Information  X 
Enter a valid email address

RELX PLC (REL)

  Print          Annual reports

Thursday 26 May, 2022

RELX PLC

Transaction in Own Shares

RNS Number : 9908M
RELX PLC
26 May 2022
 

26 May 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 117,163 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2271.6988 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,675,467 ordinary shares in treasury, and has 1,925,258,913 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,587,788 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

26 May 2022

Number of ordinary shares purchased:

117,163

Volume weighted average price paid per share (p):

2271.6988

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-May-2022 07:02:00

286

2291.0000

XLON

05002050000002944-E0ANHzVHTeB320220526

26-May-2022 07:02:00

359

2289.0000

XLON

07002070000002795-E0ANHzVHTeCN20220526

26-May-2022 07:02:00

537

2291.0000

XLON

07002070000002915-E0ANHzVHTeB120220526

26-May-2022 07:03:19

235

2293.0000

XLON

07002070000003550-E0ANHzVHTii820220526

26-May-2022 07:03:20

236

2292.0000

XLON

05002050000003591-E0ANHzVHTilL20220526

26-May-2022 07:05:15

274

2295.0000

XLON

05002050000004288-E0ANHzVHTmwe20220526

26-May-2022 07:06:17

389

2296.0000

XLON

07002070000004709-E0ANHzVHTpSF20220526

26-May-2022 07:06:21

250

2294.0000

XLON

07002070000004245-E0ANHzVHTpb020220526

26-May-2022 07:06:21

249

2294.0000

XLON

07002070000004448-E0ANHzVHTpb220220526

26-May-2022 07:07:41

222

2291.0000

XLON

05002050000005178-E0ANHzVHTsfD20220526

26-May-2022 07:09:21

303

2290.0000

XLON

07002070000006030-E0ANHzVHTwJZ20220526

26-May-2022 07:09:51

83

2289.0000

XLON

05002050000004735-E0ANHzVHTxNh20220526

26-May-2022 07:09:51

36

2289.0000

XLON

05002050000004735-E0ANHzVHTxNj20220526

26-May-2022 07:12:38

144

2287.0000

XLON

07002070000005123-E0ANHzVHU2aw20220526

26-May-2022 07:12:38

141

2287.0000

XLON

05002050000007120-E0ANHzVHU2bC20220526

26-May-2022 07:12:41

384

2286.0000

XLON

07002070000007865-E0ANHzVHU2fj20220526

26-May-2022 07:13:16

132

2283.0000

XLON

05002050000006113-E0ANHzVHU3R920220526

26-May-2022 07:13:16

175

2283.0000

XLON

05002050000005494-E0ANHzVHU3R520220526

26-May-2022 07:13:16

6

2283.0000

XLON

05002050000005494-E0ANHzVHU3R720220526

26-May-2022 07:14:34

296

2285.0000

XLON

05002050000008719-E0ANHzVHU5Wv20220526

26-May-2022 07:16:01

11

2286.0000

XLON

07002070000009360-E0ANHzVHU7wO20220526

26-May-2022 07:17:13

314

2288.0000

XLON

07002070000009704-E0ANHzVHU9vq20220526

26-May-2022 07:18:17

474

2291.0000

XLON

07002070000010149-E0ANHzVHUBd920220526

26-May-2022 07:18:18

348

2290.0000

XLON

05002050000010145-E0ANHzVHUBiQ20220526

26-May-2022 07:20:12

234

2290.0000

XLON

07002070000010967-E0ANHzVHUFPz20220526

26-May-2022 07:20:24

257

2288.0000

XLON

05002050000010669-E0ANHzVHUFgn20220526

26-May-2022 07:21:01

14

2287.0000

XLON

07002070000011280-E0ANHzVHUGNL20220526

26-May-2022 07:21:30

224

2288.0000

XLON

05002050000011464-E0ANHzVHUHMC20220526

26-May-2022 07:24:51

231

2287.0000

XLON

05002050000011852-E0ANHzVHUN0C20220526

26-May-2022 07:24:51

20

2287.0000

XLON

05002050000011852-E0ANHzVHUN0E20220526

26-May-2022 07:26:18

612

2285.0000

XLON

07002070000012888-E0ANHzVHUPPz20220526

26-May-2022 07:26:19

283

2284.0000

XLON

05002050000011292-E0ANHzVHUPTz20220526

26-May-2022 07:27:41

287

2285.0000

XLON

05002050000013351-E0ANHzVHUQvj20220526

26-May-2022 07:29:05

250

2285.0000

XLON

07002070000013669-E0ANHzVHUSlB20220526

26-May-2022 07:29:21

12

2285.0000

XLON

07002070000013976-E0ANHzVHUTNg20220526

26-May-2022 07:29:21

37

2285.0000

XLON

07002070000013976-E0ANHzVHUTKp20220526

26-May-2022 07:29:21

164

2285.0000

XLON

07002070000013976-E0ANHzVHUTNN20220526

26-May-2022 07:30:00

20

2285.0000

XLON

07002070000013976-E0ANHzVHUUID20220526

26-May-2022 07:30:00

233

2284.0000

XLON

05002050000013986-E0ANHzVHUUO520220526

26-May-2022 07:31:20

41

2287.0000

XLON

05002050000014651-E0ANHzVHUWId20220526

26-May-2022 07:31:31

267

2286.0000

XLON

05002050000014682-E0ANHzVHUWW520220526

26-May-2022 07:31:54

58

2285.0000

XLON

07002070000014567-E0ANHzVHUWsp20220526

26-May-2022 07:33:07

183

2285.0000

XLON

07002070000014567-E0ANHzVHUY0q20220526

26-May-2022 07:34:01

314

2284.0000

XLON

07002070000014872-E0ANHzVHUZ6Z20220526

26-May-2022 07:36:14

223

2283.0000

XLON

05002050000015177-E0ANHzVHUc5T20220526

26-May-2022 07:38:22

406

2287.0000

XLON

05002050000015965-E0ANHzVHUeDT20220526

26-May-2022 07:40:26

233

2288.0000

XLON

05002050000016219-E0ANHzVHUgWz20220526

26-May-2022 07:40:26

45

2288.0000

XLON

05002050000016219-E0ANHzVHUgXA20220526

26-May-2022 07:40:26

29

2288.0000

XLON

05002050000016219-E0ANHzVHUgX820220526

26-May-2022 07:41:57

32

2289.0000

XLON

07002070000016680-E0ANHzVHUiCD20220526

26-May-2022 07:41:58

7

2289.0000

XLON

07002070000016680-E0ANHzVHUiGU20220526

26-May-2022 07:41:58

161

2289.0000

XLON

07002070000016680-E0ANHzVHUiGQ20220526

26-May-2022 07:41:58

152

2289.0000

XLON

07002070000016680-E0ANHzVHUiGS20220526

26-May-2022 07:43:52

421

2289.0000

XLON

07002070000016878-E0ANHzVHUkKm20220526

26-May-2022 07:44:08

225

2288.0000

XLON

07002070000016476-E0ANHzVHUkfD20220526

26-May-2022 07:44:08

191

2288.0000

XLON

07002070000016476-E0ANHzVHUkf820220526

26-May-2022 07:44:49

229

2288.0000

XLON

05002050000017296-E0ANHzVHUlSK20220526

26-May-2022 07:46:01

330

2288.0000

XLON

05002050000017535-E0ANHzVHUmhz20220526

26-May-2022 07:47:41

361

2288.0000

XLON

07002070000017805-E0ANHzVHUoKQ20220526

26-May-2022 07:47:57

170

2287.0000

XLON

05002050000017200-E0ANHzVHUosL20220526

26-May-2022 07:47:58

105

2287.0000

XLON

05002050000017200-E0ANHzVHUos520220526

26-May-2022 07:49:21

220

2286.0000

XLON

07002070000018102-E0ANHzVHUqbG20220526

26-May-2022 07:52:10

268

2286.0000

XLON

05002050000018558-E0ANHzVHUtnQ20220526

26-May-2022 07:52:41

73

2286.0000

XLON

05002050000018651-E0ANHzVHUuEj20220526

26-May-2022 07:52:41

69

2286.0000

XLON

05002050000018651-E0ANHzVHUuEl20220526

26-May-2022 07:52:41

30

2286.0000

XLON

05002050000018651-E0ANHzVHUuEp20220526

26-May-2022 07:52:41

132

2286.0000

XLON

05002050000018651-E0ANHzVHUuEh20220526

26-May-2022 07:52:41

50

2286.0000

XLON

05002050000018651-E0ANHzVHUuEn20220526

26-May-2022 07:55:00

97

2285.0000

XLON

07002070000018355-E0ANHzVHUwhu20220526

26-May-2022 07:55:00

238

2285.0000

XLON

07002070000018355-E0ANHzVHUwhw20220526

26-May-2022 07:56:01

120

2285.0000

XLON

05002050000019254-E0ANHzVHUy8c20220526

26-May-2022 07:56:01

152

2285.0000

XLON

05002050000019254-E0ANHzVHUy8a20220526

26-May-2022 07:57:41

20

2286.0000

XLON

07002070000019520-E0ANHzVHUzgs20220526

26-May-2022 07:57:41

20

2286.0000

XLON

07002070000019520-E0ANHzVHUzgu20220526

26-May-2022 07:58:13

108

2287.0000

XLON

05002050000019587-E0ANHzVHV0Es20220526

26-May-2022 07:58:13

106

2287.0000

XLON

05002050000019587-E0ANHzVHV0G020220526

26-May-2022 07:58:13

2

2287.0000

XLON

05002050000019587-E0ANHzVHV0Eo20220526

26-May-2022 07:59:10

51

2286.0000

XLON

07002070000019524-E0ANHzVHV1NN20220526

26-May-2022 07:59:10

204

2286.0000

XLON

07002070000019524-E0ANHzVHV1NP20220526

26-May-2022 07:59:45

196

2287.0000

XLON

07002070000019896-E0ANHzVHV21F20220526

26-May-2022 07:59:49

274

2286.0000

XLON

05002050000019820-E0ANHzVHV27v20220526

26-May-2022 08:01:01

197

2284.0000

XLON

07002070000020192-E0ANHzVHV4DI20220526

26-May-2022 08:01:34

197

2282.0000

XLON

05002050000020173-E0ANHzVHV5Hd20220526

26-May-2022 08:03:21

206

2281.0000

XLON

05002050000020470-E0ANHzVHV7Qz20220526

26-May-2022 08:03:23

160

2280.0000

XLON

07002070000020499-E0ANHzVHV7U920220526

26-May-2022 08:03:23

61

2280.0000

XLON

07002070000020499-E0ANHzVHV7UB20220526

26-May-2022 08:04:21

123

2280.0000

XLON

07002070000020747-E0ANHzVHV8dw20220526

26-May-2022 08:06:22

4

2280.0000

XLON

05002050000021070-E0ANHzVHVBDA20220526

26-May-2022 08:07:03

157

2280.0000

XLON

05002050000021112-E0ANHzVHVCGB20220526

26-May-2022 08:07:05

177

2279.0000

XLON

05002050000021036-E0ANHzVHVCNb20220526

26-May-2022 08:08:00

188

2279.0000

XLON

05002050000021307-E0ANHzVHVDQV20220526

26-May-2022 08:08:12

188

2278.0000

XLON

05002050000021297-E0ANHzVHVDg620220526

26-May-2022 08:10:13

31

2277.0000

XLON

05002050000021673-E0ANHzVHVG0A20220526

26-May-2022 08:10:13

130

2277.0000

XLON

05002050000021673-E0ANHzVHVG0820220526

26-May-2022 08:12:08

212

2278.0000

XLON

05002050000022091-E0ANHzVHVITO20220526

26-May-2022 08:13:37

21

2277.0000

XLON

07002070000022409-E0ANHzVHVK9q20220526

26-May-2022 08:13:45

191

2277.0000

XLON

07002070000022409-E0ANHzVHVKKD20220526

26-May-2022 08:14:38

275

2278.0000

XLON

05002050000022620-E0ANHzVHVL9F20220526

26-May-2022 08:16:01

243

2278.0000

XLON

05002050000022829-E0ANHzVHVMjr20220526

26-May-2022 08:17:41

48

2281.0000

XLON

07002070000023157-E0ANHzVHVOD720220526

26-May-2022 08:17:41

218

2281.0000

XLON

07002070000023157-E0ANHzVHVOD520220526

26-May-2022 08:23:03

520

2280.0000

XLON

05002050000023950-E0ANHzVHVTpy20220526

26-May-2022 08:23:05

117

2279.0000

XLON

07002070000023569-E0ANHzVHVTuN20220526

26-May-2022 08:23:05

314

2279.0000

XLON

05002050000023511-E0ANHzVHVTuL20220526

26-May-2022 08:24:21

350

2279.0000

XLON

05002050000024254-E0ANHzVHVUzh20220526

26-May-2022 08:28:09

324

2280.0000

XLON

07002070000024780-E0ANHzVHVXw520220526

26-May-2022 08:28:16

486

2279.0000

XLON

07002070000024771-E0ANHzVHVY3120220526

26-May-2022 08:29:57

242

2280.0000

XLON

07002070000025163-E0ANHzVHVZlU20220526

26-May-2022 08:29:57

168

2280.0000

XLON

07002070000025163-E0ANHzVHVZlS20220526

26-May-2022 08:31:10

3

2280.0000

XLON

07002070000025477-E0ANHzVHVbA520220526

26-May-2022 08:31:14

368

2280.0000

XLON

07002070000025477-E0ANHzVHVbEQ20220526

26-May-2022 08:32:41

70

2280.0000

XLON

07002070000025732-E0ANHzVHVcPq20220526

26-May-2022 08:32:41

188

2280.0000

XLON

07002070000025732-E0ANHzVHVcPs20220526

26-May-2022 08:34:14

410

2279.0000

XLON

05002050000025086-E0ANHzVHVeA720220526

26-May-2022 08:34:32

326

2278.0000

XLON

05002050000025908-E0ANHzVHVePQ20220526

26-May-2022 08:36:01

2

2278.0000

XLON

07002070000026200-E0ANHzVHVfks20220526

26-May-2022 08:36:01

310

2278.0000

XLON

07002070000026200-E0ANHzVHVfkq20220526

26-May-2022 08:36:29

351

2277.0000

XLON

07002070000025967-E0ANHzVHVgFV20220526

26-May-2022 08:38:21

240

2275.0000

XLON

05002050000026653-E0ANHzVHVhvh20220526

26-May-2022 08:39:21

290

2275.0000

XLON

07002070000026883-E0ANHzVHVj5K20220526

26-May-2022 08:39:41

220

2274.0000

XLON

07002070000026546-E0ANHzVHVjHC20220526

26-May-2022 08:44:20

390

2274.0000

XLON

05002050000027665-E0ANHzVHVmYi20220526

26-May-2022 08:45:57

249

2274.0000

XLON

05002050000028254-E0ANHzVHVndO20220526

26-May-2022 08:46:38

221

2273.0000

XLON

07002070000027383-E0ANHzVHVo2o20220526

26-May-2022 08:47:41

174

2273.0000

XLON

05002050000028857-E0ANHzVHVp9d20220526

26-May-2022 08:47:41

254

2273.0000

XLON

05002050000028857-E0ANHzVHVp9f20220526

26-May-2022 08:50:17

335

2273.0000

XLON

07002070000029423-E0ANHzVHVrDL20220526

26-May-2022 08:50:53

158

2272.0000

XLON

05002050000029243-E0ANHzVHVrlg20220526

26-May-2022 08:50:53

150

2272.0000

XLON

07002070000027887-E0ANHzVHVrlc20220526

26-May-2022 08:51:01

236

2272.0000

XLON

05002050000029585-E0ANHzVHVrxS20220526

26-May-2022 08:52:41

294

2272.0000

XLON

05002050000029975-E0ANHzVHVtQW20220526

26-May-2022 08:54:27

101

2271.0000

XLON

05002050000029397-E0ANHzVHVupo20220526

26-May-2022 08:54:27

117

2271.0000

XLON

05002050000029397-E0ANHzVHVupr20220526

26-May-2022 08:58:37

372

2274.0000

XLON

05002050000031332-E0ANHzVHVyRm20220526

26-May-2022 08:59:16

193

2273.0000

XLON

05002050000030809-E0ANHzVHVzCy20220526

26-May-2022 08:59:16

34

2273.0000

XLON

05002050000030809-E0ANHzVHVzCw20220526

26-May-2022 09:03:32

337

2273.0000

XLON

05002050000031918-E0ANHzVHW34H20220526

26-May-2022 09:04:21

269

2273.0000

XLON

05002050000032683-E0ANHzVHW3ob20220526

26-May-2022 09:04:21

125

2273.0000

XLON

05002050000032683-E0ANHzVHW3oZ20220526

26-May-2022 09:04:32

2

2272.0000

XLON

05002050000030787-E0ANHzVHW42P20220526

26-May-2022 09:04:37

293

2272.0000

XLON

05002050000030787-E0ANHzVHW45V20220526

26-May-2022 09:06:18

369

2271.0000

XLON

05002050000033029-E0ANHzVHW5FM20220526

26-May-2022 09:07:41

17

2270.0000

XLON

07002070000031982-E0ANHzVHW66Y20220526

26-May-2022 09:08:09

146

2270.0000

XLON

07002070000031982-E0ANHzVHW6Tq20220526

26-May-2022 09:09:21

353

2270.0000

XLON

07002070000033660-E0ANHzVHW7SO20220526

26-May-2022 09:11:01

54

2270.0000

XLON

07002070000034026-E0ANHzVHW8kQ20220526

26-May-2022 09:11:01

230

2270.0000

XLON

07002070000034026-E0ANHzVHW8kO20220526

26-May-2022 09:11:20

315

2269.0000

XLON

07002070000033333-E0ANHzVHW90n20220526

26-May-2022 09:14:37

128

2271.0000

XLON

05002050000034903-E0ANHzVHWBV620220526

26-May-2022 09:14:37

4

2271.0000

XLON

05002050000034903-E0ANHzVHWBV420220526

26-May-2022 09:14:37

96

2271.0000

XLON

05002050000034903-E0ANHzVHWBV820220526

26-May-2022 09:18:37

229

2272.0000

XLON

07002070000035080-E0ANHzVHWDud20220526

26-May-2022 09:18:37

308

2272.0000

XLON

07002070000035165-E0ANHzVHWDuh20220526

26-May-2022 09:19:21

13

2272.0000

XLON

07002070000035917-E0ANHzVHWEPw20220526

26-May-2022 09:20:17

316

2272.0000

XLON

05002050000036183-E0ANHzVHWF9L20220526

26-May-2022 09:21:40

106

2270.0000

XLON

05002050000034672-E0ANHzVHWFsw20220526

26-May-2022 09:21:55

4

2271.0000

XLON

05002050000036612-E0ANHzVHWGDf20220526

26-May-2022 09:24:31

191

2271.0000

XLON

07002070000036660-E0ANHzVHWI9b20220526

26-May-2022 09:24:31

119

2271.0000

XLON

07002070000036660-E0ANHzVHWI9T20220526

26-May-2022 09:27:17

360

2273.0000

XLON

07002070000037594-E0ANHzVHWKq920220526

26-May-2022 09:30:17

190

2273.0000

XLON

07002070000038677-E0ANHzVHWNFt20220526

26-May-2022 09:30:17

103

2273.0000

XLON

07002070000038677-E0ANHzVHWNFx20220526

26-May-2022 09:30:17

51

2273.0000

XLON

07002070000038677-E0ANHzVHWNFr20220526

26-May-2022 09:30:17

150

2273.0000

XLON

07002070000038677-E0ANHzVHWNFv20220526

26-May-2022 09:31:15

335

2272.0000

XLON

07002070000037149-E0ANHzVHWNiZ20220526

26-May-2022 09:31:15

85

2272.0000

XLON

07002070000038792-E0ANHzVHWNie20220526

26-May-2022 09:31:15

138

2272.0000

XLON

07002070000038792-E0ANHzVHWNib20220526

26-May-2022 09:32:46

293

2271.0000

XLON

07002070000039111-E0ANHzVHWOeT20220526

26-May-2022 09:32:46

8

2271.0000

XLON

07002070000039111-E0ANHzVHWOeR20220526

26-May-2022 09:34:21

21

2271.0000

XLON

05002050000039695-E0ANHzVHWQDB20220526

26-May-2022 09:34:21

257

2271.0000

XLON

05002050000039695-E0ANHzVHWQD920220526

26-May-2022 09:34:21

3

2271.0000

XLON

05002050000039695-E0ANHzVHWQD720220526

26-May-2022 09:34:42

237

2270.0000

XLON

05002050000039211-E0ANHzVHWR2z20220526

26-May-2022 09:36:25

215

2268.0000

XLON

07002070000040169-E0ANHzVHWSf420220526

26-May-2022 09:36:25

143

2268.0000

XLON

05002050000040277-E0ANHzVHWSf620220526

26-May-2022 09:38:39

176

2267.0000

XLON

07002070000040642-E0ANHzVHWUHw20220526

26-May-2022 09:41:16

249

2269.0000

XLON

07002070000041542-E0ANHzVHWX1S20220526

26-May-2022 09:42:30

174

2268.0000

XLON

07002070000041346-E0ANHzVHWY1r20220526

26-May-2022 09:44:02

146

2268.0000

XLON

05002050000042496-E0ANHzVHWZnP20220526

26-May-2022 09:44:21

160

2268.0000

XLON

07002070000042514-E0ANHzVHWZxd20220526

26-May-2022 09:47:01

171

2267.0000

XLON

05002050000042063-E0ANHzVHWccq20220526

26-May-2022 09:48:27

219

2267.0000

XLON

05002050000043811-E0ANHzVHWdOJ20220526

26-May-2022 09:50:54

146

2268.0000

XLON

05002050000044018-E0ANHzVHWfnL20220526

26-May-2022 09:50:54

182

2268.0000

XLON

07002070000043858-E0ANHzVHWfnJ20220526

26-May-2022 09:51:01

129

2268.0000

XLON

07002070000044560-E0ANHzVHWg2l20220526

26-May-2022 09:52:59

140

2268.0000

XLON

07002070000045036-E0ANHzVHWhYu20220526

26-May-2022 09:53:18

152

2267.0000

XLON

05002050000044705-E0ANHzVHWhps20220526

26-May-2022 09:55:17

124

2267.0000

XLON

07002070000045738-E0ANHzVHWjV620220526

26-May-2022 09:55:17

1

2267.0000

XLON

07002070000045738-E0ANHzVHWjV420220526

26-May-2022 09:56:35

76

2267.0000

XLON

07002070000046098-E0ANHzVHWkIf20220526

26-May-2022 09:56:35

39

2267.0000

XLON

07002070000046098-E0ANHzVHWkIh20220526

26-May-2022 09:57:29

132

2266.0000

XLON

07002070000045420-E0ANHzVHWlEW20220526

26-May-2022 09:57:29

20

2266.0000

XLON

07002070000045420-E0ANHzVHWlEY20220526

26-May-2022 09:59:21

223

2266.0000

XLON

05002050000047078-E0ANHzVHWmwa20220526

26-May-2022 10:01:55

243

2266.0000

XLON

05002050000047630-E0ANHzVHWpRx20220526

26-May-2022 10:03:13

211

2266.0000

XLON

07002070000048060-E0ANHzVHWqU720220526

26-May-2022 10:04:21

149

2266.0000

XLON

05002050000048606-E0ANHzVHWrLK20220526

26-May-2022 10:04:21

22

2266.0000

XLON

05002050000048606-E0ANHzVHWrLM20220526

26-May-2022 10:05:00

152

2265.0000

XLON

07002070000046461-E0ANHzVHWrmV20220526

26-May-2022 10:07:34

192

2263.0000

XLON

07002070000049080-E0ANHzVHWtmU20220526

26-May-2022 10:09:14

214

2263.0000

XLON

07002070000049157-E0ANHzVHWunJ20220526

26-May-2022 10:09:22

136

2262.0000

XLON

07002070000048309-E0ANHzVHWutQ20220526

26-May-2022 10:09:22

269

2263.0000

XLON

05002050000049867-E0ANHzVHWusv20220526

26-May-2022 10:11:01

35

2263.0000

XLON

07002070000050081-E0ANHzVHWw9g20220526

26-May-2022 10:11:01

152

2263.0000

XLON

07002070000050081-E0ANHzVHWw9i20220526

26-May-2022 10:14:01

204

2262.0000

XLON

05002050000050345-E0ANHzVHWyJf20220526

26-May-2022 10:15:02

254

2263.0000

XLON

05002050000051094-E0ANHzVHWz6h20220526

26-May-2022 10:15:41

143

2263.0000

XLON

05002050000051313-E0ANHzVHWzX720220526

26-May-2022 10:16:30

134

2264.0000

XLON

07002070000051311-E0ANHzVHX08b20220526

26-May-2022 10:17:41

248

2263.0000

XLON

07002070000051562-E0ANHzVHX0ps20220526

26-May-2022 10:17:41

50

2263.0000

XLON

07002070000051562-E0ANHzVHX0pu20220526

26-May-2022 10:22:12

9

2263.0000

XLON

07002070000051951-E0ANHzVHX3wD20220526

26-May-2022 10:22:21

53

2263.0000

XLON

07002070000051951-E0ANHzVHX45x20220526

26-May-2022 10:22:21

119

2263.0000

XLON

07002070000051951-E0ANHzVHX46220220526

26-May-2022 10:22:21

74

2263.0000

XLON

07002070000051951-E0ANHzVHX45z20220526

26-May-2022 10:22:41

298

2263.0000

XLON

07002070000052599-E0ANHzVHX4NQ20220526

26-May-2022 10:22:41

69

2263.0000

XLON

07002070000052599-E0ANHzVHX4NS20220526

26-May-2022 10:24:21

105

2263.0000

XLON

05002050000053273-E0ANHzVHX5dN20220526

26-May-2022 10:28:34

142

2263.0000

XLON

07002070000053677-E0ANHzVHX8Ev20220526

26-May-2022 10:28:34

229

2263.0000

XLON

07002070000053443-E0ANHzVHX8Et20220526

26-May-2022 10:28:41

310

2262.0000

XLON

05002050000051460-E0ANHzVHX8MW20220526

26-May-2022 10:29:09

148

2265.0000

XLON

05002050000054975-E0ANHzVHX95420220526

26-May-2022 10:29:51

389

2265.0000

XLON

07002070000054904-E0ANHzVHX9Vp20220526

26-May-2022 10:36:01

487

2269.0000

XLON

07002070000057075-E0ANHzVHXCrz20220526

26-May-2022 10:36:01

22

2269.0000

XLON

07002070000057075-E0ANHzVHXCrx20220526

26-May-2022 10:36:06

359

2268.0000

XLON

05002050000057205-E0ANHzVHXCwe20220526

26-May-2022 10:36:06

146

2268.0000

XLON

07002070000057076-E0ANHzVHXCwg20220526

26-May-2022 10:37:41

63

2267.0000

XLON

07002070000057596-E0ANHzVHXEGm20220526

26-May-2022 10:37:41

28

2267.0000

XLON

07002070000057596-E0ANHzVHXEGk20220526

26-May-2022 10:38:33

444

2266.0000

XLON

05002050000057763-E0ANHzVHXEsH20220526

26-May-2022 10:39:56

35

2265.0000

XLON

05002050000058292-E0ANHzVHXFkg20220526

26-May-2022 10:39:56

23

2265.0000

XLON

05002050000058292-E0ANHzVHXFki20220526

26-May-2022 10:39:56

217

2265.0000

XLON

05002050000058292-E0ANHzVHXFkk20220526

26-May-2022 10:41:01

313

2265.0000

XLON

07002070000058415-E0ANHzVHXGUV20220526

26-May-2022 10:41:17

376

2264.0000

XLON

05002050000057747-E0ANHzVHXGc820220526

26-May-2022 10:45:38

221

2263.0000

XLON

07002070000059210-E0ANHzVHXJuk20220526

26-May-2022 10:47:09

291

2263.0000

XLON

05002050000059964-E0ANHzVHXKgc20220526

26-May-2022 10:47:34

190

2262.0000

XLON

05002050000058950-E0ANHzVHXKsd20220526

26-May-2022 10:47:41

191

2262.0000

XLON

07002070000059837-E0ANHzVHXL1P20220526

26-May-2022 10:48:33

171

2262.0000

XLON

07002070000059932-E0ANHzVHXLQc20220526

26-May-2022 10:49:21

28

2262.0000

XLON

05002050000060413-E0ANHzVHXLrP20220526

26-May-2022 10:49:21

178

2262.0000

XLON

05002050000060413-E0ANHzVHXLrR20220526

26-May-2022 10:52:38

166

2262.0000

XLON

07002070000060721-E0ANHzVHXNkD20220526

26-May-2022 10:52:41

234

2262.0000

XLON

07002070000060739-E0ANHzVHXNlq20220526

26-May-2022 10:52:41

11

2262.0000

XLON

07002070000060739-E0ANHzVHXNls20220526

26-May-2022 10:54:04

221

2261.0000

XLON

07002070000060161-E0ANHzVHXOMd20220526

26-May-2022 10:55:19

117

2260.0000

XLON

05002050000061514-E0ANHzVHXPC920220526

26-May-2022 10:56:01

155

2260.0000

XLON

05002050000061661-E0ANHzVHXPez20220526

26-May-2022 10:57:41

158

2262.0000

XLON

07002070000061733-E0ANHzVHXRFT20220526

26-May-2022 10:57:43

140

2261.0000

XLON

07002070000061702-E0ANHzVHXRHD20220526

26-May-2022 10:58:18

152

2259.0000

XLON

07002070000061068-E0ANHzVHXRmh20220526

26-May-2022 10:59:37

177

2258.0000

XLON

07002070000062114-E0ANHzVHXSk020220526

26-May-2022 11:01:01

133

2258.0000

XLON

07002070000062486-E0ANHzVHXTde20220526

26-May-2022 11:02:51

221

2258.0000

XLON

05002050000063273-E0ANHzVHXVH920220526

26-May-2022 11:04:25

166

2260.0000

XLON

05002050000063717-E0ANHzVHXWaJ20220526

26-May-2022 11:06:17

223

2260.0000

XLON

07002070000064054-E0ANHzVHXYI520220526

26-May-2022 11:07:11

166

2259.0000

XLON

07002070000063483-E0ANHzVHXZEV20220526

26-May-2022 11:10:55

227

2258.0000

XLON

07002070000064470-E0ANHzVHXbyD20220526

26-May-2022 11:11:22

152

2258.0000

XLON

05002050000065700-E0ANHzVHXcCl20220526

26-May-2022 11:11:22

116

2258.0000

XLON

05002050000065700-E0ANHzVHXcCn20220526

26-May-2022 11:12:46

223

2259.0000

XLON

05002050000066129-E0ANHzVHXd7l20220526

26-May-2022 11:14:21

232

2259.0000

XLON

07002070000066340-E0ANHzVHXeBb20220526

26-May-2022 11:16:55

359

2261.0000

XLON

05002050000067484-E0ANHzVHXhOX20220526

26-May-2022 11:17:41

264

2261.0000

XLON

07002070000067606-E0ANHzVHXiGU20220526

26-May-2022 11:19:39

308

2261.0000

XLON

05002050000068296-E0ANHzVHXk6c20220526

26-May-2022 11:24:13

370

2262.0000

XLON

05002050000069852-E0ANHzVHXoNW20220526

26-May-2022 11:24:21

248

2262.0000

XLON

05002050000069887-E0ANHzVHXoUq20220526

26-May-2022 11:24:21

67

2262.0000

XLON

05002050000069887-E0ANHzVHXoUs20220526

26-May-2022 11:25:50

232

2261.0000

XLON

07002070000068591-E0ANHzVHXq8v20220526

26-May-2022 11:26:05

278

2261.0000

XLON

07002070000070315-E0ANHzVHXqTy20220526

26-May-2022 11:28:44

160

2264.0000

XLON

05002050000071459-E0ANHzVHXtQa20220526

26-May-2022 11:28:44

72

2264.0000

XLON

05002050000071459-E0ANHzVHXtQY20220526

26-May-2022 11:29:21

270

2264.0000

XLON

05002050000071791-E0ANHzVHXuVZ20220526

26-May-2022 11:29:21

9

2264.0000

XLON

05002050000071791-E0ANHzVHXuVb20220526

26-May-2022 11:30:50

235

2263.0000

XLON

05002050000071432-E0ANHzVHXwOQ20220526

26-May-2022 11:31:09

161

2263.0000

XLON

05002050000072358-E0ANHzVHXwk820220526

26-May-2022 11:31:36

203

2262.0000

XLON

07002070000072173-E0ANHzVHXxAz20220526

26-May-2022 11:32:41

117

2261.0000

XLON

07002070000072764-E0ANHzVHXylj20220526

26-May-2022 11:34:32

34

2261.0000

XLON

05002050000073387-E0ANHzVHY0Ua20220526

26-May-2022 11:34:32

48

2261.0000

XLON

05002050000073387-E0ANHzVHY0UW20220526

26-May-2022 11:34:32

140

2261.0000

XLON

05002050000073387-E0ANHzVHY0UY20220526

26-May-2022 11:35:26

140

2260.0000

XLON

05002050000072888-E0ANHzVHY1Lj20220526

26-May-2022 11:39:22

257

2259.0000

XLON

07002070000074387-E0ANHzVHY4p820220526

26-May-2022 11:43:02

330

2259.0000

XLON

05002050000075535-E0ANHzVHY7nA20220526

26-May-2022 11:44:21

254

2259.0000

XLON

07002070000076009-E0ANHzVHY8jj20220526

26-May-2022 11:47:00

149

2259.0000

XLON

05002050000076699-E0ANHzVHYB7c20220526

26-May-2022 11:47:00

128

2259.0000

XLON

05002050000076699-E0ANHzVHYB7a20220526

26-May-2022 11:48:01

51

2259.0000

XLON

07002070000076924-E0ANHzVHYC9J20220526

26-May-2022 11:49:21

340

2259.0000

XLON

07002070000077226-E0ANHzVHYD4O20220526

26-May-2022 11:51:01

316

2259.0000

XLON

07002070000077587-E0ANHzVHYEDQ20220526

26-May-2022 11:54:13

369

2260.0000

XLON

07002070000077922-E0ANHzVHYGpJ20220526

26-May-2022 11:54:13

185

2260.0000

XLON

07002070000078073-E0ANHzVHYGpR20220526

26-May-2022 11:55:36

200

2260.0000

XLON

05002050000078362-E0ANHzVHYHgX20220526

26-May-2022 11:56:03

179

2260.0000

XLON

05002050000078440-E0ANHzVHYIFR20220526

26-May-2022 11:56:03

67

2260.0000

XLON

05002050000078440-E0ANHzVHYIFT20220526

26-May-2022 11:58:57

205

2260.0000

XLON

05002050000078761-E0ANHzVHYK8N20220526

26-May-2022 12:00:54

66

2260.0000

XLON

05002050000079713-E0ANHzVHYLnm20220526

26-May-2022 12:00:54

126

2260.0000

XLON

05002050000079713-E0ANHzVHYLnk20220526

26-May-2022 12:01:16

280

2260.0000

XLON

05002050000079862-E0ANHzVHYM8j20220526

26-May-2022 12:02:41

181

2260.0000

XLON

07002070000080271-E0ANHzVHYNAJ20220526

26-May-2022 12:02:41

30

2260.0000

XLON

07002070000080271-E0ANHzVHYNAH20220526

26-May-2022 12:06:21

168

2261.0000

XLON

07002070000080338-E0ANHzVHYPfV20220526

26-May-2022 12:07:56

399

2262.0000

XLON

05002050000081664-E0ANHzVHYQYX20220526

26-May-2022 12:08:47

333

2261.0000

XLON

07002070000081695-E0ANHzVHYREK20220526

26-May-2022 12:09:35

50

2261.0000

XLON

05002050000082207-E0ANHzVHYS0U20220526

26-May-2022 12:09:35

174

2261.0000

XLON

05002050000082207-E0ANHzVHYS0W20220526

26-May-2022 12:12:41

235

2260.0000

XLON

07002070000082948-E0ANHzVHYTll20220526

26-May-2022 12:14:21

233

2260.0000

XLON

05002050000083429-E0ANHzVHYV7E20220526

26-May-2022 12:14:25

83

2260.0000

XLON

05002050000083429-E0ANHzVHYV9E20220526

26-May-2022 12:16:01

74

2261.0000

XLON

07002070000083879-E0ANHzVHYWmT20220526

26-May-2022 12:16:01

280

2261.0000

XLON

07002070000083879-E0ANHzVHYWmV20220526

26-May-2022 12:17:45

245

2262.0000

XLON

05002050000084405-E0ANHzVHYYDW20220526

26-May-2022 12:19:21

164

2262.0000

XLON

07002070000084828-E0ANHzVHYZWE20220526

26-May-2022 12:19:21

31

2262.0000

XLON

07002070000084828-E0ANHzVHYZWC20220526

26-May-2022 12:19:21

107

2262.0000

XLON

07002070000084828-E0ANHzVHYZWG20220526

26-May-2022 12:20:09

177

2261.0000

XLON

05002050000084115-E0ANHzVHYa3E20220526

26-May-2022 12:21:21

274

2262.0000

XLON

07002070000085334-E0ANHzVHYbGx20220526

26-May-2022 12:21:32

216

2261.0000

XLON

07002070000085238-E0ANHzVHYbOb20220526

26-May-2022 12:21:32

196

2261.0000

XLON

05002050000085229-E0ANHzVHYbOd20220526

26-May-2022 12:23:54

154

2263.0000

XLON

07002070000086020-E0ANHzVHYd0s20220526

26-May-2022 12:24:27

180

2262.0000

XLON

07002070000086128-E0ANHzVHYdKi20220526

26-May-2022 12:24:37

143

2261.0000

XLON

07002070000085719-E0ANHzVHYdTd20220526

26-May-2022 12:26:21

204

2263.0000

XLON

05002050000086652-E0ANHzVHYeZa20220526

26-May-2022 12:30:09

169

2263.0000

XLON

07002070000086927-E0ANHzVHYi2720220526

26-May-2022 12:30:09

206

2262.0000

XLON

07002070000086548-E0ANHzVHYiCB20220526

26-May-2022 12:30:10

77

2261.0000

XLON

05002050000086978-E0ANHzVHYiUG20220526

26-May-2022 12:30:10

121

2261.0000

XLON

05002050000086978-E0ANHzVHYiJg20220526

26-May-2022 12:31:19

201

2263.0000

XLON

07002070000088822-E0ANHzVHYnk320220526

26-May-2022 12:33:47

311

2266.0000

XLON

07002070000090003-E0ANHzVHYrR220220526

26-May-2022 12:34:53

229

2265.0000

XLON

05002050000089672-E0ANHzVHYsLv20220526

26-May-2022 12:35:46

190

2264.0000

XLON

05002050000089367-E0ANHzVHYtWw20220526

26-May-2022 12:36:01

27

2264.0000

XLON

07002070000090616-E0ANHzVHYty320220526

26-May-2022 12:36:01

117

2264.0000

XLON

07002070000090616-E0ANHzVHYty520220526

26-May-2022 12:39:21

195

2264.0000

XLON

05002050000091627-E0ANHzVHYwjS20220526

26-May-2022 12:39:21

255

2264.0000

XLON

05002050000091627-E0ANHzVHYwjQ20220526

26-May-2022 12:40:35

233

2263.0000

XLON

05002050000090208-E0ANHzVHYxks20220526

26-May-2022 12:41:18

194

2262.0000

XLON

07002070000091975-E0ANHzVHYyLH20220526

26-May-2022 12:41:23

38

2262.0000

XLON

07002070000091975-E0ANHzVHYyNP20220526

26-May-2022 12:46:07

324

2263.0000

XLON

07002070000093238-E0ANHzVHZ2kl20220526

26-May-2022 12:49:01

376

2265.0000

XLON

05002050000094355-E0ANHzVHZ5u620220526

26-May-2022 12:49:01

104

2265.0000

XLON

05002050000094355-E0ANHzVHZ5u420220526

26-May-2022 12:50:17

17

2265.0000

XLON

07002070000094565-E0ANHzVHZ74q20220526

26-May-2022 12:50:47

440

2264.0000

XLON

05002050000094227-E0ANHzVHZ7PY20220526

26-May-2022 12:51:01

270

2264.0000

XLON

07002070000094825-E0ANHzVHZ7Z720220526

26-May-2022 12:51:01

160

2264.0000

XLON

07002070000094825-E0ANHzVHZ7Z920220526

26-May-2022 12:53:11

3

2265.0000

XLON

05002050000095629-E0ANHzVHZ9RS20220526

26-May-2022 12:53:11

144

2265.0000

XLON

05002050000095629-E0ANHzVHZ9RQ20220526

26-May-2022 12:53:13

371

2265.0000

XLON

05002050000095629-E0ANHzVHZ9VC20220526

26-May-2022 12:55:52

117

2265.0000

XLON

05002050000096282-E0ANHzVHZB7O20220526

26-May-2022 12:56:01

148

2265.0000

XLON

07002070000096196-E0ANHzVHZBIt20220526

26-May-2022 12:58:52

465

2265.0000

XLON

07002070000096843-E0ANHzVHZCav20220526

26-May-2022 12:58:52

27

2265.0000

XLON

07002070000096843-E0ANHzVHZCax20220526

26-May-2022 12:59:21

535

2265.0000

XLON

07002070000096969-E0ANHzVHZCuI20220526

26-May-2022 12:59:21

43

2265.0000

XLON

07002070000096969-E0ANHzVHZCuK20220526

26-May-2022 13:01:40

104

2265.0000

XLON

05002050000097764-E0ANHzVHZEvU20220526

26-May-2022 13:01:40

342

2265.0000

XLON

05002050000097764-E0ANHzVHZEvQ20220526

26-May-2022 13:01:40

1

2265.0000

XLON

05002050000097764-E0ANHzVHZEvS20220526

26-May-2022 13:02:02

345

2264.0000

XLON

05002050000095504-E0ANHzVHZFBR20220526

26-May-2022 13:05:04

500

2266.0000

XLON

05002050000098485-E0ANHzVHZHjh20220526

26-May-2022 13:05:54

337

2265.0000

XLON

05002050000098371-E0ANHzVHZIT720220526

26-May-2022 13:05:57

162

2264.0000

XLON

05002050000098771-E0ANHzVHZIVr20220526

26-May-2022 13:08:33

208

2265.0000

XLON

07002070000099245-E0ANHzVHZKrW20220526

26-May-2022 13:09:21

351

2265.0000

XLON

05002050000100129-E0ANHzVHZLkT20220526

26-May-2022 13:11:16

327

2265.0000

XLON

07002070000100564-E0ANHzVHZN9q20220526

26-May-2022 13:14:21

425

2265.0000

XLON

05002050000101301-E0ANHzVHZPJc20220526

26-May-2022 13:14:21

2

2265.0000

XLON

05002050000101301-E0ANHzVHZPJa20220526

26-May-2022 13:17:41

152

2265.0000

XLON

07002070000102133-E0ANHzVHZSCT20220526

26-May-2022 13:17:41

83

2265.0000

XLON

07002070000102133-E0ANHzVHZSCZ20220526

26-May-2022 13:17:41

157

2265.0000

XLON

07002070000102133-E0ANHzVHZSCX20220526

26-May-2022 13:17:41

39

2265.0000

XLON

07002070000102133-E0ANHzVHZSCR20220526

26-May-2022 13:17:41

354

2265.0000

XLON

07002070000102133-E0ANHzVHZSCV20220526

26-May-2022 13:18:33

167

2264.0000

XLON

05002050000101792-E0ANHzVHZSiG20220526

26-May-2022 13:18:33

291

2264.0000

XLON

05002050000099007-E0ANHzVHZSiC20220526

26-May-2022 13:19:00

125

2263.0000

XLON

05002050000099370-E0ANHzVHZTL720220526

26-May-2022 13:19:00

64

2263.0000

XLON

07002070000099416-E0ANHzVHZTL920220526

26-May-2022 13:19:00

103

2263.0000

XLON

07002070000099416-E0ANHzVHZTLB20220526

26-May-2022 13:23:28

120

2266.0000

XLON

05002050000103951-E0ANHzVHZWO720220526

26-May-2022 13:23:28

249

2266.0000

XLON

05002050000103951-E0ANHzVHZWO520220526

26-May-2022 13:23:28

260

2266.0000

XLON

05002050000103951-E0ANHzVHZWO920220526

26-May-2022 13:25:00

541

2265.0000

XLON

05002050000103334-E0ANHzVHZXbD20220526

26-May-2022 13:25:08

98

2265.0000

XLON

07002070000104364-E0ANHzVHZXl720220526

26-May-2022 13:25:08

95

2265.0000

XLON

07002070000104364-E0ANHzVHZXl420220526

26-May-2022 13:25:27

207

2265.0000

XLON

07002070000104364-E0ANHzVHZY6i20220526

26-May-2022 13:25:27

105

2265.0000

XLON

07002070000104364-E0ANHzVHZY6l20220526

26-May-2022 13:28:56

59

2266.0000

XLON

05002050000105681-E0ANHzVHZapj20220526

26-May-2022 13:28:56

160

2266.0000

XLON

05002050000105681-E0ANHzVHZapl20220526

26-May-2022 13:28:58

349

2267.0000

XLON

05002050000105696-E0ANHzVHZatj20220526

26-May-2022 13:28:58

121

2267.0000

XLON

05002050000105696-E0ANHzVHZatl20220526

26-May-2022 13:28:58

55

2267.0000

XLON

05002050000105696-E0ANHzVHZatn20220526

26-May-2022 13:30:36

197

2268.0000

XLON

05002050000107084-E0ANHzVHZeMO20220526

26-May-2022 13:30:36

188

2268.0000

XLON

05002050000107084-E0ANHzVHZeMQ20220526

26-May-2022 13:30:36

149

2268.0000

XLON

05002050000107084-E0ANHzVHZeMS20220526

26-May-2022 13:30:36

272

2268.0000

XLON

05002050000107084-E0ANHzVHZeMM20220526

26-May-2022 13:30:42

620

2267.0000

XLON

07002070000107028-E0ANHzVHZed420220526

26-May-2022 13:31:06

421

2265.0000

XLON

07002070000104661-E0ANHzVHZfTR20220526

26-May-2022 13:32:07

315

2266.0000

XLON

05002050000107939-E0ANHzVHZhlH20220526

26-May-2022 13:32:21

414

2264.0000

XLON

05002050000107411-E0ANHzVHZiLi20220526

26-May-2022 13:35:04

34

2268.0000

XLON

07002070000110489-E0ANHzVHZooN20220526

26-May-2022 13:35:04

93

2268.0000

XLON

07002070000110489-E0ANHzVHZooL20220526

26-May-2022 13:35:04

400

2268.0000

XLON

07002070000110489-E0ANHzVHZooJ20220526

26-May-2022 13:36:12

340

2270.0000

XLON

07002070000110828-E0ANHzVHZrvl20220526

26-May-2022 13:37:00

188

2269.0000

XLON

05002050000110909-E0ANHzVHZtVq20220526

26-May-2022 13:37:00

264

2269.0000

XLON

07002070000110829-E0ANHzVHZtVo20220526

26-May-2022 13:37:09

289

2268.0000

XLON

07002070000110953-E0ANHzVHZtt320220526

26-May-2022 13:37:09

129

2268.0000

XLON

07002070000110953-E0ANHzVHZtt120220526

26-May-2022 13:38:10

369

2270.0000

XLON

07002070000112647-E0ANHzVHZwFd20220526

26-May-2022 13:38:10

90

2270.0000

XLON

07002070000112647-E0ANHzVHZwFb20220526

26-May-2022 13:39:10

217

2271.0000

XLON

07002070000112921-E0ANHzVHZyt120220526

26-May-2022 13:43:26

184

2273.0000

XLON

05002050000116573-E0ANHzVHa7ZB20220526

26-May-2022 13:43:26

200

2273.0000

XLON

05002050000116573-E0ANHzVHa7Z920220526

26-May-2022 13:43:26

171

2273.0000

XLON

05002050000116573-E0ANHzVHa7Z720220526

26-May-2022 13:43:52

650

2272.0000

XLON

05002050000116126-E0ANHzVHa8bD20220526

26-May-2022 13:43:52

65

2272.0000

XLON

05002050000116126-E0ANHzVHa8bF20220526

26-May-2022 13:45:06

576

2273.0000

XLON

07002070000117598-E0ANHzVHaBEs20220526

26-May-2022 13:45:06

13

2273.0000

XLON

07002070000117598-E0ANHzVHaBEq20220526

26-May-2022 13:46:35

248

2272.0000

XLON

05002050000117601-E0ANHzVHaE7620220526

26-May-2022 13:46:35

289

2272.0000

XLON

07002070000118296-E0ANHzVHaE7E20220526

26-May-2022 13:47:41

203

2275.0000

XLON

05002050000119372-E0ANHzVHaGK220220526

26-May-2022 13:47:41

309

2275.0000

XLON

05002050000119372-E0ANHzVHaGK020220526

26-May-2022 13:47:55

252

2274.0000

XLON

05002050000119369-E0ANHzVHaGiW20220526

26-May-2022 13:47:55

208

2274.0000

XLON

07002070000119401-E0ANHzVHaGiY20220526

26-May-2022 13:48:49

179

2273.0000

XLON

05002050000119370-E0ANHzVHaINH20220526

26-May-2022 13:48:49

435

2273.0000

XLON

07002070000119402-E0ANHzVHaINJ20220526

26-May-2022 13:49:33

2

2272.0000

XLON

05002050000120464-E0ANHzVHaKLR20220526

26-May-2022 13:49:44

358

2271.0000

XLON

07002070000120268-E0ANHzVHaKYp20220526

26-May-2022 13:49:47

292

2270.0000

XLON

07002070000120435-E0ANHzVHaKf020220526

26-May-2022 13:50:06

420

2269.0000

XLON

07002070000120444-E0ANHzVHaLHL20220526

26-May-2022 13:51:13

335

2269.0000

XLON

07002070000121254-E0ANHzVHaNK920220526

26-May-2022 13:51:13

263

2269.0000

XLON

05002050000121267-E0ANHzVHaNKB20220526

26-May-2022 13:53:05

128

2271.0000

XLON

05002050000122424-E0ANHzVHaQj620220526

26-May-2022 13:53:05

105

2271.0000

XLON

05002050000122424-E0ANHzVHaQj420220526

26-May-2022 13:54:21

247

2271.0000

XLON

05002050000123052-E0ANHzVHaScf20220526

26-May-2022 13:54:21

176

2271.0000

XLON

05002050000123052-E0ANHzVHaSch20220526

26-May-2022 13:56:01

183

2272.0000

XLON

05002050000124055-E0ANHzVHaV8k20220526

26-May-2022 13:56:01

34

2272.0000

XLON

05002050000124055-E0ANHzVHaV8m20220526

26-May-2022 13:56:10

163

2272.0000

XLON

07002070000124036-E0ANHzVHaVQH20220526

26-May-2022 13:58:38

300

2272.0000

XLON

07002070000125500-E0ANHzVHaYeX20220526

26-May-2022 13:59:21

263

2272.0000

XLON

05002050000125970-E0ANHzVHaZSd20220526

26-May-2022 13:59:21

256

2272.0000

XLON

05002050000125970-E0ANHzVHaZSf20220526

26-May-2022 14:01:10

208

2274.0000

XLON

07002070000126573-E0ANHzVHacQw20220526

26-May-2022 14:01:10

282

2274.0000

XLON

05002050000126648-E0ANHzVHacQy20220526

26-May-2022 14:01:43

317

2273.0000

XLON

07002070000126574-E0ANHzVHadG620220526

26-May-2022 14:01:43

167

2273.0000

XLON

05002050000126649-E0ANHzVHadGA20220526

26-May-2022 14:01:43

27

2273.0000

XLON

07002070000126574-E0ANHzVHadG820220526

26-May-2022 14:03:02

382

2273.0000

XLON

05002050000128378-E0ANHzVHafTL20220526

26-May-2022 14:03:35

170

2272.0000

XLON

07002070000128145-E0ANHzVHagSs20220526

26-May-2022 14:03:35

136

2272.0000

XLON

07002070000128145-E0ANHzVHagSv20220526

26-May-2022 14:03:35

140

2272.0000

XLON

07002070000128145-E0ANHzVHagSq20220526

26-May-2022 14:05:30

426

2273.0000

XLON

05002050000129770-E0ANHzVHajov20220526

26-May-2022 14:05:43

154

2272.0000

XLON

07002070000129270-E0ANHzVHak9R20220526

26-May-2022 14:05:43

379

2272.0000

XLON

07002070000129270-E0ANHzVHak9V20220526

26-May-2022 14:06:01

389

2272.0000

XLON

05002050000130045-E0ANHzVHakVM20220526

26-May-2022 14:07:07

177

2271.0000

XLON

07002070000129793-E0ANHzVHam7r20220526

26-May-2022 14:08:59

279

2272.0000

XLON

07002070000131776-E0ANHzVHaoCy20220526

26-May-2022 14:10:11

136

2273.0000

XLON

05002050000132031-E0ANHzVHaphA20220526

26-May-2022 14:10:11

234

2273.0000

XLON

05002050000132031-E0ANHzVHaphD20220526

26-May-2022 14:11:13

449

2274.0000

XLON

07002070000133098-E0ANHzVHarQ520220526

26-May-2022 14:14:16

302

2276.0000

XLON

07002070000135619-E0ANHzVHaxi620220526

26-May-2022 14:14:16

52

2276.0000

XLON

07002070000135619-E0ANHzVHaxi220220526

26-May-2022 14:14:16

202

2276.0000

XLON

07002070000135619-E0ANHzVHaxi420220526

26-May-2022 14:14:21

390

2276.0000

XLON

05002050000135768-E0ANHzVHaxlf20220526

26-May-2022 14:14:21

47

2276.0000

XLON

05002050000135768-E0ANHzVHaxld20220526

26-May-2022 14:16:01

112

2277.0000

XLON

07002070000136980-E0ANHzVHb0Jm20220526

26-May-2022 14:16:01

352

2277.0000

XLON

07002070000136980-E0ANHzVHb0Jk20220526

26-May-2022 14:18:06

53

2277.0000

XLON

07002070000138264-E0ANHzVHb2uD20220526

26-May-2022 14:18:06

520

2277.0000

XLON

07002070000138264-E0ANHzVHb2u620220526

26-May-2022 14:18:06

441

2277.0000

XLON

05002050000138370-E0ANHzVHb2uF20220526

26-May-2022 14:20:18

386

2277.0000

XLON

07002070000139768-E0ANHzVHb5j820220526

26-May-2022 14:20:18

309

2277.0000

XLON

05002050000140254-E0ANHzVHb5jA20220526

26-May-2022 14:22:26

453

2278.0000

XLON

05002050000143110-E0ANHzVHb8WV20220526

26-May-2022 14:22:51

519

2278.0000

XLON

05002050000143484-E0ANHzVHb99w20220526

26-May-2022 14:24:21

355

2278.0000

XLON

07002070000145052-E0ANHzVHbBKJ20220526

26-May-2022 14:26:01

234

2278.0000

XLON

07002070000146844-E0ANHzVHbDUZ20220526

26-May-2022 14:26:01

162

2278.0000

XLON

07002070000146844-E0ANHzVHbDUb20220526

26-May-2022 14:27:41

238

2278.0000

XLON

07002070000148288-E0ANHzVHbEwT20220526

26-May-2022 14:27:41

235

2278.0000

XLON

07002070000148288-E0ANHzVHbEwP20220526

26-May-2022 14:27:41

129

2278.0000

XLON

07002070000148288-E0ANHzVHbEwR20220526

26-May-2022 14:28:27

288

2279.0000

XLON

05002050000148736-E0ANHzVHbG3S20220526

26-May-2022 14:29:52

295

2278.0000

XLON

05002050000150467-E0ANHzVHbHre20220526

26-May-2022 14:29:52

107

2278.0000

XLON

05002050000150467-E0ANHzVHbHrg20220526

26-May-2022 14:31:01

482

2278.0000

XLON

07002070000151526-E0ANHzVHbJWA20220526

26-May-2022 14:31:01

51

2278.0000

XLON

07002070000151526-E0ANHzVHbJWC20220526

26-May-2022 14:31:01

63

2278.0000

XLON

07002070000151526-E0ANHzVHbJW820220526

26-May-2022 14:33:23

391

2278.0000

XLON

05002050000153158-E0ANHzVHbN7O20220526

26-May-2022 14:34:23

269

2278.0000

XLON

07002070000154672-E0ANHzVHbOWx20220526

26-May-2022 14:34:23

201

2278.0000

XLON

07002070000154672-E0ANHzVHbOWv20220526

26-May-2022 14:34:34

511

2277.0000

XLON

05002050000149969-E0ANHzVHbOur20220526

26-May-2022 14:36:02

516

2276.0000

XLON

07002070000156317-E0ANHzVHbREv20220526

26-May-2022 14:38:02

153

2275.0000

XLON

05002050000154055-E0ANHzVHbTx520220526

26-May-2022 14:38:02

190

2275.0000

XLON

05002050000154774-E0ANHzVHbTx720220526

26-May-2022 14:38:05

173

2274.0000

XLON

07002070000156360-E0ANHzVHbU6i20220526

26-May-2022 14:38:05

275

2274.0000

XLON

07002070000158149-E0ANHzVHbU6k20220526

26-May-2022 14:39:21

90

2274.0000

XLON

07002070000160001-E0ANHzVHbWei20220526

26-May-2022 14:39:21

140

2274.0000

XLON

07002070000160001-E0ANHzVHbWek20220526

26-May-2022 14:39:21

113

2274.0000

XLON

07002070000160001-E0ANHzVHbWem20220526

26-May-2022 14:42:43

395

2274.0000

XLON

07002070000161828-E0ANHzVHbbjC20220526

26-May-2022 14:42:49

128

2274.0000

XLON

05002050000163453-E0ANHzVHbbtF20220526

26-May-2022 14:44:02

499

2273.0000

XLON

05002050000160228-E0ANHzVHbddx20220526

26-May-2022 14:44:02

183

2273.0000

XLON

05002050000163343-E0ANHzVHbde120220526

26-May-2022 14:44:23

285

2272.0000

XLON

05002050000161966-E0ANHzVHbe9Z20220526

26-May-2022 14:45:41

385

2271.0000

XLON

07002070000164602-E0ANHzVHbfUx20220526

26-May-2022 14:47:14

112

2270.0000

XLON

05002050000165238-E0ANHzVHbhjB20220526

26-May-2022 14:47:14

268

2270.0000

XLON

05002050000165238-E0ANHzVHbhjD20220526

26-May-2022 14:47:45

486

2270.0000

XLON

05002050000167420-E0ANHzVHbiNJ20220526

26-May-2022 14:50:02

435

2272.0000

XLON

07002070000169339-E0ANHzVHbl9j20220526

26-May-2022 14:51:57

126

2272.0000

XLON

07002070000170845-E0ANHzVHbnNi20220526

26-May-2022 14:51:57

513

2272.0000

XLON

07002070000170845-E0ANHzVHbnNg20220526

26-May-2022 14:52:11

553

2271.0000

XLON

07002070000168801-E0ANHzVHbndn20220526

26-May-2022 14:53:27

339

2271.0000

XLON

07002070000171885-E0ANHzVHbp8S20220526

26-May-2022 14:54:21

29

2271.0000

XLON

07002070000172562-E0ANHzVHbq6w20220526

26-May-2022 14:54:21

404

2271.0000

XLON

07002070000172562-E0ANHzVHbq6y20220526

26-May-2022 14:55:30

233

2269.0000

XLON

07002070000171381-E0ANHzVHbrgt20220526

26-May-2022 14:55:30

462

2270.0000

XLON

05002050000171520-E0ANHzVHbrfs20220526

26-May-2022 14:57:13

258

2269.0000

XLON

05002050000174280-E0ANHzVHbtb920220526

26-May-2022 14:57:52

209

2270.0000

XLON

05002050000175797-E0ANHzVHbuTJ20220526

26-May-2022 14:57:52

286

2270.0000

XLON

05002050000175797-E0ANHzVHbuTH20220526

26-May-2022 14:58:52

330

2269.0000

XLON

05002050000175661-E0ANHzVHbvY220220526

26-May-2022 15:01:01

543

2269.0000

XLON

05002050000178690-E0ANHzVHbyS820220526

26-May-2022 15:04:18

53

2272.0000

XLON

07002070000181744-E0ANHzVHc2h820220526

26-May-2022 15:04:18

606

2272.0000

XLON

07002070000181744-E0ANHzVHc2h620220526

26-May-2022 15:04:54

530

2271.0000

XLON

05002050000181573-E0ANHzVHc3kE20220526

26-May-2022 15:05:57

348

2270.0000

XLON

05002050000181799-E0ANHzVHc55H20220526

26-May-2022 15:06:48

390

2271.0000

XLON

07002070000183699-E0ANHzVHc6EH20220526

26-May-2022 15:06:48

46

2271.0000

XLON

07002070000183699-E0ANHzVHc6EJ20220526

26-May-2022 15:09:55

93

2271.0000

XLON

07002070000186226-E0ANHzVHc9s920220526

26-May-2022 15:09:55

149

2271.0000

XLON

07002070000186226-E0ANHzVHc9s720220526

26-May-2022 15:09:55

234

2271.0000

XLON

07002070000186226-E0ANHzVHc9s520220526

26-May-2022 15:10:04

24

2270.0000

XLON

05002050000184576-E0ANHzVHcA8R20220526

26-May-2022 15:10:04

510

2270.0000

XLON

05002050000184576-E0ANHzVHcA8P20220526

26-May-2022 15:12:24

513

2270.0000

XLON

05002050000188289-E0ANHzVHcCoz20220526

26-May-2022 15:12:24

8

2270.0000

XLON

05002050000188289-E0ANHzVHcCp120220526

26-May-2022 15:13:39

484

2270.0000

XLON

05002050000189323-E0ANHzVHcELi20220526

26-May-2022 15:14:02

436

2269.0000

XLON

05002050000182103-E0ANHzVHcEuJ20220526

26-May-2022 15:15:02

128

2269.0000

XLON

05002050000187913-E0ANHzVHcGW420220526

26-May-2022 15:15:37

227

2269.0000

XLON

05002050000190947-E0ANHzVHcHGx20220526

26-May-2022 15:16:01

400

2270.0000

XLON

05002050000191620-E0ANHzVHcHdZ20220526

26-May-2022 15:16:01

433

2270.0000

XLON

05002050000191620-E0ANHzVHcHdb20220526

26-May-2022 15:19:03

837

2271.0000

XLON

07002070000194081-E0ANHzVHcLbs20220526

26-May-2022 15:19:03

114

2271.0000

XLON

07002070000194081-E0ANHzVHcLbu20220526

26-May-2022 15:19:16

160

2270.0000

XLON

07002070000192981-E0ANHzVHcLpX20220526

26-May-2022 15:19:16

197

2270.0000

XLON

07002070000192981-E0ANHzVHcLpc20220526

26-May-2022 15:19:16

223

2270.0000

XLON

07002070000192981-E0ANHzVHcLpe20220526

26-May-2022 15:19:16

55

2270.0000

XLON

07002070000192981-E0ANHzVHcLpV20220526

26-May-2022 15:21:02

7

2270.0000

XLON

07002070000195504-E0ANHzVHcOOm20220526

26-May-2022 15:21:10

15

2270.0000

XLON

07002070000195504-E0ANHzVHcOhV20220526

26-May-2022 15:21:10

513

2270.0000

XLON

07002070000195504-E0ANHzVHcOhY20220526

26-May-2022 15:23:14

390

2271.0000

XLON

05002050000197719-E0ANHzVHcRpI20220526

26-May-2022 15:23:14

419

2271.0000

XLON

05002050000197719-E0ANHzVHcRpK20220526

26-May-2022 15:23:55

549

2272.0000

XLON

05002050000198323-E0ANHzVHcStZ20220526

26-May-2022 15:24:21

2

2272.0000

XLON

07002070000198732-E0ANHzVHcTSU20220526

26-May-2022 15:24:21

458

2272.0000

XLON

07002070000198732-E0ANHzVHcTSW20220526

26-May-2022 15:24:21

48

2272.0000

XLON

07002070000198732-E0ANHzVHcTSY20220526

26-May-2022 15:26:22

176

2272.0000

XLON

07002070000199313-E0ANHzVHcWrG20220526

26-May-2022 15:26:22

290

2272.0000

XLON

05002050000199416-E0ANHzVHcWrI20220526

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMMEESESI

a d v e r t i s e m e n t