Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 09 April, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 4400J
RELX PLC
09 April 2020
 

9 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1746.7725 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,618,480 ordinary shares in treasury, and has 1,931,696,461 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,351,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

9 April 2020

Number of ordinary shares purchased:

61,500

Volume weighted average price paid per share (p):

1746.7725

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

09-Apr-2020

15:13:45

1,164

1786.00

XLON

1276849

 

09-Apr-2020

15:13:45

1,267

1786.00

XLON

1276845

 

09-Apr-2020

15:13:45

724

1786.00

XLON

1276847

 

09-Apr-2020

15:04:21

877

1784.50

XLON

1254521

 

09-Apr-2020

15:00:21

250

1783.00

XLON

1245880

 

09-Apr-2020

15:00:21

500

1783.00

XLON

1245878

 

09-Apr-2020

14:58:27

795

1779.00

XLON

1241564

 

09-Apr-2020

14:51:56

140

1778.00

XLON

1230351

 

09-Apr-2020

14:51:56

250

1778.00

XLON

1230349

 

09-Apr-2020

14:51:56

500

1778.00

XLON

1230347

 

09-Apr-2020

14:48:06

325

1780.00

XLON

1222630

 

09-Apr-2020

14:48:06

300

1780.00

XLON

1222628

 

09-Apr-2020

14:48:06

271

1780.00

XLON

1222626

 

09-Apr-2020

14:43:21

250

1772.00

XLON

1212951

 

09-Apr-2020

14:43:21

500

1772.00

XLON

1212949

 

09-Apr-2020

14:43:21

112

1772.00

XLON

1212953

 

09-Apr-2020

14:39:50

787

1769.50

XLON

1206034

 

09-Apr-2020

14:36:57

500

1766.00

XLON

1199806

 

09-Apr-2020

14:35:49

281

1764.50

XLON

1196449

 

09-Apr-2020

14:30:47

606

1767.50

XLON

1186006

 

09-Apr-2020

14:30:47

291

1767.50

XLON

1186002

 

09-Apr-2020

14:26:10

78

1772.50

XLON

1176320

 

09-Apr-2020

14:26:10

800

1772.50

XLON

1176318

 

09-Apr-2020

14:21:19

890

1766.00

XLON

1165418

 

09-Apr-2020

14:15:17

954

1761.50

XLON

1149077

 

09-Apr-2020

14:11:21

901

1760.50

XLON

1140911

 

09-Apr-2020

14:06:00

853

1765.50

XLON

1126824

 

09-Apr-2020

14:00:30

828

1767.00

XLON

1115849

 

09-Apr-2020

14:00:30

24

1767.00

XLON

1115847

 

09-Apr-2020

13:55:18

107

1766.50

XLON

1104425

 

09-Apr-2020

13:55:18

800

1766.50

XLON

1104423

 

09-Apr-2020

13:50:03

924

1764.00

XLON

1091561

 

09-Apr-2020

13:43:07

244

1758.50

XLON

1075433

 

09-Apr-2020

13:43:07

300

1758.50

XLON

1075431

 

09-Apr-2020

13:43:07

400

1758.50

XLON

1075429

 

09-Apr-2020

13:36:54

149

1754.00

XLON

1060367

 

09-Apr-2020

13:36:54

754

1754.00

XLON

1060365

 

09-Apr-2020

13:32:27

116

1751.00

XLON

1050519

 

09-Apr-2020

13:32:27

400

1751.00

XLON

1050517

 

09-Apr-2020

13:32:27

400

1751.00

XLON

1050515

 

09-Apr-2020

13:25:51

145

1752.50

XLON

1030614

 

09-Apr-2020

13:25:51

800

1752.50

XLON

1030612

 

09-Apr-2020

13:17:07

460

1752.50

XLON

1022514

 

09-Apr-2020

13:17:07

410

1752.50

XLON

1022512

 

09-Apr-2020

13:14:24

250

1755.00

XLON

1020202

 

09-Apr-2020

13:14:24

18

1754.50

XLON

1020200

 

09-Apr-2020

13:06:24

203

1751.00

XLON

1012643

 

09-Apr-2020

13:06:24

596

1751.00

XLON

1012645

 

09-Apr-2020

12:58:01

165

1753.50

XLON

1004277

 

09-Apr-2020

12:58:01

300

1753.50

XLON

1004275

 

09-Apr-2020

12:58:01

400

1753.50

XLON

1004273

 

09-Apr-2020

12:58:01

37

1753.50

XLON

1004271

 

09-Apr-2020

12:48:20

929

1750.50

XLON

995775

 

09-Apr-2020

12:38:13

93

1744.50

XLON

988924

 

09-Apr-2020

12:38:13

706

1744.50

XLON

988922

 

09-Apr-2020

12:38:13

93

1744.50

XLON

988920

 

09-Apr-2020

12:31:20

890

1747.00

XLON

983808

 

09-Apr-2020

12:16:43

948

1741.00

XLON

973372

 

09-Apr-2020

12:06:47

476

1735.50

XLON

967546

 

09-Apr-2020

12:06:47

320

1735.50

XLON

967544

 

09-Apr-2020

11:54:23

121

1740.50

XLON

960482

 

09-Apr-2020

11:54:17

500

1740.50

XLON

960447

 

09-Apr-2020

11:54:17

260

1740.50

XLON

960445

 

09-Apr-2020

11:42:55

843

1737.00

XLON

953672

 

09-Apr-2020

11:30:22

892

1734.50

XLON

945746

 

09-Apr-2020

11:18:25

914

1731.50

XLON

938248

 

09-Apr-2020

11:05:46

860

1729.50

XLON

931191

 

09-Apr-2020

11:04:58

125

1729.50

XLON

930773

 

09-Apr-2020

10:58:12

872

1729.50

XLON

925359

 

09-Apr-2020

10:46:56

787

1728.00

XLON

917096

 

09-Apr-2020

10:34:11

902

1719.00

XLON

908536

 

09-Apr-2020

10:28:37

500

1717.00

XLON

905175

 

09-Apr-2020

10:15:25

867

1722.50

XLON

896891

 

09-Apr-2020

10:04:32

11

1718.50

XLON

890134

 

09-Apr-2020

10:04:32

798

1718.50

XLON

890132

 

09-Apr-2020

09:53:39

316

1714.00

XLON

879032

 

09-Apr-2020

09:53:39

640

1714.00

XLON

879030

 

09-Apr-2020

09:44:14

960

1716.50

XLON

865517

 

09-Apr-2020

09:32:54

920

1711.50

XLON

850044

 

09-Apr-2020

09:22:55

912

1706.50

XLON

837726

 

09-Apr-2020

09:16:01

272

1708.50

XLON

828067

 

09-Apr-2020

09:16:01

631

1708.50

XLON

828065

 

09-Apr-2020

09:08:04

36

1713.00

XLON

816365

 

09-Apr-2020

09:08:04

300

1713.00

XLON

816363

 

09-Apr-2020

09:08:04

621

1713.00

XLON

816361

 

09-Apr-2020

09:01:15

779

1717.00

XLON

804652

 

09-Apr-2020

09:01:15

119

1717.00

XLON

804650

 

09-Apr-2020

08:54:58

792

1722.00

XLON

793330

 

09-Apr-2020

08:45:52

949

1731.50

XLON

779947

 

09-Apr-2020

08:37:35

846

1739.00

XLON

767332

 

09-Apr-2020

08:28:56

888

1738.50

XLON

755687

 

09-Apr-2020

08:28:56

2

1738.50

XLON

755685

 

09-Apr-2020

08:21:33

250

1740.50

XLON

746142

 

09-Apr-2020

08:21:33

351

1740.50

XLON

746140

 

09-Apr-2020

08:15:49

360

1743.00

XLON

738973

 

09-Apr-2020

08:14:25

439

1743.00

XLON

737315

 

09-Apr-2020

08:13:17

18

1743.00

XLON

735875

 

09-Apr-2020

08:09:48

50

1742.00

XLON

729432

 

09-Apr-2020

08:09:48

250

1742.00

XLON

729430

 

09-Apr-2020

08:09:48

500

1742.00

XLON

729428

 

09-Apr-2020

08:07:49

834

1741.50

XLON

724592

 

09-Apr-2020

08:01:09

577

1744.50

XLON

713990

 

09-Apr-2020

08:01:09

300

1744.50

XLON

713988

 

09-Apr-2020

07:53:32

793

1750.50

XLON

698285

 

09-Apr-2020

07:45:57

235

1742.50

XLON

683870

 

09-Apr-2020

07:45:57

400

1742.50

XLON

683868

 

09-Apr-2020

07:45:57

144

1742.50

XLON

683866

 

09-Apr-2020

07:34:57

141

1740.00

XLON

661061

 

09-Apr-2020

07:34:57

328

1740.00

XLON

661059

 

09-Apr-2020

07:34:57

470

1739.50

XLON

661057

 

09-Apr-2020

07:28:41

300

1743.00

XLON

648652

 

09-Apr-2020

07:28:41

300

1743.00

XLON

648654

 

09-Apr-2020

07:28:41

204

1743.00

XLON

648656

 

09-Apr-2020

07:24:32

882

1740.50

XLON

641170

 

09-Apr-2020

07:24:32

73

1740.50

XLON

641168

 

09-Apr-2020

07:18:02

900

1738.50

XLON

629168

 

09-Apr-2020

07:11:38

721

1738.00

XLON

617452

 

09-Apr-2020

07:11:38

178

1738.00

XLON

617450

 

09-Apr-2020

07:09:41

105

1738.50

XLON

613439

 

09-Apr-2020

07:09:41

794

1738.50

XLON

613437

 

09-Apr-2020

07:06:46

852

1740.50

XLON

608372

 

09-Apr-2020

07:03:23

280

1745.00

XLON

601951

 

09-Apr-2020

07:03:23

300

1745.00

XLON

601949

 

09-Apr-2020

07:03:23

226

1745.00

XLON

601947

 

09-Apr-2020

07:01:14

333

1746.00

XLON

598272

 

09-Apr-2020

07:01:14

526

1746.00

XLON

598270

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSSIFIUESSEIL

a d v e r t i s e m e n t