Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 27 March, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 9429H
RELX PLC
27 March 2020
 

27 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1694.3075 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,055,480 ordinary shares in treasury, and has 1,932,232,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,788,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

27 March 2020

Number of ordinary shares purchased:

62,000

Volume weighted average price paid per share (p):

1694.3075

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

27-Mar-2020

16:17:37

661

1685.00

XLON

1530439

 

27-Mar-2020

16:14:46

435

1684.00

XLON

1524999

 

27-Mar-2020

16:14:46

11

1684.00

XLON

1525003

 

27-Mar-2020

16:14:46

500

1684.00

XLON

1525001

 

27-Mar-2020

16:10:00

1,037

1684.00

XLON

1515953

 

27-Mar-2020

16:05:51

1,029

1695.50

XLON

1509206

 

27-Mar-2020

16:00:26

216

1695.00

XLON

1500496

 

27-Mar-2020

16:00:26

250

1695.00

XLON

1500494

 

27-Mar-2020

16:00:26

500

1695.00

XLON

1500492

 

27-Mar-2020

15:56:56

102

1700.50

XLON

1493713

 

27-Mar-2020

15:56:56

863

1700.50

XLON

1493711

 

27-Mar-2020

15:50:52

245

1695.50

XLON

1484284

 

27-Mar-2020

15:50:52

250

1695.50

XLON

1484282

 

27-Mar-2020

15:50:52

679

1695.50

XLON

1484280

 

27-Mar-2020

15:50:13

249

1693.50

XLON

1483216

 

27-Mar-2020

15:47:14

500

1689.50

XLON

1478106

 

27-Mar-2020

15:42:20

65

1700.00

XLON

1469662

 

27-Mar-2020

15:42:20

946

1700.00

XLON

1469664

 

27-Mar-2020

15:31:00

1,089

1693.00

XLON

1449337

 

27-Mar-2020

15:21:32

52

1685.00

XLON

1431945

 

27-Mar-2020

15:21:32

930

1685.00

XLON

1431943

 

27-Mar-2020

15:21:32

52

1685.00

XLON

1431941

 

27-Mar-2020

15:17:35

500

1692.00

XLON

1424468

 

27-Mar-2020

15:11:46

106

1680.50

XLON

1413974

 

27-Mar-2020

15:11:46

250

1680.50

XLON

1413972

 

27-Mar-2020

15:11:46

250

1680.50

XLON

1413970

 

27-Mar-2020

15:11:46

500

1680.50

XLON

1413968

 

27-Mar-2020

15:06:33

218

1663.50

XLON

1405408

 

27-Mar-2020

15:06:33

250

1663.50

XLON

1405406

 

27-Mar-2020

15:06:33

500

1663.50

XLON

1405404

 

27-Mar-2020

15:00:54

47

1652.00

XLON

1396761

 

27-Mar-2020

15:00:54

1,000

1652.00

XLON

1396759

 

27-Mar-2020

14:54:36

500

1652.50

XLON

1384167

 

27-Mar-2020

14:54:36

306

1652.50

XLON

1384169

 

27-Mar-2020

14:54:36

149

1652.50

XLON

1384171

 

27-Mar-2020

14:49:48

982

1651.50

XLON

1376261

 

27-Mar-2020

14:43:04

97

1659.50

XLON

1362833

 

27-Mar-2020

14:43:04

250

1659.50

XLON

1362831

 

27-Mar-2020

14:43:04

250

1659.50

XLON

1362829

 

27-Mar-2020

14:43:04

500

1659.50

XLON

1362827

 

27-Mar-2020

14:39:32

771

1661.50

XLON

1356939

 

27-Mar-2020

14:39:32

336

1661.50

XLON

1356937

 

27-Mar-2020

14:36:12

470

1662.50

XLON

1349930

 

27-Mar-2020

14:29:45

250

1663.50

XLON

1339017

 

27-Mar-2020

14:29:45

250

1663.50

XLON

1339015

 

27-Mar-2020

14:29:45

250

1663.50

XLON

1339013

 

27-Mar-2020

14:29:45

250

1663.50

XLON

1339011

 

27-Mar-2020

14:25:37

250

1669.50

XLON

1331739

 

27-Mar-2020

14:25:37

500

1669.50

XLON

1331737

 

27-Mar-2020

14:20:33

500

1663.50

XLON

1323538

 

27-Mar-2020

14:20:33

250

1663.50

XLON

1323540

 

27-Mar-2020

14:17:05

500

1669.00

XLON

1317678

 

27-Mar-2020

14:11:45

201

1673.00

XLON

1308255

 

27-Mar-2020

14:11:45

250

1673.00

XLON

1308253

 

27-Mar-2020

14:11:45

500

1673.00

XLON

1308251

 

27-Mar-2020

14:05:17

1,127

1670.00

XLON

1298264

 

27-Mar-2020

13:59:44

13

1677.50

XLON

1287437

 

27-Mar-2020

13:59:44

958

1677.50

XLON

1287435

 

27-Mar-2020

13:52:55

125

1682.50

XLON

1276519

 

27-Mar-2020

13:52:55

500

1682.50

XLON

1276517

 

27-Mar-2020

13:52:55

212

1682.50

XLON

1276525

 

27-Mar-2020

13:52:55

125

1682.50

XLON

1276521

 

27-Mar-2020

13:52:55

125

1682.50

XLON

1276523

 

27-Mar-2020

13:46:12

1,079

1674.50

XLON

1264760

 

27-Mar-2020

13:39:18

395

1681.00

XLON

1252334

 

27-Mar-2020

13:39:18

275

1681.00

XLON

1252332

 

27-Mar-2020

13:39:18

414

1681.00

XLON

1252330

 

27-Mar-2020

13:33:44

947

1676.50

XLON

1241824

 

27-Mar-2020

13:29:59

4

1674.00

XLON

1230877

 

27-Mar-2020

13:29:59

125

1674.00

XLON

1230875

 

27-Mar-2020

13:29:59

125

1674.00

XLON

1230873

 

27-Mar-2020

13:29:59

500

1674.00

XLON

1230871

 

27-Mar-2020

13:29:59

125

1673.50

XLON

1230869

 

27-Mar-2020

13:29:59

125

1673.50

XLON

1230867

 

27-Mar-2020

13:26:40

125

1671.00

XLON

1227988

 

27-Mar-2020

13:26:40

125

1671.00

XLON

1227986

 

27-Mar-2020

13:14:04

125

1660.50

XLON

1218353

 

27-Mar-2020

13:14:04

125

1660.50

XLON

1218351

 

27-Mar-2020

13:14:04

125

1660.50

XLON

1218349

 

27-Mar-2020

13:14:04

125

1660.50

XLON

1218347

 

27-Mar-2020

13:14:04

500

1660.50

XLON

1218345

 

27-Mar-2020

13:00:33

1,111

1666.50

XLON

1206771

 

27-Mar-2020

12:46:53

945

1676.00

XLON

1194002

 

27-Mar-2020

12:32:32

567

1688.00

XLON

1182628

 

27-Mar-2020

12:32:32

601

1688.00

XLON

1182630

 

27-Mar-2020

12:23:25

500

1681.50

XLON

1174480

 

27-Mar-2020

12:23:25

125

1681.50

XLON

1174482

 

27-Mar-2020

12:16:47

500

1682.50

XLON

1169871

 

27-Mar-2020

12:05:29

236

1690.00

XLON

1159589

 

27-Mar-2020

12:05:29

714

1690.00

XLON

1159587

 

27-Mar-2020

12:05:29

4

1690.00

XLON

1159585

 

27-Mar-2020

11:54:06

1,135

1692.50

XLON

1149421

 

27-Mar-2020

11:41:41

435

1703.50

XLON

1138665

 

27-Mar-2020

11:41:41

736

1703.50

XLON

1138667

 

27-Mar-2020

11:29:00

988

1707.00

XLON

1128260

 

27-Mar-2020

11:15:46

953

1712.50

XLON

1118535

 

27-Mar-2020

11:04:45

953

1711.00

XLON

1110722

 

27-Mar-2020

10:52:12

249

1712.00

XLON

1099298

 

27-Mar-2020

10:52:12

850

1712.00

XLON

1099296

 

27-Mar-2020

10:37:51

1,040

1716.50

XLON

1086912

 

27-Mar-2020

10:37:51

36

1716.50

XLON

1086910

 

27-Mar-2020

10:37:49

11

1716.50

XLON

1086885

 

27-Mar-2020

10:28:16

1,122

1718.00

XLON

1078024

 

27-Mar-2020

10:25:18

123

1711.00

XLON

1075580

 

27-Mar-2020

10:12:56

1,031

1695.50

XLON

1065359

 

27-Mar-2020

10:06:59

125

1703.50

XLON

1060449

 

27-Mar-2020

10:06:59

500

1703.50

XLON

1060447

 

27-Mar-2020

09:58:46

250

1713.00

XLON

1053297

 

27-Mar-2020

09:58:46

500

1713.00

XLON

1053295

 

27-Mar-2020

09:50:48

250

1720.50

XLON

1043578

 

27-Mar-2020

09:50:48

450

1720.50

XLON

1043576

 

27-Mar-2020

09:42:06

250

1721.00

XLON

1032665

 

27-Mar-2020

09:42:06

250

1721.00

XLON

1032663

 

27-Mar-2020

09:42:06

248

1721.00

XLON

1032669

 

27-Mar-2020

09:42:06

250

1721.00

XLON

1032667

 

27-Mar-2020

09:36:51

250

1721.50

XLON

1024744

 

27-Mar-2020

09:36:51

250

1721.50

XLON

1024742

 

27-Mar-2020

09:27:42

1,088

1717.00

XLON

1011451

 

27-Mar-2020

09:16:28

500

1733.00

XLON

996354

 

27-Mar-2020

09:16:28

250

1732.50

XLON

996352

 

27-Mar-2020

09:16:28

159

1733.00

XLON

996358

 

27-Mar-2020

09:16:28

250

1733.00

XLON

996356

 

27-Mar-2020

09:07:46

664

1726.50

XLON

984430

 

27-Mar-2020

09:07:46

338

1726.50

XLON

984428

 

27-Mar-2020

08:57:54

1,102

1731.00

XLON

967543

 

27-Mar-2020

08:46:45

1,129

1730.00

XLON

949415

 

27-Mar-2020

08:35:21

350

1731.00

XLON

931018

 

27-Mar-2020

08:35:21

959

1730.50

XLON

931016

 

27-Mar-2020

08:28:18

300

1728.50

XLON

918779

 

27-Mar-2020

08:28:18

459

1728.50

XLON

918777

 

27-Mar-2020

08:28:18

262

1728.50

XLON

918775

 

27-Mar-2020

08:19:59

1,077

1733.00

XLON

903727

 

27-Mar-2020

08:14:27

990

1733.50

XLON

893080

 

27-Mar-2020

08:08:26

1,024

1739.00

XLON

879871

 

27-Mar-2020

08:02:27

1,168

1727.00

XLON

867256

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSEIFWWESSEFD

a d v e r t i s e m e n t