Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 17 January, 2020

RELX PLC

Transaction in Own Shares

RNS Number : 2276A
RELX PLC
17 January 2020
 

17 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2004.5792 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,473,027 ordinary shares in treasury, and has 1,936,426,569 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,206,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 January 2020

Number of ordinary shares purchased:

178,000

Volume weighted average price paid per share (p):

2004.5792

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Jan-2020

16:18:16

111

2006.00

XLON

1344265

17-Jan-2020

16:18:16

829

2006.00

XLON

1344261

17-Jan-2020

16:18:16

490

2006.00

XLON

1344263

17-Jan-2020

16:17:16

809

2006.00

XLON

1342478

17-Jan-2020

16:17:16

488

2006.00

XLON

1342476

17-Jan-2020

16:14:25

1,197

2005.00

XLON

1336579

17-Jan-2020

16:13:27

1,183

2006.00

XLON

1334741

17-Jan-2020

16:13:27

487

2006.00

XLON

1334733

17-Jan-2020

16:13:27

1,000

2006.00

XLON

1334735

17-Jan-2020

16:13:27

609

2006.00

XLON

1334737

17-Jan-2020

16:13:27

703

2006.00

XLON

1334739

17-Jan-2020

16:07:02

1,583

2005.00

XLON

1323296

17-Jan-2020

16:07:02

1,094

2005.00

XLON

1323294

17-Jan-2020

16:07:02

964

2005.00

XLON

1323292

17-Jan-2020

16:07:02

461

2005.00

XLON

1323290

17-Jan-2020

16:07:01

15

2005.00

XLON

1323210

17-Jan-2020

15:59:02

528

2005.00

XLON

1309452

17-Jan-2020

15:59:02

272

2005.00

XLON

1309450

17-Jan-2020

15:59:02

207

2005.00

XLON

1309456

17-Jan-2020

15:59:02

224

2005.00

XLON

1309454

17-Jan-2020

15:58:09

1,064

2006.00

XLON

1308413

17-Jan-2020

15:58:09

1,142

2006.00

XLON

1308411

17-Jan-2020

15:56:11

136

2007.00

XLON

1305890

17-Jan-2020

15:56:11

471

2007.00

XLON

1305888

17-Jan-2020

15:56:11

412

2007.00

XLON

1305886

17-Jan-2020

15:56:11

215

2007.00

XLON

1305884

17-Jan-2020

15:50:11

470

2007.00

XLON

1298071

17-Jan-2020

15:50:11

619

2007.00

XLON

1298069

17-Jan-2020

15:50:11

67

2007.00

XLON

1298067

17-Jan-2020

15:50:11

277

2007.00

XLON

1298065

17-Jan-2020

15:50:11

438

2007.00

XLON

1298057

17-Jan-2020

15:49:47

571

2007.00

XLON

1297525

17-Jan-2020

15:47:39

141

2007.00

XLON

1294741

17-Jan-2020

15:47:39

1,602

2007.00

XLON

1294743

17-Jan-2020

15:46:03

447

2006.00

XLON

1292154

17-Jan-2020

15:45:12

182

2006.00

XLON

1290895

17-Jan-2020

15:42:16

1,113

2005.00

XLON

1286316

17-Jan-2020

15:42:16

186

2005.00

XLON

1286314

17-Jan-2020

15:41:51

406

2005.00

XLON

1285831

17-Jan-2020

15:41:51

196

2005.00

XLON

1285829

17-Jan-2020

15:41:51

596

2005.00

XLON

1285827

17-Jan-2020

15:36:17

1,351

2003.00

XLON

1278460

17-Jan-2020

15:35:10

34

2004.00

XLON

1277019

17-Jan-2020

15:35:10

1,307

2004.00

XLON

1277017

17-Jan-2020

15:31:07

1,166

2003.00

XLON

1270702

17-Jan-2020

15:28:17

1,210

2002.00

XLON

1266779

17-Jan-2020

15:27:01

1,273

2003.00

XLON

1264997

17-Jan-2020

15:20:13

955

2002.00

XLON

1254475

17-Jan-2020

15:20:13

214

2002.00

XLON

1254473

17-Jan-2020

15:17:04

210

2003.00

XLON

1249247

17-Jan-2020

15:17:04

508

2003.00

XLON

1249251

17-Jan-2020

15:17:04

415

2003.00

XLON

1249249

17-Jan-2020

15:15:44

1,264

2004.00

XLON

1246959

17-Jan-2020

15:12:15

1,141

2005.00

XLON

1242138

17-Jan-2020

15:11:50

1,218

2006.00

XLON

1241507

17-Jan-2020

15:11:50

385

2006.00

XLON

1241505

17-Jan-2020

15:11:50

683

2006.00

XLON

1241502

17-Jan-2020

15:10:40

1,068

2007.00

XLON

1239734

17-Jan-2020

15:05:16

1,190

2004.00

XLON

1231568

17-Jan-2020

14:59:12

659

1999.50

XLON

1221031

17-Jan-2020

14:59:06

79

1999.50

XLON

1220906

17-Jan-2020

14:58:54

88

1999.50

XLON

1220577

17-Jan-2020

14:58:48

467

1999.50

XLON

1220462

17-Jan-2020

14:57:29

1,061

2001.00

XLON

1218434

17-Jan-2020

14:54:54

1,094

2000.00

XLON

1214903

17-Jan-2020

14:52:28

1,072

2001.00

XLON

1211786

17-Jan-2020

14:52:28

357

2001.00

XLON

1211784

17-Jan-2020

14:51:36

182

2001.00

XLON

1210738

17-Jan-2020

14:51:36

39

2001.00

XLON

1210736

17-Jan-2020

14:51:36

558

2001.00

XLON

1210734

17-Jan-2020

14:48:47

497

2000.00

XLON

1206700

17-Jan-2020

14:48:47

738

2000.00

XLON

1206698

17-Jan-2020

14:48:00

148

1999.50

XLON

1205455

17-Jan-2020

14:44:48

519

2000.00

XLON

1201226

17-Jan-2020

14:44:48

199

2000.00

XLON

1201224

17-Jan-2020

14:44:48

71

2000.00

XLON

1201222

17-Jan-2020

14:44:48

204

2000.00

XLON

1201220

17-Jan-2020

14:44:48

49

2000.00

XLON

1201218

17-Jan-2020

14:42:27

708

2000.00

XLON

1198525

17-Jan-2020

14:42:26

544

2000.00

XLON

1198509

17-Jan-2020

14:39:27

219

2000.00

XLON

1193941

17-Jan-2020

14:38:51

1,077

2000.00

XLON

1192657

17-Jan-2020

14:37:26

695

2003.00

XLON

1189879

17-Jan-2020

14:36:58

350

2003.00

XLON

1189408

17-Jan-2020

14:35:30

1,051

2003.00

XLON

1187125

17-Jan-2020

14:33:21

116

2004.00

XLON

1183954

17-Jan-2020

14:33:21

977

2004.00

XLON

1183952

17-Jan-2020

14:32:15

1,127

2004.00

XLON

1182437

17-Jan-2020

14:31:44

169

2005.00

XLON

1181584

17-Jan-2020

14:31:44

947

2005.00

XLON

1181582

17-Jan-2020

14:25:35

1,051

2004.00

XLON

1172400

17-Jan-2020

14:22:17

870

2004.00

XLON

1169376

17-Jan-2020

14:22:17

387

2004.00

XLON

1169374

17-Jan-2020

14:17:52

82

2005.00

XLON

1165101

17-Jan-2020

14:17:52

465

2005.00

XLON

1165099

17-Jan-2020

14:17:52

562

2005.00

XLON

1165097

17-Jan-2020

14:17:51

89

2005.00

XLON

1165088

17-Jan-2020

14:12:44

1,186

2004.00

XLON

1160589

17-Jan-2020

14:08:06

1,185

2005.00

XLON

1156897

17-Jan-2020

14:08:06

46

2005.00

XLON

1156895

17-Jan-2020

14:05:44

1,196

2006.00

XLON

1154266

17-Jan-2020

14:01:25

526

2005.00

XLON

1151072

17-Jan-2020

14:01:25

729

2005.00

XLON

1151070

17-Jan-2020

13:54:59

1,093

2007.00

XLON

1145696

17-Jan-2020

13:54:59

15

2007.00

XLON

1145694

17-Jan-2020

13:54:15

1,082

2008.00

XLON

1144946

17-Jan-2020

13:53:27

1,153

2009.00

XLON

1144262

17-Jan-2020

13:45:08

514

2010.00

XLON

1137305

17-Jan-2020

13:45:08

632

2010.00

XLON

1137303

17-Jan-2020

13:43:10

1,098

2010.00

XLON

1135805

17-Jan-2020

13:39:04

1,243

2008.00

XLON

1132820

17-Jan-2020

13:39:04

400

2008.00

XLON

1132818

17-Jan-2020

13:39:00

60

2008.00

XLON

1132755

17-Jan-2020

13:38:55

744

2008.00

XLON

1132663

17-Jan-2020

13:38:55

1,038

2008.00

XLON

1132661

17-Jan-2020

13:27:00

1,050

2006.00

XLON

1123659

17-Jan-2020

13:19:19

1,061

2004.00

XLON

1118142

17-Jan-2020

13:18:07

74

2005.00

XLON

1117354

17-Jan-2020

13:18:07

705

2005.00

XLON

1117356

17-Jan-2020

13:17:52

66

2005.00

XLON

1117205

17-Jan-2020

13:17:45

64

2005.00

XLON

1117068

17-Jan-2020

13:17:31

68

2005.00

XLON

1116872

17-Jan-2020

13:16:03

136

2005.00

XLON

1116108

17-Jan-2020

13:13:34

1,088

2005.00

XLON

1114340

17-Jan-2020

13:13:31

29

2005.00

XLON

1114319

17-Jan-2020

13:09:04

6

2006.00

XLON

1111320

17-Jan-2020

13:09:04

1,000

2006.00

XLON

1111318

17-Jan-2020

13:09:04

66

2006.00

XLON

1111316

17-Jan-2020

12:57:23

928

2006.00

XLON

1103476

17-Jan-2020

12:57:23

328

2006.00

XLON

1103474

17-Jan-2020

12:52:26

851

2006.00

XLON

1099876

17-Jan-2020

12:52:26

180

2006.00

XLON

1099874

17-Jan-2020

12:52:26

27

2006.00

XLON

1099872

17-Jan-2020

12:45:33

842

2008.00

XLON

1095591

17-Jan-2020

12:45:33

349

2008.00

XLON

1095593

17-Jan-2020

12:38:12

1,271

2007.00

XLON

1091234

17-Jan-2020

12:34:01

1,260

2010.00

XLON

1088768

17-Jan-2020

12:31:37

1,091

2009.00

XLON

1087623

17-Jan-2020

12:30:44

936

2010.00

XLON

1087083

17-Jan-2020

12:29:42

68

2010.00

XLON

1086474

17-Jan-2020

12:29:07

64

2010.00

XLON

1086044

17-Jan-2020

12:28:59

62

2010.00

XLON

1085943

17-Jan-2020

12:28:21

64

2010.00

XLON

1085492

17-Jan-2020

12:28:15

38

2010.00

XLON

1085441

17-Jan-2020

12:23:07

1,245

2009.00

XLON

1082456

17-Jan-2020

12:23:07

755

2009.00

XLON

1082454

17-Jan-2020

12:23:07

73

2009.00

XLON

1082452

17-Jan-2020

12:20:45

398

2009.00

XLON

1081019

17-Jan-2020

12:09:52

218

2010.00

XLON

1075377

17-Jan-2020

12:09:52

67

2010.00

XLON

1075375

17-Jan-2020

12:09:49

375

2010.00

XLON

1075333

17-Jan-2020

12:08:17

480

2010.00

XLON

1074500

17-Jan-2020

12:05:00

118

2011.00

XLON

1072569

17-Jan-2020

12:05:00

944

2011.00

XLON

1072567

17-Jan-2020

12:05:00

191

2011.00

XLON

1072565

17-Jan-2020

12:02:17

1,473

2010.00

XLON

1070424

17-Jan-2020

12:02:17

130

2010.00

XLON

1070422

17-Jan-2020

11:59:53

634

2010.00

XLON

1068939

17-Jan-2020

11:59:53

36

2010.00

XLON

1068937

17-Jan-2020

11:54:12

1,215

2010.00

XLON

1064864

17-Jan-2020

11:50:37

1,037

2010.00

XLON

1062958

17-Jan-2020

11:50:37

478

2010.00

XLON

1062956

17-Jan-2020

11:39:36

646

2010.00

XLON

1056114

17-Jan-2020

11:39:36

411

2010.00

XLON

1056112

17-Jan-2020

11:33:52

949

2010.00

XLON

1052287

17-Jan-2020

11:33:52

996

2010.00

XLON

1052285

17-Jan-2020

11:33:52

217

2010.00

XLON

1052283

17-Jan-2020

11:29:59

174

2010.00

XLON

1049804

17-Jan-2020

11:29:18

204

2010.00

XLON

1049426

17-Jan-2020

11:28:36

707

2010.00

XLON

1048922

17-Jan-2020

11:24:29

190

2010.00

XLON

1046253

17-Jan-2020

11:24:29

439

2010.00

XLON

1046251

17-Jan-2020

11:24:29

784

2010.00

XLON

1046249

17-Jan-2020

11:10:53

130

2007.00

XLON

1036214

17-Jan-2020

11:10:53

1,029

2007.00

XLON

1036212

17-Jan-2020

11:05:18

316

2009.00

XLON

1032070

17-Jan-2020

11:05:18

833

2009.00

XLON

1032068

17-Jan-2020

10:59:07

1,066

2009.00

XLON

1027469

17-Jan-2020

10:59:07

172

2009.00

XLON

1027471

17-Jan-2020

10:57:30

1,058

2010.00

XLON

1026190

17-Jan-2020

10:53:17

1,140

2011.00

XLON

1022980

17-Jan-2020

10:50:42

1,213

2011.00

XLON

1020609

17-Jan-2020

10:47:43

1,078

2011.00

XLON

1017970

17-Jan-2020

10:47:43

64

2011.00

XLON

1017968

17-Jan-2020

10:46:57

69

2011.00

XLON

1017448

17-Jan-2020

10:39:44

451

2011.00

XLON

1012504

17-Jan-2020

10:39:44

839

2011.00

XLON

1012506

17-Jan-2020

10:38:06

691

2011.00

XLON

1011365

17-Jan-2020

10:38:06

361

2011.00

XLON

1011363

17-Jan-2020

10:38:06

160

2011.00

XLON

1011361

17-Jan-2020

10:30:16

1,130

2010.00

XLON

1005609

17-Jan-2020

10:25:24

313

2009.00

XLON

1002461

17-Jan-2020

10:25:24

322

2009.00

XLON

1002459

17-Jan-2020

10:25:24

602

2009.00

XLON

1002457

17-Jan-2020

10:22:53

1,284

2011.00

XLON

1000842

17-Jan-2020

10:20:20

489

2010.00

XLON

999219

17-Jan-2020

10:20:20

753

2010.00

XLON

999217

17-Jan-2020

10:19:06

389

2010.00

XLON

998136

17-Jan-2020

10:19:06

679

2010.00

XLON

998134

17-Jan-2020

10:16:05

1,092

2008.00

XLON

995559

17-Jan-2020

10:16:05

2,944

2008.00

XLON

995557

17-Jan-2020

10:15:44

1,000

2009.00

XLON

995255

17-Jan-2020

10:15:44

29

2009.00

XLON

995257

17-Jan-2020

10:15:21

167

2008.00

XLON

994524

17-Jan-2020

10:15:21

2,000

2008.00

XLON

994522

17-Jan-2020

10:15:21

2,000

2008.00

XLON

994520

17-Jan-2020

10:15:21

733

2008.00

XLON

994518

17-Jan-2020

10:15:21

170

2008.00

XLON

994516

17-Jan-2020

10:15:21

415

2008.00

XLON

994514

17-Jan-2020

10:15:21

250

2008.00

XLON

994512

17-Jan-2020

10:15:12

29

2008.00

XLON

994048

17-Jan-2020

10:15:12

5,255

2008.00

XLON

994046

17-Jan-2020

10:03:06

1,123

2004.00

XLON

984515

17-Jan-2020

10:00:22

1,042

2005.00

XLON

982505

17-Jan-2020

09:57:59

285

2006.00

XLON

979795

17-Jan-2020

09:57:59

971

2006.00

XLON

979793

17-Jan-2020

09:55:48

623

2004.00

XLON

976601

17-Jan-2020

09:55:48

543

2004.00

XLON

976599

17-Jan-2020

09:48:12

233

2003.00

XLON

966554

17-Jan-2020

09:48:12

343

2003.00

XLON

966556

17-Jan-2020

09:48:12

128

2003.00

XLON

966558

17-Jan-2020

09:48:00

487

2003.00

XLON

966227

17-Jan-2020

09:44:16

1,090

2002.00

XLON

960610

17-Jan-2020

09:39:58

226

2003.00

XLON

954454

17-Jan-2020

09:39:58

1,013

2003.00

XLON

954452

17-Jan-2020

09:38:26

133

2005.00

XLON

952705

17-Jan-2020

09:38:26

1,000

2005.00

XLON

952703

17-Jan-2020

09:38:26

100

2005.00

XLON

952701

17-Jan-2020

09:36:43

784

2003.00

XLON

950232

17-Jan-2020

09:36:43

286

2003.00

XLON

950230

17-Jan-2020

09:33:19

670

2001.00

XLON

946047

17-Jan-2020

09:33:19

483

2001.00

XLON

946045

17-Jan-2020

09:33:19

1,049

2001.00

XLON

946043

17-Jan-2020

09:20:30

1,066

1993.50

XLON

934081

17-Jan-2020

09:19:09

1,086

1994.00

XLON

932857

17-Jan-2020

09:19:02

1,075

1994.50

XLON

932732

17-Jan-2020

09:12:03

1,102

1995.50

XLON

926308

17-Jan-2020

09:06:57

1,151

1993.00

XLON

922099

17-Jan-2020

09:04:18

1,169

1994.50

XLON

919381

17-Jan-2020

09:02:17

1,269

1993.00

XLON

917362

17-Jan-2020

08:55:27

1,047

1992.00

XLON

909689

17-Jan-2020

08:51:36

806

1994.50

XLON

905463

17-Jan-2020

08:51:36

438

1994.50

XLON

905461

17-Jan-2020

08:46:42

742

1997.00

XLON

898665

17-Jan-2020

08:46:42

410

1997.00

XLON

898663

17-Jan-2020

08:44:14

1,088

1998.00

XLON

894772

17-Jan-2020

08:41:41

590

2000.00

XLON

890609

17-Jan-2020

08:41:41

569

2000.00

XLON

890607

17-Jan-2020

08:36:31

296

2001.00

XLON

883584

17-Jan-2020

08:36:31

972

2001.00

XLON

883582

17-Jan-2020

08:32:20

1,062

2001.00

XLON

878062

17-Jan-2020

08:30:19

1,254

2001.00

XLON

875152

17-Jan-2020

08:28:23

1,264

1999.50

XLON

872775

17-Jan-2020

08:27:30

490

2000.00

XLON

871721

17-Jan-2020

08:27:30

769

2000.00

XLON

871719

17-Jan-2020

08:20:32

1,089

1996.50

XLON

862465

17-Jan-2020

08:16:52

355

1995.50

XLON

857919

17-Jan-2020

08:16:52

782

1995.50

XLON

857917

17-Jan-2020

08:16:49

410

1996.00

XLON

857870

17-Jan-2020

08:16:49

685

1996.00

XLON

857868

17-Jan-2020

08:12:51

1,215

1996.50

XLON

853102

17-Jan-2020

08:11:38

1,148

1996.50

XLON

851678

17-Jan-2020

08:07:24

210

1992.00

XLON

844150

17-Jan-2020

08:07:24

955

1992.00

XLON

844148

17-Jan-2020

08:05:28

1,205

1994.00

XLON

841874

17-Jan-2020

08:01:09

1,192

1994.50

XLON

835812

17-Jan-2020

08:01:09

1,222

1995.50

XLON

835810

17-Jan-2020

08:01:09

30

1995.50

XLON

835808

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFAFMWESSELF

a d v e r t i s e m e n t