Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Wednesday 17 July, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 8954F
RELX PLC
17 July 2019
 

17 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 158,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1964.9379 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,171,245 ordinary shares in treasury, and has 1,945,919,035 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,148,225 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 July 2019

Number of ordinary shares purchased:

158,800

Volume weighted average price paid per share (p):

1964.9379

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Jul-2019 07:05:32

134

1976.0000

XLON

01002010000003632-E0ekQrSq74q620190717

17-Jul-2019 07:05:34

712

1976.0000

XLON

01002010000003632-E0ekQrSq74ro20190717

17-Jul-2019 07:07:25

845

1977.5000

XLON

11002110000004614-E0ekQrSq77dV20190717

17-Jul-2019 07:09:24

455

1977.0000

XLON

01002010000005603-E0ekQrSq79rZ20190717

17-Jul-2019 07:09:41

2

1978.5000

XLON

11002110000005807-E0ekQrSq7ABH20190717

17-Jul-2019 07:09:55

414

1978.5000

XLON

01002010000005853-E0ekQrSq7APV20190717

17-Jul-2019 07:11:21

74

1980.0000

XLON

11002110000006706-E0ekQrSq7CIM20190717

17-Jul-2019 07:11:25

97

1981.0000

XLON

11002110000006741-E0ekQrSq7CMs20190717

17-Jul-2019 07:11:25

139

1981.0000

XLON

11002110000006741-E0ekQrSq7CMu20190717

17-Jul-2019 07:11:28

260

1981.0000

XLON

01002010000006783-E0ekQrSq7CPK20190717

17-Jul-2019 07:11:28

111

1981.0000

XLON

01002010000006783-E0ekQrSq7CPI20190717

17-Jul-2019 07:13:01

732

1984.0000

XLON

01002010000007657-E0ekQrSq7E1q20190717

17-Jul-2019 07:14:45

577

1981.5000

XLON

11002110000008507-E0ekQrSq7FsB20190717

17-Jul-2019 07:14:45

256

1981.5000

XLON

11002110000008507-E0ekQrSq7FsD20190717

17-Jul-2019 07:16:48

875

1983.0000

XLON

01002010000009227-E0ekQrSq7IFU20190717

17-Jul-2019 07:16:48

212

1983.0000

XLON

01002010000009227-E0ekQrSq7IFW20190717

17-Jul-2019 07:18:28

670

1981.0000

XLON

01002010000009845-E0ekQrSq7K7T20190717

17-Jul-2019 07:18:28

500

1981.0000

XLON

01002010000009845-E0ekQrSq7K7P20190717

17-Jul-2019 07:18:28

500

1981.0000

XLON

01002010000009845-E0ekQrSq7K7R20190717

17-Jul-2019 07:20:01

640

1980.0000

XLON

11002110000009821-E0ekQrSq7Lux20190717

17-Jul-2019 07:20:01

216

1980.0000

XLON

11002110000009821-E0ekQrSq7Luu20190717

17-Jul-2019 07:21:59

680

1980.0000

XLON

01002010000010796-E0ekQrSq7Nqo20190717

17-Jul-2019 07:23:04

589

1979.5000

XLON

11002110000011267-E0ekQrSq7Oiy20190717

17-Jul-2019 07:25:12

462

1979.0000

XLON

11002110000012000-E0ekQrSq7Qhc20190717

17-Jul-2019 07:26:01

502

1978.5000

XLON

01002010000012459-E0ekQrSq7RXk20190717

17-Jul-2019 07:26:01

500

1978.5000

XLON

01002010000012459-E0ekQrSq7RXi20190717

17-Jul-2019 07:26:27

394

1978.0000

XLON

01002010000011884-E0ekQrSq7S5U20190717

17-Jul-2019 07:26:27

324

1978.0000

XLON

01002010000011884-E0ekQrSq7S5X20190717

17-Jul-2019 07:28:29

82

1976.0000

XLON

11002110000012124-E0ekQrSq7U3Y20190717

17-Jul-2019 07:28:29

250

1976.0000

XLON

11002110000012124-E0ekQrSq7U3U20190717

17-Jul-2019 07:28:29

328

1976.0000

XLON

11002110000012124-E0ekQrSq7U3W20190717

17-Jul-2019 07:31:53

444

1976.0000

XLON

01002010000014147-E0ekQrSq7XLb20190717

17-Jul-2019 07:32:27

444

1975.0000

XLON

11002110000014239-E0ekQrSq7Xnh20190717

17-Jul-2019 07:33:15

465

1974.0000

XLON

11002110000015128-E0ekQrSq7YTP20190717

17-Jul-2019 07:36:42

534

1973.5000

XLON

01002010000015705-E0ekQrSq7aqk20190717

17-Jul-2019 07:38:38

465

1972.0000

XLON

01002010000015665-E0ekQrSq7cal20190717

17-Jul-2019 07:40:04

314

1971.0000

XLON

01002010000017800-E0ekQrSq7dmN20190717

17-Jul-2019 07:40:04

366

1971.0000

XLON

01002010000017800-E0ekQrSq7dmP20190717

17-Jul-2019 07:43:56

540

1972.0000

XLON

11002110000018993-E0ekQrSq7g4A20190717

17-Jul-2019 07:43:56

78

1972.0000

XLON

11002110000018993-E0ekQrSq7g4D20190717

17-Jul-2019 07:45:25

444

1974.0000

XLON

01002010000019685-E0ekQrSq7hDb20190717

17-Jul-2019 07:49:54

435

1976.0000

XLON

11002110000021715-E0ekQrSq7kTn20190717

17-Jul-2019 07:52:50

300

1978.0000

XLON

01002010000022635-E0ekQrSq7mr420190717

17-Jul-2019 07:52:50

500

1978.0000

XLON

01002010000022635-E0ekQrSq7mr620190717

17-Jul-2019 07:52:50

9

1978.0000

XLON

01002010000022635-E0ekQrSq7mr820190717

17-Jul-2019 07:54:30

444

1976.5000

XLON

11002110000023358-E0ekQrSq7o8U20190717

17-Jul-2019 07:55:16

145

1976.0000

XLON

01002010000023331-E0ekQrSq7oiz20190717

17-Jul-2019 07:55:16

421

1976.0000

XLON

01002010000023331-E0ekQrSq7oix20190717

17-Jul-2019 07:56:02

740

1976.5000

XLON

01002010000023973-E0ekQrSq7peQ20190717

17-Jul-2019 07:56:02

434

1976.5000

XLON

01002010000023973-E0ekQrSq7peS20190717

17-Jul-2019 07:57:16

532

1978.0000

XLON

01002010000024274-E0ekQrSq7qxl20190717

17-Jul-2019 07:57:51

221

1978.0000

XLON

01002010000024875-E0ekQrSq7rKI20190717

17-Jul-2019 07:58:02

223

1977.0000

XLON

01002010000024931-E0ekQrSq7rQU20190717

17-Jul-2019 08:00:04

472

1975.0000

XLON

11002110000025375-E0ekQrSq7sgR20190717

17-Jul-2019 08:00:04

53

1975.0000

XLON

11002110000025375-E0ekQrSq7sgO20190717

17-Jul-2019 08:01:18

57

1974.0000

XLON

01002010000025828-E0ekQrSq7u1l20190717

17-Jul-2019 08:01:18

170

1974.0000

XLON

01002010000025828-E0ekQrSq7u1h20190717

17-Jul-2019 08:01:18

353

1974.0000

XLON

01002010000025828-E0ekQrSq7u1e20190717

17-Jul-2019 08:04:21

383

1972.0000

XLON

01002010000026252-E0ekQrSq7wsF20190717

17-Jul-2019 08:04:21

613

1972.0000

XLON

01002010000026252-E0ekQrSq7wsD20190717

17-Jul-2019 08:06:26

125

1971.0000

XLON

11002110000026245-E0ekQrSq7yze20190717

17-Jul-2019 08:06:26

300

1971.0000

XLON

11002110000026245-E0ekQrSq7yzc20190717

17-Jul-2019 08:09:43

444

1973.0000

XLON

11002110000028906-E0ekQrSq81p120190717

17-Jul-2019 08:11:09

389

1973.0000

XLON

01002010000029396-E0ekQrSq82nA20190717

17-Jul-2019 08:11:09

15

1973.0000

XLON

01002010000029396-E0ekQrSq82n820190717

17-Jul-2019 08:11:09

15

1973.0000

XLON

01002010000029396-E0ekQrSq82nC20190717

17-Jul-2019 08:14:02

405

1973.0000

XLON

11002110000030477-E0ekQrSq84hi20190717

17-Jul-2019 08:14:40

817

1972.5000

XLON

01002010000030719-E0ekQrSq85Iu20190717

17-Jul-2019 08:14:56

629

1972.0000

XLON

01002010000030577-E0ekQrSq85VO20190717

17-Jul-2019 08:15:01

692

1971.5000

XLON

11002110000030612-E0ekQrSq85ZL20190717

17-Jul-2019 08:16:35

485

1967.0000

XLON

01002010000031258-E0ekQrSq877420190717

17-Jul-2019 08:17:28

444

1966.0000

XLON

11002110000031447-E0ekQrSq87ic20190717

17-Jul-2019 08:19:22

404

1964.5000

XLON

11002110000031901-E0ekQrSq89C420190717

17-Jul-2019 08:19:22

525

1964.0000

XLON

01002010000031866-E0ekQrSq89Dl20190717

17-Jul-2019 08:21:57

426

1959.5000

XLON

01002010000032109-E0ekQrSq8BhA20190717

17-Jul-2019 08:22:55

413

1958.0000

XLON

11002110000032395-E0ekQrSq8CH520190717

17-Jul-2019 08:24:32

485

1952.5000

XLON

01002010000032872-E0ekQrSq8DuM20190717

17-Jul-2019 08:27:12

445

1954.0000

XLON

01002010000033716-E0ekQrSq8GSC20190717

17-Jul-2019 08:28:49

405

1955.5000

XLON

01002010000033992-E0ekQrSq8HPe20190717

17-Jul-2019 08:30:52

420

1955.5000

XLON

01002010000034299-E0ekQrSq8IlY20190717

17-Jul-2019 08:36:42

405

1955.5000

XLON

11002110000035931-E0ekQrSq8NL720190717

17-Jul-2019 08:38:36

404

1955.0000

XLON

11002110000036217-E0ekQrSq8Ocp20190717

17-Jul-2019 08:40:12

525

1955.5000

XLON

11002110000036666-E0ekQrSq8PqF20190717

17-Jul-2019 08:40:12

253

1955.5000

XLON

11002110000036695-E0ekQrSq8PqH20190717

17-Jul-2019 08:41:04

606

1956.5000

XLON

01002010000037187-E0ekQrSq8QQv20190717

17-Jul-2019 08:45:35

447

1954.5000

XLON

01002010000038575-E0ekQrSq8TMz20190717

17-Jul-2019 08:45:35

372

1954.5000

XLON

01002010000038575-E0ekQrSq8TN120190717

17-Jul-2019 08:48:13

828

1956.5000

XLON

11002110000039902-E0ekQrSq8VV020190717

17-Jul-2019 08:50:18

322

1956.5000

XLON

01002010000040679-E0ekQrSq8WeR20190717

17-Jul-2019 08:50:18

83

1956.5000

XLON

01002010000040679-E0ekQrSq8WeO20190717

17-Jul-2019 08:52:12

165

1956.5000

XLON

11002110000041489-E0ekQrSq8Xvi20190717

17-Jul-2019 08:52:12

24

1956.5000

XLON

11002110000041489-E0ekQrSq8Xve20190717

17-Jul-2019 08:52:12

596

1956.5000

XLON

11002110000041489-E0ekQrSq8Xvg20190717

17-Jul-2019 08:55:14

444

1957.0000

XLON

01002010000042042-E0ekQrSq8ZZr20190717

17-Jul-2019 08:56:56

268

1955.5000

XLON

11002110000042650-E0ekQrSq8aft20190717

17-Jul-2019 08:56:56

217

1955.5000

XLON

11002110000042650-E0ekQrSq8afp20190717

17-Jul-2019 08:56:56

444

1956.0000

XLON

01002010000042672-E0ekQrSq8afO20190717

17-Jul-2019 08:56:56

217

1955.0000

XLON

01002010000042520-E0ekQrSq8agJ20190717

17-Jul-2019 08:56:56

268

1955.0000

XLON

01002010000042520-E0ekQrSq8agN20190717

17-Jul-2019 09:00:35

68

1957.0000

XLON

11002110000044307-E0ekQrSq8ckZ20190717

17-Jul-2019 09:00:35

452

1957.0000

XLON

11002110000044307-E0ekQrSq8ckb20190717

17-Jul-2019 09:02:51

751

1953.0000

XLON

01002010000045205-E0ekQrSq8ejn20190717

17-Jul-2019 09:03:48

1115

1953.5000

XLON

01002010000045400-E0ekQrSq8fIp20190717

17-Jul-2019 09:03:51

125

1952.5000

XLON

01002010000045116-E0ekQrSq8fLk20190717

17-Jul-2019 09:04:38

811

1952.5000

XLON

01002010000045116-E0ekQrSq8flT20190717

17-Jul-2019 09:13:02

491

1962.5000

XLON

01002010000049339-E0ekQrSq8nc220190717

17-Jul-2019 09:13:09

700

1962.0000

XLON

11002110000049309-E0ekQrSq8nfx20190717

17-Jul-2019 09:13:09

54

1962.0000

XLON

11002110000049309-E0ekQrSq8nfz20190717

17-Jul-2019 09:14:26

882

1961.5000

XLON

01002010000049261-E0ekQrSq8ogr20190717

17-Jul-2019 09:21:18

445

1961.5000

XLON

11002110000052516-E0ekQrSq8spQ20190717

17-Jul-2019 09:21:36

603

1961.0000

XLON

01002010000051951-E0ekQrSq8szJ20190717

17-Jul-2019 09:21:36

317

1961.0000

XLON

01002010000051951-E0ekQrSq8szL20190717

17-Jul-2019 09:23:15

606

1960.5000

XLON

01002010000053067-E0ekQrSq8ttm20190717

17-Jul-2019 09:23:18

444

1960.0000

XLON

11002110000053082-E0ekQrSq8tyJ20190717

17-Jul-2019 09:28:28

500

1960.0000

XLON

01002010000055111-E0ekQrSq8x7a20190717

17-Jul-2019 09:28:28

152

1960.0000

XLON

01002010000055111-E0ekQrSq8x7g20190717

17-Jul-2019 09:28:28

104

1960.0000

XLON

01002010000055111-E0ekQrSq8x7i20190717

17-Jul-2019 09:28:50

471

1959.5000

XLON

11002110000055170-E0ekQrSq8xTu20190717

17-Jul-2019 09:30:14

223

1959.0000

XLON

01002010000055545-E0ekQrSq8yWC20190717

17-Jul-2019 09:34:05

222

1960.5000

XLON

11002110000057254-E0ekQrSq91Rc20190717

17-Jul-2019 09:34:28

246

1960.0000

XLON

01002010000057221-E0ekQrSq91dy20190717

17-Jul-2019 09:34:28

158

1960.0000

XLON

01002010000057221-E0ekQrSq91e220190717

17-Jul-2019 09:37:37

154

1960.5000

XLON

11002110000058492-E0ekQrSq93jf20190717

17-Jul-2019 09:37:37

250

1960.5000

XLON

11002110000058492-E0ekQrSq93jd20190717

17-Jul-2019 09:37:51

405

1960.0000

XLON

01002010000058200-E0ekQrSq93ry20190717

17-Jul-2019 09:39:35

910

1959.5000

XLON

01002010000059049-E0ekQrSq94er20190717

17-Jul-2019 09:40:20

683

1959.0000

XLON

01002010000058527-E0ekQrSq952c20190717

17-Jul-2019 09:45:15

376

1960.0000

XLON

01002010000060825-E0ekQrSq98Cv20190717

17-Jul-2019 09:45:27

500

1960.0000

XLON

11002110000060882-E0ekQrSq98Kh20190717

17-Jul-2019 09:45:44

235

1959.5000

XLON

01002010000060875-E0ekQrSq98YL20190717

17-Jul-2019 09:51:14

416

1959.5000

XLON

01002010000063336-E0ekQrSq9Bpm20190717

17-Jul-2019 09:52:47

444

1959.5000

XLON

11002110000064054-E0ekQrSq9Cw620190717

17-Jul-2019 09:54:23

404

1961.0000

XLON

01002010000064419-E0ekQrSq9DkG20190717

17-Jul-2019 09:56:03

420

1960.5000

XLON

11002110000064859-E0ekQrSq9Ed020190717

17-Jul-2019 09:56:03

14

1960.5000

XLON

11002110000064859-E0ekQrSq9Ed220190717

17-Jul-2019 09:56:15

474

1960.0000

XLON

01002010000064145-E0ekQrSq9EhB20190717

17-Jul-2019 09:57:43

250

1960.5000

XLON

11002110000065538-E0ekQrSq9FlM20190717

17-Jul-2019 09:57:43

164

1960.5000

XLON

11002110000065538-E0ekQrSq9FlO20190717

17-Jul-2019 09:59:23

149

1961.0000

XLON

01002010000066120-E0ekQrSq9GmM20190717

17-Jul-2019 10:01:07

404

1963.0000

XLON

01002010000066866-E0ekQrSq9Hsu20190717

17-Jul-2019 10:05:33

340

1966.5000

XLON

11002110000068627-E0ekQrSq9KPF20190717

17-Jul-2019 10:05:33

394

1966.5000

XLON

11002110000068627-E0ekQrSq9KPD20190717

17-Jul-2019 10:08:23

479

1966.5000

XLON

01002010000069553-E0ekQrSq9Ljw20190717

17-Jul-2019 10:08:23

250

1966.5000

XLON

01002010000069553-E0ekQrSq9Lju20190717

17-Jul-2019 10:10:38

276

1966.5000

XLON

11002110000070273-E0ekQrSq9MtC20190717

17-Jul-2019 10:10:38

40

1966.5000

XLON

11002110000070273-E0ekQrSq9Mt820190717

17-Jul-2019 10:10:38

250

1966.5000

XLON

11002110000070273-E0ekQrSq9MtA20190717

17-Jul-2019 10:11:03

277

1967.0000

XLON

01002010000070432-E0ekQrSq9N2R20190717

17-Jul-2019 10:13:01

435

1966.5000

XLON

01002010000070958-E0ekQrSq9O6r20190717

17-Jul-2019 10:13:01

50

1966.5000

XLON

01002010000070958-E0ekQrSq9O6u20190717

17-Jul-2019 10:14:39

19

1967.0000

XLON

11002110000071703-E0ekQrSq9P2e20190717

17-Jul-2019 10:15:28

224

1966.5000

XLON

11002110000071615-E0ekQrSq9PTH20190717

17-Jul-2019 10:15:28

303

1966.5000

XLON

11002110000071615-E0ekQrSq9PTJ20190717

17-Jul-2019 10:15:33

485

1966.0000

XLON

01002010000070201-E0ekQrSq9PVF20190717

17-Jul-2019 10:16:18

597

1966.0000

XLON

11002110000072080-E0ekQrSq9PlQ20190717

17-Jul-2019 10:17:19

597

1965.5000

XLON

01002010000072101-E0ekQrSq9QMD20190717

17-Jul-2019 10:20:35

566

1964.5000

XLON

11002110000072786-E0ekQrSq9S4f20190717

17-Jul-2019 10:21:40

578

1963.0000

XLON

11002110000073653-E0ekQrSq9She20190717

17-Jul-2019 10:27:28

682

1964.0000

XLON

11002110000075993-E0ekQrSq9VFo20190717

17-Jul-2019 10:27:43

269

1964.0000

XLON

11002110000076071-E0ekQrSq9VNP20190717

17-Jul-2019 10:29:00

445

1963.5000

XLON

11002110000076319-E0ekQrSq9WG120190717

17-Jul-2019 10:31:53

485

1962.5000

XLON

11002110000076409-E0ekQrSq9XSk20190717

17-Jul-2019 10:32:20

96

1962.0000

XLON

01002010000076490-E0ekQrSq9Xkr20190717

17-Jul-2019 10:32:20

180

1962.0000

XLON

01002010000076490-E0ekQrSq9Xku20190717

17-Jul-2019 10:32:20

128

1962.0000

XLON

01002010000076490-E0ekQrSq9Xkx20190717

17-Jul-2019 10:35:44

356

1962.0000

XLON

01002010000078019-E0ekQrSq9ZP620190717

17-Jul-2019 10:35:44

365

1962.0000

XLON

01002010000078019-E0ekQrSq9ZP420190717

17-Jul-2019 10:35:44

162

1962.0000

XLON

01002010000078019-E0ekQrSq9ZP220190717

17-Jul-2019 10:36:10

191

1961.5000

XLON

11002110000076976-E0ekQrSq9Zax20190717

17-Jul-2019 10:36:10

364

1961.5000

XLON

11002110000076976-E0ekQrSq9Zaz20190717

17-Jul-2019 10:38:25

289

1960.0000

XLON

11002110000078203-E0ekQrSq9b0q20190717

17-Jul-2019 10:38:25

116

1960.0000

XLON

11002110000078203-E0ekQrSq9b0o20190717

17-Jul-2019 10:40:14

564

1959.0000

XLON

11002110000078729-E0ekQrSq9bzW20190717

17-Jul-2019 10:44:35

524

1959.5000

XLON

11002110000079477-E0ekQrSq9ePC20190717

17-Jul-2019 10:44:35

1

1959.5000

XLON

11002110000079477-E0ekQrSq9eP920190717

17-Jul-2019 10:48:33

425

1960.0000

XLON

11002110000081589-E0ekQrSq9h2u20190717

17-Jul-2019 10:48:33

101

1960.0000

XLON

11002110000081589-E0ekQrSq9h2w20190717

17-Jul-2019 10:48:59

185

1959.5000

XLON

11002110000080802-E0ekQrSq9h9B20190717

17-Jul-2019 10:48:59

456

1959.5000

XLON

11002110000080802-E0ekQrSq9h9D20190717

17-Jul-2019 10:50:18

404

1960.0000

XLON

11002110000081949-E0ekQrSq9hm020190717

17-Jul-2019 10:54:46

40

1960.0000

XLON

11002110000083690-E0ekQrSq9jsH20190717

17-Jul-2019 10:56:21

400

1960.5000

XLON

11002110000084972-E0ekQrSq9klX20190717

17-Jul-2019 10:56:21

129

1960.5000

XLON

11002110000084972-E0ekQrSq9klZ20190717

17-Jul-2019 10:57:24

441

1960.0000

XLON

11002110000084844-E0ekQrSq9lAk20190717

17-Jul-2019 10:59:23

283

1960.5000

XLON

11002110000086143-E0ekQrSq9mFt20190717

17-Jul-2019 11:02:46

471

1960.5000

XLON

01002010000087646-E0ekQrSq9pE320190717

17-Jul-2019 11:02:46

359

1960.5000

XLON

01002010000087646-E0ekQrSq9pE520190717

17-Jul-2019 11:03:09

554

1959.5000

XLON

11002110000087589-E0ekQrSq9pTB20190717

17-Jul-2019 11:03:09

830

1960.0000

XLON

01002010000087510-E0ekQrSq9pS920190717

17-Jul-2019 11:05:17

315

1960.5000

XLON

11002110000088693-E0ekQrSq9rNT20190717

17-Jul-2019 11:06:30

193

1959.5000

XLON

01002010000088909-E0ekQrSq9s1420190717

17-Jul-2019 11:11:41

4

1960.5000

XLON

01002010000091305-E0ekQrSq9vMS20190717

17-Jul-2019 11:16:05

401

1961.0000

XLON

01002010000093735-E0ekQrSq9xvC20190717

17-Jul-2019 11:16:05

291

1961.0000

XLON

01002010000093735-E0ekQrSq9xvE20190717

17-Jul-2019 11:17:08

394

1960.5000

XLON

01002010000093659-E0ekQrSq9yMc20190717

17-Jul-2019 11:17:08

191

1960.5000

XLON

01002010000093659-E0ekQrSq9yMa20190717

17-Jul-2019 11:17:56

445

1960.5000

XLON

01002010000094219-E0ekQrSq9yiz20190717

17-Jul-2019 11:17:56

180

1960.5000

XLON

01002010000094219-E0ekQrSq9yix20190717

17-Jul-2019 11:19:06

802

1960.0000

XLON

01002010000094083-E0ekQrSq9z4y20190717

17-Jul-2019 11:24:43

485

1960.5000

XLON

01002010000096209-E0ekQrSqA1hY20190717

17-Jul-2019 11:28:19

404

1960.0000

XLON

11002110000096736-E0ekQrSqA3NS20190717

17-Jul-2019 11:28:27

485

1959.5000

XLON

01002010000096770-E0ekQrSqA3es20190717

17-Jul-2019 11:28:27

324

1959.0000

XLON

01002010000097803-E0ekQrSqA3g420190717

17-Jul-2019 11:28:27

77

1959.0000

XLON

01002010000097803-E0ekQrSqA3g820190717

17-Jul-2019 11:28:27

51

1959.0000

XLON

01002010000097803-E0ekQrSqA3g620190717

17-Jul-2019 11:32:19

409

1959.5000

XLON

11002110000098270-E0ekQrSqA5yZ20190717

17-Jul-2019 11:34:35

140

1959.5000

XLON

01002010000100401-E0ekQrSqA7PS20190717

17-Jul-2019 11:34:35

265

1959.5000

XLON

01002010000100401-E0ekQrSqA7PU20190717

17-Jul-2019 11:35:55

696

1959.0000

XLON

11002110000100799-E0ekQrSqA83u20190717

17-Jul-2019 11:36:17

132

1958.5000

XLON

11002110000098175-E0ekQrSqA8Kt20190717

17-Jul-2019 11:36:17

482

1958.5000

XLON

11002110000098175-E0ekQrSqA8Kr20190717

17-Jul-2019 11:37:55

406

1957.5000

XLON

11002110000101415-E0ekQrSqA9Wr20190717

17-Jul-2019 11:37:55

38

1957.5000

XLON

11002110000101415-E0ekQrSqA9Wp20190717

17-Jul-2019 11:39:42

547

1956.0000

XLON

11002110000101550-E0ekQrSqAAqd20190717

17-Jul-2019 11:46:48

460

1957.0000

XLON

01002010000104761-E0ekQrSqAF3K20190717

17-Jul-2019 11:46:48

56

1957.0000

XLON

01002010000104761-E0ekQrSqAF3I20190717

17-Jul-2019 11:46:48

76

1957.0000

XLON

01002010000104761-E0ekQrSqAF3G20190717

17-Jul-2019 11:49:36

404

1958.5000

XLON

01002010000105675-E0ekQrSqAGL420190717

17-Jul-2019 11:50:06

136

1958.0000

XLON

11002110000105749-E0ekQrSqAGWW20190717

17-Jul-2019 11:50:06

485

1958.0000

XLON

11002110000105531-E0ekQrSqAGWU20190717

17-Jul-2019 11:51:39

566

1957.0000

XLON

01002010000105961-E0ekQrSqAH6a20190717

17-Jul-2019 11:55:46

512

1957.5000

XLON

11002110000107638-E0ekQrSqAJ2020190717

17-Jul-2019 11:59:22

442

1957.5000

XLON

01002010000109396-E0ekQrSqAKd020190717

17-Jul-2019 12:00:46

785

1957.5000

XLON

01002010000110114-E0ekQrSqALQ520190717

17-Jul-2019 12:02:45

271

1957.5000

XLON

11002110000111038-E0ekQrSqAMRq20190717

17-Jul-2019 12:02:45

173

1957.5000

XLON

11002110000111038-E0ekQrSqAMRo20190717

17-Jul-2019 12:05:00

191

1960.0000

XLON

01002010000112034-E0ekQrSqANwJ20190717

17-Jul-2019 12:05:00

120

1960.0000

XLON

01002010000112034-E0ekQrSqANwH20190717

17-Jul-2019 12:09:21

421

1959.5000

XLON

11002110000113460-E0ekQrSqAQDt20190717

17-Jul-2019 12:10:46

500

1960.0000

XLON

11002110000114120-E0ekQrSqAR4Z20190717

17-Jul-2019 12:10:46

204

1960.0000

XLON

11002110000114120-E0ekQrSqAR4X20190717

17-Jul-2019 12:12:26

277

1960.5000

XLON

01002010000114929-E0ekQrSqARu920190717

17-Jul-2019 12:14:17

485

1960.5000

XLON

01002010000115612-E0ekQrSqASuL20190717

17-Jul-2019 12:16:12

444

1960.5000

XLON

01002010000116129-E0ekQrSqATpK20190717

17-Jul-2019 12:17:13

525

1960.0000

XLON

11002110000115913-E0ekQrSqAUFy20190717

17-Jul-2019 12:19:20

405

1961.0000

XLON

11002110000117463-E0ekQrSqAVRS20190717

17-Jul-2019 12:21:05

485

1961.0000

XLON

01002010000118172-E0ekQrSqAWDG20190717

17-Jul-2019 12:22:33

475

1960.0000

XLON

01002010000118568-E0ekQrSqAX2c20190717

17-Jul-2019 12:22:33

60

1960.0000

XLON

01002010000118568-E0ekQrSqAX2e20190717

17-Jul-2019 12:24:22

242

1960.5000

XLON

01002010000119630-E0ekQrSqAXvY20190717

17-Jul-2019 12:24:22

723

1960.5000

XLON

01002010000119630-E0ekQrSqAXvW20190717

17-Jul-2019 12:25:43

1126

1960.0000

XLON

01002010000119406-E0ekQrSqAYZm20190717

17-Jul-2019 12:29:51

417

1959.5000

XLON

01002010000120531-E0ekQrSqAawI20190717

17-Jul-2019 12:33:16

485

1959.5000

XLON

01002010000123528-E0ekQrSqAddb20190717

17-Jul-2019 12:33:25

672

1959.0000

XLON

01002010000122558-E0ekQrSqAdlG20190717

17-Jul-2019 12:34:51

485

1958.5000

XLON

11002110000123945-E0ekQrSqAf1B20190717

17-Jul-2019 12:38:30

444

1960.0000

XLON

11002110000125224-E0ekQrSqAhGg20190717

17-Jul-2019 12:40:53

480

1960.0000

XLON

01002010000126892-E0ekQrSqAiIs20190717

17-Jul-2019 12:42:53

446

1960.0000

XLON

01002010000127535-E0ekQrSqAjEY20190717

17-Jul-2019 12:42:53

290

1960.0000

XLON

01002010000127535-E0ekQrSqAjEU20190717

17-Jul-2019 12:44:11

606

1960.0000

XLON

01002010000128075-E0ekQrSqAk5v20190717

17-Jul-2019 12:47:26

43

1960.5000

XLON

11002110000129248-E0ekQrSqAn4s20190717

17-Jul-2019 12:47:26

401

1960.5000

XLON

11002110000129248-E0ekQrSqAn4q20190717

17-Jul-2019 12:49:10

28

1960.0000

XLON

11002110000130007-E0ekQrSqAoGx20190717

17-Jul-2019 12:49:10

764

1960.0000

XLON

11002110000130007-E0ekQrSqAoGz20190717

17-Jul-2019 12:51:23

287

1960.0000

XLON

11002110000131008-E0ekQrSqApGc20190717

17-Jul-2019 12:51:23

316

1960.0000

XLON

11002110000131008-E0ekQrSqApGa20190717

17-Jul-2019 12:53:04

36

1959.5000

XLON

11002110000126243-E0ekQrSqApuM20190717

17-Jul-2019 12:53:04

191

1959.5000

XLON

11002110000126243-E0ekQrSqApuE20190717

17-Jul-2019 12:53:04

196

1959.5000

XLON

11002110000126243-E0ekQrSqApuI20190717

17-Jul-2019 12:53:30

219

1959.0000

XLON

11002110000128698-E0ekQrSqAqIm20190717

17-Jul-2019 12:55:57

171

1958.0000

XLON

01002010000132206-E0ekQrSqAs1I20190717

17-Jul-2019 12:55:57

48

1958.0000

XLON

01002010000132206-E0ekQrSqAs1E20190717

17-Jul-2019 12:55:57

354

1958.0000

XLON

01002010000132206-E0ekQrSqAs1G20190717

17-Jul-2019 12:55:57

518

1958.0000

XLON

11002110000132071-E0ekQrSqAs1C20190717

17-Jul-2019 12:59:11

736

1956.5000

XLON

01002010000133285-E0ekQrSqAuSe20190717

17-Jul-2019 12:59:17

200

1956.0000

XLON

11002110000134478-E0ekQrSqAuYe20190717

17-Jul-2019 12:59:17

218

1956.0000

XLON

11002110000134478-E0ekQrSqAuYj20190717

17-Jul-2019 13:02:01

40

1957.5000

XLON

01002010000135667-E0ekQrSqAwbw20190717

17-Jul-2019 13:02:01

444

1958.5000

XLON

11002110000135559-E0ekQrSqAwaE20190717

17-Jul-2019 13:04:19

444

1960.0000

XLON

11002110000136475-E0ekQrSqAyGq20190717

17-Jul-2019 13:06:36

150

1959.5000

XLON

11002110000136755-E0ekQrSqAzXs20190717

17-Jul-2019 13:06:36

255

1959.5000

XLON

11002110000136755-E0ekQrSqAzXu20190717

17-Jul-2019 13:07:30

426

1960.0000

XLON

11002110000136869-E0ekQrSqB08M20190717

17-Jul-2019 13:09:06

508

1960.0000

XLON

01002010000137098-E0ekQrSqB0zt20190717

17-Jul-2019 13:09:06

606

1960.5000

XLON

11002110000137056-E0ekQrSqB0yv20190717

17-Jul-2019 13:10:54

354

1959.0000

XLON

01002010000137287-E0ekQrSqB1yP20190717

17-Jul-2019 13:10:54

252

1959.0000

XLON

01002010000137287-E0ekQrSqB1yF20190717

17-Jul-2019 13:14:14

606

1959.5000

XLON

01002010000137432-E0ekQrSqB3gw20190717

17-Jul-2019 13:17:35

784

1959.5000

XLON

01002010000138212-E0ekQrSqB5Yn20190717

17-Jul-2019 13:19:06

586

1959.5000

XLON

01002010000138452-E0ekQrSqB6Wf20190717

17-Jul-2019 13:21:02

266

1960.5000

XLON

11002110000138629-E0ekQrSqB7Nn20190717

17-Jul-2019 13:21:02

71

1960.5000

XLON

11002110000138629-E0ekQrSqB7Nl20190717

17-Jul-2019 13:22:18

444

1960.0000

XLON

11002110000138609-E0ekQrSqB8JQ20190717

17-Jul-2019 13:22:33

429

1960.0000

XLON

01002010000138977-E0ekQrSqB8RW20190717

17-Jul-2019 13:22:58

601

1959.5000

XLON

11002110000138825-E0ekQrSqB8dl20190717

17-Jul-2019 13:26:47

61

1959.0000

XLON

11002110000139861-E0ekQrSqBAsI20190717

17-Jul-2019 13:26:47

100

1959.0000

XLON

11002110000139861-E0ekQrSqBAsE20190717

17-Jul-2019 13:26:47

190

1959.0000

XLON

11002110000139861-E0ekQrSqBAsG20190717

17-Jul-2019 13:27:20

566

1958.0000

XLON

01002010000139232-E0ekQrSqBB9u20190717

17-Jul-2019 13:27:30

404

1957.5000

XLON

11002110000139052-E0ekQrSqBBE520190717

17-Jul-2019 13:30:27

444

1958.0000

XLON

11002110000141313-E0ekQrSqBDlG20190717

17-Jul-2019 13:31:05

401

1958.5000

XLON

01002010000141772-E0ekQrSqBEN120190717

17-Jul-2019 13:31:05

165

1958.5000

XLON

01002010000141772-E0ekQrSqBEN320190717

17-Jul-2019 13:32:30

444

1959.0000

XLON

11002110000142158-E0ekQrSqBFnB20190717

17-Jul-2019 13:38:32

151

1962.0000

XLON

01002010000143551-E0ekQrSqBLpk20190717

17-Jul-2019 13:38:32

484

1962.0000

XLON

01002010000143551-E0ekQrSqBLpm20190717

17-Jul-2019 13:40:12

120

1962.5000

XLON

11002110000143661-E0ekQrSqBNVi20190717

17-Jul-2019 13:40:12

368

1962.5000

XLON

11002110000143661-E0ekQrSqBNVg20190717

17-Jul-2019 13:41:36

438

1964.0000

XLON

11002110000144012-E0ekQrSqBP0e20190717

17-Jul-2019 13:42:41

401

1964.0000

XLON

11002110000144205-E0ekQrSqBPmx20190717

17-Jul-2019 13:42:41

37

1964.0000

XLON

11002110000144205-E0ekQrSqBPmz20190717

17-Jul-2019 13:44:06

332

1963.5000

XLON

01002010000144767-E0ekQrSqBR7T20190717

17-Jul-2019 13:44:06

299

1963.5000

XLON

01002010000144767-E0ekQrSqBR7R20190717

17-Jul-2019 13:45:34

53

1963.0000

XLON

01002010000145131-E0ekQrSqBSQ620190717

17-Jul-2019 13:45:34

227

1963.0000

XLON

01002010000145131-E0ekQrSqBSQ220190717

17-Jul-2019 13:45:34

300

1963.0000

XLON

01002010000145131-E0ekQrSqBSQ020190717

17-Jul-2019 13:45:34

166

1963.0000

XLON

01002010000145131-E0ekQrSqBSQ420190717

17-Jul-2019 13:46:32

540

1962.5000

XLON

11002110000144880-E0ekQrSqBTGl20190717

17-Jul-2019 13:46:32

82

1962.5000

XLON

11002110000144880-E0ekQrSqBTGn20190717

17-Jul-2019 13:47:18

371

1961.5000

XLON

01002010000145449-E0ekQrSqBU7Q20190717

17-Jul-2019 13:47:18

21

1961.5000

XLON

01002010000145449-E0ekQrSqBU7S20190717

17-Jul-2019 13:47:18

653

1961.5000

XLON

01002010000145449-E0ekQrSqBU7O20190717

17-Jul-2019 13:47:28

950

1961.0000

XLON

11002110000145208-E0ekQrSqBUGo20190717

17-Jul-2019 13:48:38

1140

1960.5000

XLON

01002010000145444-E0ekQrSqBVgT20190717

17-Jul-2019 13:53:12

492

1962.5000

XLON

11002110000146394-E0ekQrSqBaC020190717

17-Jul-2019 13:53:12

35

1962.5000

XLON

11002110000146394-E0ekQrSqBaBy20190717

17-Jul-2019 13:54:06

404

1962.0000

XLON

01002010000146806-E0ekQrSqBapw20190717

17-Jul-2019 13:55:55

358

1961.0000

XLON

01002010000147038-E0ekQrSqBcJN20190717

17-Jul-2019 13:55:55

311

1961.0000

XLON

01002010000147038-E0ekQrSqBcJL20190717

17-Jul-2019 13:57:39

636

1961.5000

XLON

11002110000147044-E0ekQrSqBe1e20190717

17-Jul-2019 13:57:46

36

1960.5000

XLON

11002110000146773-E0ekQrSqBeDV20190717

17-Jul-2019 13:59:17

62

1961.5000

XLON

11002110000147307-E0ekQrSqBfHi20190717

17-Jul-2019 13:59:17

648

1961.5000

XLON

01002010000147612-E0ekQrSqBfHg20190717

17-Jul-2019 13:59:17

527

1961.5000

XLON

11002110000147307-E0ekQrSqBfHm20190717

17-Jul-2019 14:06:08

605

1969.0000

XLON

11002110000148507-E0ekQrSqBlfX20190717

17-Jul-2019 14:07:32

420

1969.5000

XLON

11002110000148755-E0ekQrSqBmjy20190717

17-Jul-2019 14:08:33

37

1969.0000

XLON

01002010000149559-E0ekQrSqBnsF20190717

17-Jul-2019 14:08:36

784

1969.0000

XLON

11002110000149246-E0ekQrSqBnx320190717

17-Jul-2019 14:08:36

868

1969.0000

XLON

01002010000149559-E0ekQrSqBnx120190717

17-Jul-2019 14:08:40

844

1968.5000

XLON

01002010000149560-E0ekQrSqBoB020190717

17-Jul-2019 14:10:46

277

1969.5000

XLON

11002110000150344-E0ekQrSqBqMX20190717

17-Jul-2019 14:11:50

141

1969.0000

XLON

01002010000150667-E0ekQrSqBrQK20190717

17-Jul-2019 14:12:09

125

1969.0000

XLON

11002110000151035-E0ekQrSqBrsE20190717

17-Jul-2019 14:12:09

231

1969.0000

XLON

01002010000151352-E0ekQrSqBrsM20190717

17-Jul-2019 14:12:09

96

1969.0000

XLON

01002010000151352-E0ekQrSqBrsG20190717

17-Jul-2019 14:12:09

552

1969.0000

XLON

11002110000151008-E0ekQrSqBrsC20190717

17-Jul-2019 14:12:09

418

1969.0000

XLON

01002010000151291-E0ekQrSqBrsA20190717

17-Jul-2019 14:12:49

42

1970.0000

XLON

11002110000151410-E0ekQrSqBsay20190717

17-Jul-2019 14:14:03

95

1970.0000

XLON

11002110000151410-E0ekQrSqBtcl20190717

17-Jul-2019 14:14:35

274

1970.0000

XLON

01002010000152322-E0ekQrSqBuj420190717

17-Jul-2019 14:14:35

170

1970.0000

XLON

01002010000152322-E0ekQrSqBujB20190717

17-Jul-2019 14:15:46

50

1968.0000

XLON

01002010000153213-E0ekQrSqBweb20190717

17-Jul-2019 14:16:23

138

1969.0000

XLON

11002110000153290-E0ekQrSqBxY120190717

17-Jul-2019 14:19:19

1226

1969.0000

XLON

01002010000155026-E0ekQrSqC1Hf20190717

17-Jul-2019 14:19:38

297

1968.5000

XLON

11002110000154727-E0ekQrSqC1WQ20190717

17-Jul-2019 14:19:38

683

1968.5000

XLON

11002110000154727-E0ekQrSqC1WM20190717

17-Jul-2019 14:22:42

113

1970.0000

XLON

11002110000156388-E0ekQrSqC51z20190717

17-Jul-2019 14:22:42

301

1970.0000

XLON

11002110000156388-E0ekQrSqC52320190717

17-Jul-2019 14:22:42

412

1970.0000

XLON

11002110000156388-E0ekQrSqC52120190717

17-Jul-2019 14:24:17

118

1970.5000

XLON

01002010000157058-E0ekQrSqC6NP20190717

17-Jul-2019 14:24:17

315

1970.5000

XLON

01002010000157058-E0ekQrSqC6NX20190717

17-Jul-2019 14:24:17

11

1970.5000

XLON

01002010000157093-E0ekQrSqC6NZ20190717

17-Jul-2019 14:26:33

444

1969.0000

XLON

01002010000157481-E0ekQrSqC8Hx20190717

17-Jul-2019 14:27:26

24

1970.0000

XLON

11002110000157550-E0ekQrSqC9Rd20190717

17-Jul-2019 14:27:26

420

1970.0000

XLON

11002110000157550-E0ekQrSqC9Rb20190717

17-Jul-2019 14:29:10

42

1969.5000

XLON

01002010000158152-E0ekQrSqCAlC20190717

17-Jul-2019 14:29:36

176

1969.5000

XLON

11002110000157897-E0ekQrSqCBAk20190717

17-Jul-2019 14:29:36

650

1969.5000

XLON

11002110000157897-E0ekQrSqCBAh20190717

17-Jul-2019 14:29:38

793

1969.0000

XLON

01002010000158132-E0ekQrSqCBDm20190717

17-Jul-2019 14:29:38

226

1969.0000

XLON

11002110000157859-E0ekQrSqCBDk20190717

17-Jul-2019 14:29:38

726

1969.0000

XLON

11002110000157859-E0ekQrSqCBDh20190717

17-Jul-2019 14:35:22

410

1971.0000

XLON

11002110000159137-E0ekQrSqCGuP20190717

17-Jul-2019 14:35:22

111

1971.0000

XLON

01002010000159352-E0ekQrSqCGuL20190717

17-Jul-2019 14:35:54

120

1970.5000

XLON

11002110000159278-E0ekQrSqCHLB20190717

17-Jul-2019 14:35:54

56

1970.5000

XLON

11002110000159278-E0ekQrSqCHL720190717

17-Jul-2019 14:35:54

228

1970.5000

XLON

11002110000159278-E0ekQrSqCHL920190717

17-Jul-2019 14:35:54

444

1970.0000

XLON

01002010000159557-E0ekQrSqCHLt20190717

17-Jul-2019 14:37:30

33

1970.0000

XLON

11002110000159664-E0ekQrSqCIet20190717

17-Jul-2019 14:37:30

111

1970.0000

XLON

11002110000159664-E0ekQrSqCIer20190717

17-Jul-2019 14:37:30

300

1970.0000

XLON

11002110000159664-E0ekQrSqCIev20190717

17-Jul-2019 14:39:06

212

1970.5000

XLON

11002110000160211-E0ekQrSqCJyH20190717

17-Jul-2019 14:39:06

204

1970.5000

XLON

11002110000160211-E0ekQrSqCJyD20190717

17-Jul-2019 14:39:06

54

1970.5000

XLON

11002110000160211-E0ekQrSqCJyF20190717

17-Jul-2019 14:41:09

436

1971.5000

XLON

01002010000161233-E0ekQrSqCLmH20190717

17-Jul-2019 14:41:09

1

1971.5000

XLON

01002010000161233-E0ekQrSqCLmJ20190717

17-Jul-2019 14:41:09

425

1971.5000

XLON

01002010000161233-E0ekQrSqCLmF20190717

17-Jul-2019 14:42:34

403

1971.5000

XLON

01002010000161864-E0ekQrSqCNAV20190717

17-Jul-2019 14:43:09

444

1971.0000

XLON

11002110000160978-E0ekQrSqCNrR20190717

17-Jul-2019 14:44:23

566

1971.0000

XLON

01002010000162590-E0ekQrSqCP0020190717

17-Jul-2019 14:46:10

260

1969.5000

XLON

11002110000163029-E0ekQrSqCR6120190717

17-Jul-2019 14:46:10

306

1969.5000

XLON

11002110000163029-E0ekQrSqCR5x20190717

17-Jul-2019 14:47:26

313

1970.0000

XLON

11002110000163627-E0ekQrSqCSSg20190717

17-Jul-2019 14:47:26

506

1970.0000

XLON

11002110000163627-E0ekQrSqCSSk20190717

17-Jul-2019 14:47:26

410

1970.0000

XLON

11002110000163627-E0ekQrSqCSSe20190717

17-Jul-2019 14:47:26

309

1970.0000

XLON

11002110000163627-E0ekQrSqCSSi20190717

17-Jul-2019 14:48:24

35

1969.5000

XLON

01002010000163936-E0ekQrSqCTcw20190717

17-Jul-2019 14:48:24

654

1969.5000

XLON

01002010000163936-E0ekQrSqCTct20190717

17-Jul-2019 14:49:47

894

1968.5000

XLON

01002010000164434-E0ekQrSqCUtZ20190717

17-Jul-2019 14:50:09

566

1968.0000

XLON

01002010000164286-E0ekQrSqCVPw20190717

17-Jul-2019 14:50:09

41

1967.5000

XLON

11002110000164150-E0ekQrSqCVQo20190717

17-Jul-2019 14:50:09

423

1968.0000

XLON

11002110000163998-E0ekQrSqCVPu20190717

17-Jul-2019 14:50:09

560

1967.5000

XLON

11002110000164150-E0ekQrSqCVQx20190717

17-Jul-2019 14:53:00

250

1966.0000

XLON

11002110000165248-E0ekQrSqCZ6Y20190717

17-Jul-2019 14:53:00

92

1966.0000

XLON

11002110000165248-E0ekQrSqCZ6b20190717

17-Jul-2019 14:53:00

62

1966.0000

XLON

11002110000165248-E0ekQrSqCZ6d20190717

17-Jul-2019 14:54:33

76

1966.0000

XLON

11002110000165647-E0ekQrSqCbfN20190717

17-Jul-2019 14:54:33

369

1966.0000

XLON

11002110000165647-E0ekQrSqCbf920190717

17-Jul-2019 14:55:47

485

1965.5000

XLON

01002010000166355-E0ekQrSqCcoh20190717

17-Jul-2019 14:57:26

130

1966.5000

XLON

11002110000166447-E0ekQrSqCeYc20190717

17-Jul-2019 14:57:59

21

1967.0000

XLON

11002110000166564-E0ekQrSqCfFj20190717

17-Jul-2019 14:57:59

390

1967.0000

XLON

11002110000166564-E0ekQrSqCfFh20190717

17-Jul-2019 14:59:13

67

1967.5000

XLON

11002110000166843-E0ekQrSqCgR520190717

17-Jul-2019 14:59:13

308

1967.5000

XLON

11002110000166843-E0ekQrSqCgR320190717

17-Jul-2019 14:59:13

141

1967.5000

XLON

11002110000166843-E0ekQrSqCgR120190717

17-Jul-2019 15:00:56

485

1967.0000

XLON

11002110000167218-E0ekQrSqCi6m20190717

17-Jul-2019 15:02:26

292

1967.5000

XLON

11002110000167446-E0ekQrSqCjjy20190717

17-Jul-2019 15:03:26

444

1966.5000

XLON

11002110000167189-E0ekQrSqCkfJ20190717

17-Jul-2019 15:03:28

255

1966.0000

XLON

11002110000167230-E0ekQrSqCklv20190717

17-Jul-2019 15:03:28

69

1966.0000

XLON

11002110000167230-E0ekQrSqCklp20190717

17-Jul-2019 15:04:30

1065

1966.5000

XLON

11002110000167719-E0ekQrSqClpk20190717

17-Jul-2019 15:05:12

968

1966.0000

XLON

11002110000167711-E0ekQrSqCmYq20190717

17-Jul-2019 15:05:12

750

1965.5000

XLON

01002010000167897-E0ekQrSqCmZp20190717

17-Jul-2019 15:07:38

500

1965.5000

XLON

01002010000168574-E0ekQrSqCovI20190717

17-Jul-2019 15:08:30

28

1965.0000

XLON

11002110000168242-E0ekQrSqCpWl20190717

17-Jul-2019 15:09:06

405

1966.0000

XLON

11002110000168503-E0ekQrSqCqAJ20190717

17-Jul-2019 15:13:26

7

1969.5000

XLON

01002010000169623-E0ekQrSqCu7H20190717

17-Jul-2019 15:13:26

30

1969.5000

XLON

01002010000169623-E0ekQrSqCu7L20190717

17-Jul-2019 15:13:26

513

1969.5000

XLON

01002010000169623-E0ekQrSqCu7J20190717

17-Jul-2019 15:14:40

180

1970.5000

XLON

01002010000169902-E0ekQrSqCvIM20190717

17-Jul-2019 15:14:40

458

1970.5000

XLON

01002010000169902-E0ekQrSqCvII20190717

17-Jul-2019 15:14:40

167

1970.5000

XLON

01002010000169902-E0ekQrSqCvIK20190717

17-Jul-2019 15:16:18

255

1970.5000

XLON

11002110000169868-E0ekQrSqCxB620190717

17-Jul-2019 15:16:18

461

1970.5000

XLON

01002010000170206-E0ekQrSqCxBC20190717

17-Jul-2019 15:16:18

162

1970.5000

XLON

11002110000169868-E0ekQrSqCxB420190717

17-Jul-2019 15:17:00

133

1970.0000

XLON

01002010000170222-E0ekQrSqCxd920190717

17-Jul-2019 15:17:34

511

1971.0000

XLON

11002110000170153-E0ekQrSqCy6H20190717

17-Jul-2019 15:18:27

765

1970.5000

XLON

01002010000170414-E0ekQrSqCytO20190717

17-Jul-2019 15:18:27

612

1970.5000

XLON

01002010000170399-E0ekQrSqCytM20190717

17-Jul-2019 15:19:10

127

1969.0000

XLON

01002010000170700-E0ekQrSqCzeo20190717

17-Jul-2019 15:19:13

500

1969.5000

XLON

01002010000170749-E0ekQrSqCzip20190717

17-Jul-2019 15:19:56

816

1969.0000

XLON

01002010000170700-E0ekQrSqD0F120190717

17-Jul-2019 15:20:13

1015

1968.5000

XLON

11002110000170463-E0ekQrSqD0Zo20190717

17-Jul-2019 15:20:57

77

1969.0000

XLON

01002010000171092-E0ekQrSqD1AU20190717

17-Jul-2019 15:20:57

426

1969.0000

XLON

11002110000170832-E0ekQrSqD1AS20190717

17-Jul-2019 15:21:10

566

1968.5000

XLON

11002110000170814-E0ekQrSqD1Le20190717

17-Jul-2019 15:22:32

99

1967.5000

XLON

11002110000171217-E0ekQrSqD2ro20190717

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFSFMWFUSEFW

a d v e r t i s e m e n t