Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 12 July, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 4430F
RELX PLC
12 July 2019
 

12 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 161,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1945.0947 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,692,745 ordinary shares in treasury, and has 1,946,393,829 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 24,669,725 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 July 2019

Number of ordinary shares purchased:

161,300

Volume weighted average price paid per share (p):

1945.0947

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Jul-2019 07:05:38

625

1958.0000

XLON

11002110000001812-E0ego43CUzK620190712

12-Jul-2019 07:05:55

930

1958.0000

XLON

01002010000001816-E0ego43CUzf620190712

12-Jul-2019 07:06:17

478

1957.5000

XLON

01002010000001963-E0ego43CV04020190712

12-Jul-2019 07:06:19

669

1956.5000

XLON

11002110000001910-E0ego43CV05920190712

12-Jul-2019 07:07:54

480

1960.0000

XLON

11002110000002243-E0ego43CV1jV20190712

12-Jul-2019 07:08:48

247

1959.5000

XLON

01002010000002248-E0ego43CV2cP20190712

12-Jul-2019 07:08:48

184

1959.5000

XLON

01002010000002248-E0ego43CV2cR20190712

12-Jul-2019 07:09:41

697

1960.5000

XLON

11002110000002501-E0ego43CV3RP20190712

12-Jul-2019 07:09:41

845

1961.0000

XLON

11002110000002542-E0ego43CV3QE20190712

12-Jul-2019 07:12:52

634

1955.0000

XLON

11002110000003157-E0ego43CV7ra20190712

12-Jul-2019 07:13:53

805

1953.5000

XLON

01002010000003006-E0ego43CV8m120190712

12-Jul-2019 07:14:33

664

1952.0000

XLON

01002010000004186-E0ego43CV9Hc20190712

12-Jul-2019 07:17:13

141

1952.5000

XLON

11002110000004997-E0ego43CVC6g20190712

12-Jul-2019 07:17:13

458

1952.5000

XLON

11002110000004997-E0ego43CVC6e20190712

12-Jul-2019 07:23:15

412

1954.5000

XLON

01002010000006831-E0ego43CVIRh20190712

12-Jul-2019 07:23:29

452

1954.0000

XLON

11002110000006670-E0ego43CVIay20190712

12-Jul-2019 07:23:29

243

1953.5000

XLON

01002010000006641-E0ego43CVIbu20190712

12-Jul-2019 07:23:29

209

1953.5000

XLON

01002010000006641-E0ego43CVIbn20190712

12-Jul-2019 07:24:21

917

1953.0000

XLON

01002010000007087-E0ego43CVJQK20190712

12-Jul-2019 07:26:01

723

1954.0000

XLON

01002010000007461-E0ego43CVKsh20190712

12-Jul-2019 07:27:16

428

1954.5000

XLON

11002110000007551-E0ego43CVLzh20190712

12-Jul-2019 07:28:17

614

1955.0000

XLON

11002110000007737-E0ego43CVMnD20190712

12-Jul-2019 07:31:04

480

1954.0000

XLON

11002110000008507-E0ego43CVPea20190712

12-Jul-2019 07:33:39

500

1953.5000

XLON

11002110000009554-E0ego43CVRkn20190712

12-Jul-2019 07:33:39

163

1953.5000

XLON

11002110000009554-E0ego43CVRkp20190712

12-Jul-2019 07:34:26

879

1953.0000

XLON

11002110000009423-E0ego43CVSTq20190712

12-Jul-2019 07:36:53

351

1953.5000

XLON

01002010000010468-E0ego43CVUKR20190712

12-Jul-2019 07:38:50

58

1952.5000

XLON

11002110000010946-E0ego43CVVhf20190712

12-Jul-2019 07:38:50

394

1952.5000

XLON

11002110000010946-E0ego43CVVhi20190712

12-Jul-2019 07:39:24

294

1951.0000

XLON

01002010000011299-E0ego43CVW7v20190712

12-Jul-2019 07:39:24

516

1951.0000

XLON

01002010000011299-E0ego43CVW7i20190712

12-Jul-2019 07:43:35

500

1953.0000

XLON

11002110000012348-E0ego43CVa8t20190712

12-Jul-2019 07:44:25

436

1952.5000

XLON

11002110000012413-E0ego43CVah720190712

12-Jul-2019 07:45:15

452

1952.0000

XLON

01002010000012535-E0ego43CVbFm20190712

12-Jul-2019 07:49:22

255

1952.5000

XLON

11002110000013665-E0ego43CVezS20190712

12-Jul-2019 07:49:22

362

1952.5000

XLON

11002110000013665-E0ego43CVezU20190712

12-Jul-2019 07:51:36

379

1953.5000

XLON

01002010000013984-E0ego43CVgRV20190712

12-Jul-2019 07:51:36

33

1953.5000

XLON

01002010000013984-E0ego43CVgRX20190712

12-Jul-2019 07:53:53

213

1953.0000

XLON

01002010000014514-E0ego43CVhse20190712

12-Jul-2019 07:53:53

33

1953.0000

XLON

01002010000014514-E0ego43CVhsa20190712

12-Jul-2019 07:53:53

179

1953.0000

XLON

01002010000014514-E0ego43CVhsc20190712

12-Jul-2019 07:54:26

58

1953.0000

XLON

01002010000015153-E0ego43CViRr20190712

12-Jul-2019 07:55:17

459

1953.0000

XLON

01002010000015440-E0ego43CVizJ20190712

12-Jul-2019 07:55:17

424

1953.0000

XLON

01002010000015361-E0ego43CVizH20190712

12-Jul-2019 07:57:30

245

1953.0000

XLON

11002110000016345-E0ego43CVkRl20190712

12-Jul-2019 07:57:30

167

1953.0000

XLON

11002110000016345-E0ego43CVkRn20190712

12-Jul-2019 07:59:22

806

1952.5000

XLON

11002110000016428-E0ego43CVlw620190712

12-Jul-2019 07:59:22

591

1952.0000

XLON

01002010000016417-E0ego43CVlx720190712

12-Jul-2019 08:01:48

764

1952.5000

XLON

01002010000017753-E0ego43CVoH020190712

12-Jul-2019 08:01:48

993

1952.5000

XLON

01002010000017920-E0ego43CVoH420190712

12-Jul-2019 08:04:20

534

1953.5000

XLON

01002010000018993-E0ego43CVreA20190712

12-Jul-2019 08:05:57

433

1952.5000

XLON

11002110000018848-E0ego43CVsvX20190712

12-Jul-2019 08:08:58

412

1952.5000

XLON

11002110000020875-E0ego43CVvBH20190712

12-Jul-2019 08:11:52

571

1951.5000

XLON

01002010000021188-E0ego43CVxcM20190712

12-Jul-2019 08:13:07

411

1950.5000

XLON

01002010000020921-E0ego43CVyaH20190712

12-Jul-2019 08:13:17

823

1949.5000

XLON

11002110000022721-E0ego43CVygy20190712

12-Jul-2019 08:14:51

610

1949.0000

XLON

01002010000023425-E0ego43CVzxD20190712

12-Jul-2019 08:16:43

33

1948.0000

XLON

01002010000023931-E0ego43CW1V420190712

12-Jul-2019 08:16:43

583

1948.0000

XLON

01002010000023931-E0ego43CW1V620190712

12-Jul-2019 08:20:35

97

1949.0000

XLON

01002010000025382-E0ego43CW4vr20190712

12-Jul-2019 08:21:08

331

1949.0000

XLON

01002010000025382-E0ego43CW5LP20190712

12-Jul-2019 08:26:08

656

1949.5000

XLON

11002110000027266-E0ego43CW90420190712

12-Jul-2019 08:26:20

127

1949.0000

XLON

11002110000027102-E0ego43CW96r20190712

12-Jul-2019 08:26:20

288

1949.0000

XLON

11002110000027102-E0ego43CW96m20190712

12-Jul-2019 08:26:20

191

1949.0000

XLON

11002110000027102-E0ego43CW96p20190712

12-Jul-2019 08:27:58

575

1948.5000

XLON

01002010000027770-E0ego43CW9ur20190712

12-Jul-2019 08:27:58

575

1948.0000

XLON

11002110000027827-E0ego43CW9vV20190712

12-Jul-2019 08:32:12

149

1947.5000

XLON

01002010000029118-E0ego43CWCyX20190712

12-Jul-2019 08:32:53

244

1948.0000

XLON

01002010000029271-E0ego43CWDax20190712

12-Jul-2019 08:32:53

500

1948.0000

XLON

01002010000029271-E0ego43CWDav20190712

12-Jul-2019 08:37:44

452

1948.0000

XLON

11002110000031044-E0ego43CWHEy20190712

12-Jul-2019 08:39:54

309

1949.0000

XLON

11002110000032111-E0ego43CWIpF20190712

12-Jul-2019 08:39:54

670

1949.0000

XLON

11002110000032111-E0ego43CWIpD20190712

12-Jul-2019 08:41:37

500

1949.0000

XLON

11002110000032770-E0ego43CWJmz20190712

12-Jul-2019 08:41:37

500

1949.0000

XLON

11002110000032770-E0ego43CWJn120190712

12-Jul-2019 08:41:37

37

1949.0000

XLON

11002110000032770-E0ego43CWJn320190712

12-Jul-2019 08:46:47

52

1950.5000

XLON

01002010000033877-E0ego43CWMkc20190712

12-Jul-2019 08:46:47

52

1950.5000

XLON

01002010000033877-E0ego43CWMke20190712

12-Jul-2019 08:46:47

94

1950.5000

XLON

01002010000033877-E0ego43CWMkg20190712

12-Jul-2019 08:46:47

590

1950.5000

XLON

01002010000033877-E0ego43CWMka20190712

12-Jul-2019 08:49:21

721

1950.5000

XLON

11002110000034371-E0ego43CWO6T20190712

12-Jul-2019 08:51:01

575

1951.0000

XLON

01002010000034669-E0ego43CWOzD20190712

12-Jul-2019 08:53:41

3

1952.0000

XLON

11002110000035595-E0ego43CWQPV20190712

12-Jul-2019 08:53:41

408

1952.0000

XLON

11002110000035595-E0ego43CWQPR20190712

12-Jul-2019 08:53:41

412

1952.0000

XLON

01002010000035531-E0ego43CWQPN20190712

12-Jul-2019 08:56:16

751

1951.0000

XLON

11002110000036275-E0ego43CWS0n20190712

12-Jul-2019 08:58:47

946

1951.5000

XLON

01002010000036743-E0ego43CWTGA20190712

12-Jul-2019 08:58:47

638

1950.5000

XLON

01002010000036857-E0ego43CWTHS20190712

12-Jul-2019 08:58:47

189

1951.5000

XLON

11002110000036862-E0ego43CWTGG20190712

12-Jul-2019 08:58:47

864

1951.5000

XLON

01002010000036859-E0ego43CWTGI20190712

12-Jul-2019 09:01:32

411

1950.5000

XLON

11002110000037339-E0ego43CWW0a20190712

12-Jul-2019 09:04:27

511

1950.0000

XLON

01002010000037961-E0ego43CWXQg20190712

12-Jul-2019 09:04:27

94

1950.0000

XLON

01002010000037961-E0ego43CWXQj20190712

12-Jul-2019 09:06:20

1071

1947.5000

XLON

01002010000039294-E0ego43CWYiJ20190712

12-Jul-2019 09:06:20

411

1947.0000

XLON

01002010000038821-E0ego43CWYiz20190712

12-Jul-2019 09:15:58

453

1949.5000

XLON

11002110000042691-E0ego43CWdzj20190712

12-Jul-2019 09:16:35

493

1949.0000

XLON

01002010000042448-E0ego43CWeYG20190712

12-Jul-2019 09:18:44

6

1949.5000

XLON

11002110000043223-E0ego43CWfOa20190712

12-Jul-2019 09:18:44

799

1949.5000

XLON

11002110000043223-E0ego43CWfOX20190712

12-Jul-2019 09:21:13

654

1950.5000

XLON

01002010000044231-E0ego43CWgsu20190712

12-Jul-2019 09:21:18

900

1950.0000

XLON

01002010000044248-E0ego43CWgy920190712

12-Jul-2019 09:21:18

18

1950.0000

XLON

01002010000044248-E0ego43CWgyD20190712

12-Jul-2019 09:24:59

99

1950.5000

XLON

11002110000044939-E0ego43CWinP20190712

12-Jul-2019 09:24:59

354

1950.5000

XLON

11002110000044939-E0ego43CWinL20190712

12-Jul-2019 09:25:30

417

1950.0000

XLON

01002010000044911-E0ego43CWj9z20190712

12-Jul-2019 09:27:50

200

1950.0000

XLON

11002110000045646-E0ego43CWkIY20190712

12-Jul-2019 09:28:06

12

1950.0000

XLON

11002110000045646-E0ego43CWkUO20190712

12-Jul-2019 09:28:06

12

1950.0000

XLON

11002110000045646-E0ego43CWkUS20190712

12-Jul-2019 09:28:06

188

1950.0000

XLON

11002110000045646-E0ego43CWkUQ20190712

12-Jul-2019 09:30:36

137

1950.0000

XLON

11002110000046688-E0ego43CWlmj20190712

12-Jul-2019 09:30:36

378

1950.0000

XLON

11002110000046688-E0ego43CWlmn20190712

12-Jul-2019 09:30:36

355

1950.0000

XLON

11002110000046688-E0ego43CWlml20190712

12-Jul-2019 09:31:17

412

1950.0000

XLON

11002110000047216-E0ego43CWm4320190712

12-Jul-2019 09:31:17

534

1949.5000

XLON

11002110000045608-E0ego43CWm5620190712

12-Jul-2019 09:33:04

306

1951.0000

XLON

01002010000047481-E0ego43CWn6w20190712

12-Jul-2019 09:33:04

105

1951.0000

XLON

01002010000047481-E0ego43CWn6u20190712

12-Jul-2019 09:34:34

411

1951.0000

XLON

11002110000047926-E0ego43CWo3Z20190712

12-Jul-2019 09:38:23

356

1950.0000

XLON

11002110000048255-E0ego43CWpqt20190712

12-Jul-2019 09:38:23

96

1950.0000

XLON

11002110000048255-E0ego43CWpqr20190712

12-Jul-2019 09:39:29

736

1950.0000

XLON

11002110000049082-E0ego43CWqHs20190712

12-Jul-2019 09:40:09

149

1950.0000

XLON

11002110000049082-E0ego43CWqZT20190712

12-Jul-2019 09:40:09

211

1950.0000

XLON

11002110000049082-E0ego43CWqZV20190712

12-Jul-2019 09:43:28

1271

1949.5000

XLON

11002110000049044-E0ego43CWrhP20190712

12-Jul-2019 09:49:23

724

1948.5000

XLON

11002110000051649-E0ego43CWuWz20190712

12-Jul-2019 09:55:08

808

1949.0000

XLON

01002010000053074-E0ego43CWxRO20190712

12-Jul-2019 09:56:26

772

1948.5000

XLON

11002110000052567-E0ego43CWy0r20190712

12-Jul-2019 09:58:34

575

1948.0000

XLON

01002010000054892-E0ego43CWz1T20190712

12-Jul-2019 09:58:49

327

1948.0000

XLON

01002010000054892-E0ego43CWz6i20190712

12-Jul-2019 09:58:49

389

1948.0000

XLON

01002010000054892-E0ego43CWz6g20190712

12-Jul-2019 10:01:02

664

1947.5000

XLON

01002010000054094-E0ego43CX0Mn20190712

12-Jul-2019 10:01:25

573

1946.5000

XLON

01002010000055579-E0ego43CX0fw20190712

12-Jul-2019 10:06:34

614

1946.5000

XLON

11002110000056225-E0ego43CX34v20190712

12-Jul-2019 10:10:00

956

1946.5000

XLON

11002110000058696-E0ego43CX4Ls20190712

12-Jul-2019 10:15:35

412

1947.0000

XLON

01002010000059518-E0ego43CX6CD20190712

12-Jul-2019 10:16:04

61

1947.0000

XLON

11002110000059826-E0ego43CX6MF20190712

12-Jul-2019 10:16:04

351

1947.0000

XLON

11002110000059826-E0ego43CX6MD20190712

12-Jul-2019 10:20:41

159

1947.0000

XLON

11002110000061209-E0ego43CX89k20190712

12-Jul-2019 10:20:41

600

1947.0000

XLON

11002110000061209-E0ego43CX89i20190712

12-Jul-2019 10:21:04

587

1947.0000

XLON

11002110000061407-E0ego43CX8N820190712

12-Jul-2019 10:22:40

43

1946.5000

XLON

11002110000061162-E0ego43CX8qI20190712

12-Jul-2019 10:22:40

41

1946.5000

XLON

01002010000061019-E0ego43CX8qA20190712

12-Jul-2019 10:22:40

120

1946.5000

XLON

11002110000061162-E0ego43CX8qC20190712

12-Jul-2019 10:22:40

250

1946.5000

XLON

01002010000061019-E0ego43CX8q820190712

12-Jul-2019 10:22:40

194

1946.5000

XLON

01002010000061019-E0ego43CX8q220190712

12-Jul-2019 10:22:40

135

1946.5000

XLON

01002010000061019-E0ego43CX8q020190712

12-Jul-2019 10:22:40

193

1946.5000

XLON

01002010000061019-E0ego43CX8q520190712

12-Jul-2019 10:23:57

452

1945.0000

XLON

01002010000061668-E0ego43CX9SN20190712

12-Jul-2019 10:23:57

411

1945.5000

XLON

11002110000061774-E0ego43CX9Rm20190712

12-Jul-2019 10:32:44

429

1946.5000

XLON

01002010000066451-E0ego43CXCS720190712

12-Jul-2019 10:36:22

46

1948.0000

XLON

11002110000067967-E0ego43CXE9V20190712

12-Jul-2019 10:36:22

684

1948.0000

XLON

11002110000067967-E0ego43CXE9X20190712

12-Jul-2019 10:38:22

791

1948.5000

XLON

01002010000068441-E0ego43CXEyn20190712

12-Jul-2019 10:40:02

8

1948.0000

XLON

01002010000068823-E0ego43CXFcP20190712

12-Jul-2019 10:40:02

579

1948.0000

XLON

01002010000068823-E0ego43CXFcR20190712

12-Jul-2019 10:42:22

489

1947.5000

XLON

11002110000068914-E0ego43CXGuZ20190712

12-Jul-2019 10:45:14

84

1947.5000

XLON

11002110000069728-E0ego43CXI8520190712

12-Jul-2019 10:46:28

905

1947.5000

XLON

11002110000070188-E0ego43CXIdv20190712

12-Jul-2019 10:46:28

145

1946.5000

XLON

11002110000070360-E0ego43CXIfM20190712

12-Jul-2019 10:46:28

56

1946.5000

XLON

11002110000070360-E0ego43CXIfI20190712

12-Jul-2019 10:46:28

250

1946.5000

XLON

11002110000070360-E0ego43CXIfK20190712

12-Jul-2019 10:46:28

525

1947.5000

XLON

01002010000070218-E0ego43CXIdz20190712

12-Jul-2019 10:46:28

247

1947.5000

XLON

11002110000070310-E0ego43CXIe320190712

12-Jul-2019 10:46:28

885

1947.5000

XLON

11002110000069728-E0ego43CXIdt20190712

12-Jul-2019 10:48:09

452

1946.0000

XLON

11002110000070872-E0ego43CXJkd20190712

12-Jul-2019 10:49:43

411

1945.0000

XLON

01002010000071386-E0ego43CXKmA20190712

12-Jul-2019 10:51:11

430

1945.5000

XLON

01002010000071896-E0ego43CXLwO20190712

12-Jul-2019 10:54:39

429

1945.0000

XLON

11002110000072415-E0ego43CXNhe20190712

12-Jul-2019 11:06:01

439

1948.0000

XLON

11002110000076572-E0ego43CXUuH20190712

12-Jul-2019 11:10:16

421

1948.0000

XLON

11002110000078033-E0ego43CXWw320190712

12-Jul-2019 11:10:16

79

1948.0000

XLON

01002010000078009-E0ego43CXWw520190712

12-Jul-2019 11:12:18

435

1948.0000

XLON

11002110000078339-E0ego43CXXfq20190712

12-Jul-2019 11:12:18

419

1948.0000

XLON

11002110000078365-E0ego43CXXfs20190712

12-Jul-2019 11:12:18

543

1948.0000

XLON

01002010000078511-E0ego43CXXfz20190712

12-Jul-2019 11:12:18

550

1948.0000

XLON

01002010000078440-E0ego43CXXfx20190712

12-Jul-2019 11:12:18

517

1948.0000

XLON

01002010000078440-E0ego43CXXfu20190712

12-Jul-2019 11:14:34

245

1946.5000

XLON

01002010000078785-E0ego43CXYkA20190712

12-Jul-2019 11:14:34

295

1946.5000

XLON

01002010000078785-E0ego43CXYk620190712

12-Jul-2019 11:21:29

1

1946.5000

XLON

11002110000080945-E0ego43CXbNv20190712

12-Jul-2019 11:21:29

595

1946.5000

XLON

11002110000080945-E0ego43CXbNt20190712

12-Jul-2019 11:21:29

21

1946.5000

XLON

11002110000080945-E0ego43CXbNr20190712

12-Jul-2019 11:22:14

567

1946.0000

XLON

11002110000080475-E0ego43CXc4L20190712

12-Jul-2019 11:27:45

250

1945.0000

XLON

11002110000081263-E0ego43CXefx20190712

12-Jul-2019 11:27:45

212

1945.0000

XLON

11002110000081263-E0ego43CXefz20190712

12-Jul-2019 11:27:45

444

1945.0000

XLON

11002110000082224-E0ego43CXeg520190712

12-Jul-2019 11:28:08

950

1944.0000

XLON

11002110000081695-E0ego43CXezp20190712

12-Jul-2019 11:28:08

730

1944.0000

XLON

01002010000082198-E0ego43CXezr20190712

12-Jul-2019 11:36:53

250

1946.5000

XLON

11002110000084779-E0ego43CXjYY20190712

12-Jul-2019 11:36:53

162

1946.5000

XLON

11002110000084779-E0ego43CXjYa20190712

12-Jul-2019 11:41:50

105

1946.5000

XLON

11002110000085826-E0ego43CXlX820190712

12-Jul-2019 11:41:50

161

1946.5000

XLON

11002110000085826-E0ego43CXlX620190712

12-Jul-2019 11:41:50

82

1946.5000

XLON

11002110000085826-E0ego43CXlXE20190712

12-Jul-2019 11:41:50

75

1946.5000

XLON

11002110000085826-E0ego43CXlXC20190712

12-Jul-2019 11:42:44

23

1946.5000

XLON

11002110000086247-E0ego43CXlsu20190712

12-Jul-2019 11:42:44

500

1946.5000

XLON

11002110000086247-E0ego43CXlss20190712

12-Jul-2019 11:42:59

280

1946.0000

XLON

11002110000086082-E0ego43CXm8o20190712

12-Jul-2019 11:42:59

401

1946.0000

XLON

11002110000086082-E0ego43CXm9120190712

12-Jul-2019 11:42:59

104

1946.0000

XLON

11002110000086082-E0ego43CXmA320190712

12-Jul-2019 11:47:32

82

1945.0000

XLON

11002110000087089-E0ego43CXoKv20190712

12-Jul-2019 11:47:32

250

1945.0000

XLON

11002110000087089-E0ego43CXoKz20190712

12-Jul-2019 11:47:32

357

1945.0000

XLON

11002110000087089-E0ego43CXoL320190712

12-Jul-2019 11:47:32

250

1945.0000

XLON

11002110000087089-E0ego43CXoKx20190712

12-Jul-2019 11:47:32

145

1945.0000

XLON

11002110000087089-E0ego43CXoL520190712

12-Jul-2019 11:47:32

106

1944.5000

XLON

01002010000086575-E0ego43CXoLq20190712

12-Jul-2019 11:47:54

405

1944.5000

XLON

01002010000086575-E0ego43CXoWZ20190712

12-Jul-2019 11:53:17

965

1944.5000

XLON

01002010000088918-E0ego43CXqb420190712

12-Jul-2019 11:53:23

34

1944.0000

XLON

01002010000088929-E0ego43CXqdp20190712

12-Jul-2019 11:53:23

613

1944.0000

XLON

11002110000086537-E0ego43CXqdY20190712

12-Jul-2019 11:53:23

134

1944.0000

XLON

01002010000088929-E0ego43CXqdc20190712

12-Jul-2019 11:56:37

210

1942.0000

XLON

11002110000089083-E0ego43CXs1g20190712

12-Jul-2019 12:03:05

170

1944.0000

XLON

01002010000091396-E0ego43CXuzz20190712

12-Jul-2019 12:03:05

304

1944.0000

XLON

01002010000091396-E0ego43CXv0120190712

12-Jul-2019 12:03:05

61

1944.0000

XLON

01002010000091396-E0ego43CXv0320190712

12-Jul-2019 12:07:19

500

1945.0000

XLON

11002110000092462-E0ego43CXwm020190712

12-Jul-2019 12:09:21

187

1945.5000

XLON

01002010000093436-E0ego43CXxTk20190712

12-Jul-2019 12:10:08

603

1945.5000

XLON

11002110000093734-E0ego43CXxnG20190712

12-Jul-2019 12:10:08

85

1945.5000

XLON

11002110000093734-E0ego43CXxnI20190712

12-Jul-2019 12:14:23

241

1946.0000

XLON

01002010000095074-E0ego43CXzek20190712

12-Jul-2019 12:14:23

312

1946.0000

XLON

01002010000095074-E0ego43CXzeo20190712

12-Jul-2019 12:14:23

284

1946.0000

XLON

01002010000095074-E0ego43CXzem20190712

12-Jul-2019 12:16:10

438

1945.5000

XLON

01002010000094730-E0ego43CY0I420190712

12-Jul-2019 12:16:10

175

1945.5000

XLON

11002110000095034-E0ego43CY0IB20190712

12-Jul-2019 12:16:10

182

1945.5000

XLON

01002010000094770-E0ego43CY0I620190712

12-Jul-2019 12:16:10

40

1945.5000

XLON

11002110000095034-E0ego43CY0I820190712

12-Jul-2019 12:16:10

997

1945.0000

XLON

01002010000095327-E0ego43CY0JX20190712

12-Jul-2019 12:16:54

115

1944.5000

XLON

11002110000095286-E0ego43CY0ek20190712

12-Jul-2019 12:16:54

801

1944.5000

XLON

11002110000095286-E0ego43CY0f920190712

12-Jul-2019 12:18:16

61

1943.5000

XLON

01002010000095604-E0ego43CY1U020190712

12-Jul-2019 12:18:45

350

1943.5000

XLON

01002010000095604-E0ego43CY1cP20190712

12-Jul-2019 12:22:20

411

1942.0000

XLON

01002010000096010-E0ego43CY3Q920190712

12-Jul-2019 12:28:45

915

1941.5000

XLON

11002110000098989-E0ego43CY6QZ20190712

12-Jul-2019 12:29:40

6

1941.0000

XLON

01002010000096986-E0ego43CY6w020190712

12-Jul-2019 12:29:46

404

1941.0000

XLON

01002010000096986-E0ego43CY70020190712

12-Jul-2019 12:29:46

413

1941.0000

XLON

11002110000098085-E0ego43CY70620190712

12-Jul-2019 12:30:02

483

1940.5000

XLON

01002010000098159-E0ego43CY7E020190712

12-Jul-2019 12:31:17

493

1939.5000

XLON

11002110000100640-E0ego43CY8NX20190712

12-Jul-2019 12:31:17

411

1940.5000

XLON

01002010000100716-E0ego43CY8MJ20190712

12-Jul-2019 12:39:53

234

1941.0000

XLON

11002110000105741-E0ego43CYDsG20190712

12-Jul-2019 12:39:53

187

1941.0000

XLON

11002110000105741-E0ego43CYDsA20190712

12-Jul-2019 12:39:53

250

1941.0000

XLON

11002110000105741-E0ego43CYDsC20190712

12-Jul-2019 12:39:53

176

1941.0000

XLON

11002110000105741-E0ego43CYDsE20190712

12-Jul-2019 12:39:53

163

1941.0000

XLON

11002110000105741-E0ego43CYDsI20190712

12-Jul-2019 12:40:36

617

1941.0000

XLON

01002010000106003-E0ego43CYEJE20190712

12-Jul-2019 12:43:30

412

1941.0000

XLON

01002010000106641-E0ego43CYFjs20190712

12-Jul-2019 12:47:25

393

1941.5000

XLON

01002010000108081-E0ego43CYHAf20190712

12-Jul-2019 12:50:34

575

1942.0000

XLON

01002010000110501-E0ego43CYIY720190712

12-Jul-2019 12:52:14

411

1942.0000

XLON

11002110000110960-E0ego43CYJD720190712

12-Jul-2019 12:52:29

534

1941.5000

XLON

11002110000110484-E0ego43CYJMB20190712

12-Jul-2019 12:54:10

148

1941.5000

XLON

11002110000111719-E0ego43CYJv620190712

12-Jul-2019 12:54:10

40

1941.5000

XLON

11002110000111719-E0ego43CYJv820190712

12-Jul-2019 12:54:10

883

1941.5000

XLON

11002110000111719-E0ego43CYJv420190712

12-Jul-2019 12:56:07

428

1941.5000

XLON

01002010000112447-E0ego43CYL6x20190712

12-Jul-2019 12:57:54

432

1941.0000

XLON

01002010000110990-E0ego43CYLtS20190712

12-Jul-2019 13:00:31

634

1941.0000

XLON

01002010000116233-E0ego43CYNPj20190712

12-Jul-2019 13:00:31

475

1941.0000

XLON

01002010000116233-E0ego43CYNPn20190712

12-Jul-2019 13:00:31

83

1941.0000

XLON

01002010000116232-E0ego43CYNPd20190712

12-Jul-2019 13:00:31

500

1941.0000

XLON

01002010000116232-E0ego43CYNPb20190712

12-Jul-2019 13:00:31

143

1941.0000

XLON

01002010000116233-E0ego43CYNPl20190712

12-Jul-2019 13:04:41

424

1940.5000

XLON

11002110000112461-E0ego43CYPNu20190712

12-Jul-2019 13:09:47

322

1944.5000

XLON

01002010000120269-E0ego43CYSAI20190712

12-Jul-2019 13:11:15

500

1943.5000

XLON

01002010000120969-E0ego43CYShN20190712

12-Jul-2019 13:11:15

153

1943.5000

XLON

01002010000120969-E0ego43CYShP20190712

12-Jul-2019 13:12:15

271

1943.5000

XLON

01002010000121511-E0ego43CYT4x20190712

12-Jul-2019 13:12:15

10

1943.5000

XLON

01002010000121511-E0ego43CYT4z20190712

12-Jul-2019 13:12:15

154

1943.5000

XLON

01002010000121511-E0ego43CYT4v20190712

12-Jul-2019 13:14:37

650

1943.5000

XLON

11002110000122321-E0ego43CYUJH20190712

12-Jul-2019 13:14:37

127

1943.5000

XLON

11002110000122321-E0ego43CYUJF20190712

12-Jul-2019 13:16:35

1029

1943.5000

XLON

01002010000122649-E0ego43CYVht20190712

12-Jul-2019 13:16:35

334

1943.0000

XLON

11002110000122170-E0ego43CYVit20190712

12-Jul-2019 13:17:11

379

1943.0000

XLON

11002110000122170-E0ego43CYW0L20190712

12-Jul-2019 13:17:11

271

1942.5000

XLON

01002010000122143-E0ego43CYW1y20190712

12-Jul-2019 13:17:11

145

1942.5000

XLON

11002110000123036-E0ego43CYW2220190712

12-Jul-2019 13:17:11

507

1942.5000

XLON

01002010000122143-E0ego43CYW2020190712

12-Jul-2019 13:20:32

104

1940.0000

XLON

01002010000123852-E0ego43CYXgZ20190712

12-Jul-2019 13:24:26

707

1941.0000

XLON

11002110000126043-E0ego43CYZpO20190712

12-Jul-2019 13:24:26

217

1941.0000

XLON

01002010000125878-E0ego43CYZpK20190712

12-Jul-2019 13:24:26

555

1941.0000

XLON

01002010000125878-E0ego43CYZpB20190712

12-Jul-2019 13:26:13

611

1941.0000

XLON

01002010000126528-E0ego43CYazH20190712

12-Jul-2019 13:26:13

85

1941.0000

XLON

01002010000126528-E0ego43CYazF20190712

12-Jul-2019 13:26:56

290

1940.5000

XLON

11002110000126558-E0ego43CYbQW20190712

12-Jul-2019 13:28:14

174

1940.0000

XLON

11002110000126649-E0ego43CYcDS20190712

12-Jul-2019 13:31:19

907

1941.0000

XLON

01002010000127936-E0ego43CYedd20190712

12-Jul-2019 13:31:19

142

1941.0000

XLON

01002010000127936-E0ego43CYedg20190712

12-Jul-2019 13:31:40

62

1940.5000

XLON

11002110000127903-E0ego43CYeyY20190712

12-Jul-2019 13:31:40

18

1940.5000

XLON

11002110000127903-E0ego43CYeye20190712

12-Jul-2019 13:31:40

112

1940.5000

XLON

01002010000127926-E0ego43CYeyk20190712

12-Jul-2019 13:31:40

263

1940.5000

XLON

11002110000127903-E0ego43CYeya20190712

12-Jul-2019 13:31:40

148

1940.5000

XLON

11002110000127903-E0ego43CYeyi20190712

12-Jul-2019 13:31:40

192

1940.5000

XLON

01002010000127926-E0ego43CYeym20190712

12-Jul-2019 13:31:40

179

1940.5000

XLON

11002110000127903-E0ego43CYeyg20190712

12-Jul-2019 13:33:13

534

1940.0000

XLON

01002010000128322-E0ego43CYgIG20190712

12-Jul-2019 13:34:16

164

1939.0000

XLON

01002010000128797-E0ego43CYh1X20190712

12-Jul-2019 13:34:16

453

1939.0000

XLON

01002010000128797-E0ego43CYh1Z20190712

12-Jul-2019 13:37:43

387

1939.5000

XLON

11002110000129814-E0ego43CYkAL20190712

12-Jul-2019 13:37:43

500

1939.5000

XLON

11002110000129814-E0ego43CYkAJ20190712

12-Jul-2019 13:38:52

493

1939.5000

XLON

01002010000130164-E0ego43CYl5Q20190712

12-Jul-2019 13:40:40

452

1940.0000

XLON

01002010000130806-E0ego43CYmiY20190712

12-Jul-2019 13:42:12

416

1940.5000

XLON

11002110000131326-E0ego43CYnrb20190712

12-Jul-2019 13:47:35

129

1943.0000

XLON

11002110000132665-E0ego43CYruN20190712

12-Jul-2019 13:47:35

500

1943.0000

XLON

11002110000132665-E0ego43CYruL20190712

12-Jul-2019 13:49:38

653

1942.0000

XLON

11002110000133104-E0ego43CYtHX20190712

12-Jul-2019 13:49:38

215

1942.0000

XLON

11002110000133104-E0ego43CYtHZ20190712

12-Jul-2019 13:49:38

91

1942.0000

XLON

11002110000133104-E0ego43CYtHV20190712

12-Jul-2019 13:49:46

160

1941.5000

XLON

11002110000133055-E0ego43CYtL120190712

12-Jul-2019 13:50:09

85

1941.5000

XLON

01002010000133051-E0ego43CYtZy20190712

12-Jul-2019 13:50:09

7

1941.5000

XLON

01002010000133049-E0ego43CYtZw20190712

12-Jul-2019 13:50:09

91

1941.5000

XLON

11002110000133078-E0ego43CYtZu20190712

12-Jul-2019 13:50:09

752

1941.5000

XLON

01002010000133024-E0ego43CYtZs20190712

12-Jul-2019 13:51:35

1355

1941.0000

XLON

01002010000133503-E0ego43CYujD20190712

12-Jul-2019 13:53:10

731

1940.5000

XLON

11002110000133559-E0ego43CYvtr20190712

12-Jul-2019 13:56:24

717

1940.5000

XLON

01002010000134663-E0ego43CYyIo20190712

12-Jul-2019 13:58:36

38

1941.0000

XLON

11002110000135248-E0ego43CYzIg20190712

12-Jul-2019 13:58:36

417

1941.0000

XLON

11002110000135248-E0ego43CYzIe20190712

12-Jul-2019 13:59:06

452

1940.5000

XLON

11002110000135299-E0ego43CYzfe20190712

12-Jul-2019 14:00:38

573

1940.0000

XLON

01002010000135873-E0ego43CZ17420190712

12-Jul-2019 14:02:19

724

1940.0000

XLON

01002010000136322-E0ego43CZ2AG20190712

12-Jul-2019 14:02:19

679

1939.5000

XLON

01002010000135842-E0ego43CZ2Ar20190712

12-Jul-2019 14:02:19

522

1939.5000

XLON

11002110000135850-E0ego43CZ2At20190712

12-Jul-2019 14:05:08

117

1940.0000

XLON

01002010000137031-E0ego43CZ43t20190712

12-Jul-2019 14:05:08

392

1940.0000

XLON

01002010000137031-E0ego43CZ43v20190712

12-Jul-2019 14:07:55

182

1940.0000

XLON

01002010000137663-E0ego43CZ5Xr20190712

12-Jul-2019 14:07:55

510

1940.5000

XLON

01002010000137624-E0ego43CZ5TQ20190712

12-Jul-2019 14:07:55

258

1940.0000

XLON

01002010000137663-E0ego43CZ5Xp20190712

12-Jul-2019 14:08:54

300

1940.5000

XLON

01002010000137872-E0ego43CZ6X120190712

12-Jul-2019 14:08:54

148

1940.5000

XLON

01002010000137872-E0ego43CZ6X320190712

12-Jul-2019 14:10:43

313

1941.0000

XLON

11002110000138154-E0ego43CZ7w320190712

12-Jul-2019 14:10:43

221

1941.0000

XLON

11002110000138154-E0ego43CZ7w520190712

12-Jul-2019 14:11:42

50

1940.0000

XLON

11002110000137875-E0ego43CZ8cw20190712

12-Jul-2019 14:11:42

361

1940.0000

XLON

11002110000137875-E0ego43CZ8cy20190712

12-Jul-2019 14:12:45

546

1939.5000

XLON

01002010000138568-E0ego43CZ9N420190712

12-Jul-2019 14:13:27

546

1939.0000

XLON

01002010000138461-E0ego43CZ9wo20190712

12-Jul-2019 14:15:23

205

1939.5000

XLON

01002010000139015-E0ego43CZB1M20190712

12-Jul-2019 14:15:23

442

1939.5000

XLON

01002010000139015-E0ego43CZB1K20190712

12-Jul-2019 14:16:25

324

1939.5000

XLON

11002110000139152-E0ego43CZBaS20190712

12-Jul-2019 14:16:25

495

1939.5000

XLON

11002110000139051-E0ego43CZBaC20190712

12-Jul-2019 14:16:25

270

1939.5000

XLON

11002110000139152-E0ego43CZBaL20190712

12-Jul-2019 14:16:25

98

1939.5000

XLON

01002010000139199-E0ego43CZBaU20190712

12-Jul-2019 14:16:25

149

1939.5000

XLON

11002110000139152-E0ego43CZBaO20190712

12-Jul-2019 14:20:02

452

1939.5000

XLON

11002110000140262-E0ego43CZE5K20190712

12-Jul-2019 14:21:44

471

1938.5000

XLON

01002010000140940-E0ego43CZFGK20190712

12-Jul-2019 14:22:18

642

1938.5000

XLON

01002010000141175-E0ego43CZFjI20190712

12-Jul-2019 14:22:38

658

1938.0000

XLON

01002010000140781-E0ego43CZFzf20190712

12-Jul-2019 14:26:09

83

1939.5000

XLON

11002110000143189-E0ego43CZID420190712

12-Jul-2019 14:26:09

369

1939.5000

XLON

11002110000143189-E0ego43CZID220190712

12-Jul-2019 14:27:55

433

1939.5000

XLON

01002010000143537-E0ego43CZJNi20190712

12-Jul-2019 14:28:58

163

1940.0000

XLON

01002010000143887-E0ego43CZJzn20190712

12-Jul-2019 14:28:58

290

1940.0000

XLON

01002010000143887-E0ego43CZJzp20190712

12-Jul-2019 14:30:43

575

1939.5000

XLON

11002110000144205-E0ego43CZLWU20190712

12-Jul-2019 14:31:48

452

1939.0000

XLON

01002010000144214-E0ego43CZMBY20190712

12-Jul-2019 14:32:57

677

1939.0000

XLON

11002110000144570-E0ego43CZMyj20190712

12-Jul-2019 14:33:10

493

1938.5000

XLON

11002110000144206-E0ego43CZN4b20190712

12-Jul-2019 14:33:54

746

1938.5000

XLON

11002110000144863-E0ego43CZNad20190712

12-Jul-2019 14:33:54

136

1938.5000

XLON

11002110000144863-E0ego43CZNaf20190712

12-Jul-2019 14:34:55

615

1938.0000

XLON

01002010000144577-E0ego43CZOWb20190712

12-Jul-2019 14:35:25

882

1937.5000

XLON

01002010000144866-E0ego43CZOta20190712

12-Jul-2019 14:36:09

534

1936.5000

XLON

01002010000145144-E0ego43CZPeQ20190712

12-Jul-2019 14:36:09

70

1936.0000

XLON

11002110000145160-E0ego43CZPfd20190712

12-Jul-2019 14:40:36

636

1936.5000

XLON

01002010000146573-E0ego43CZTBX20190712

12-Jul-2019 14:40:36

210

1936.5000

XLON

01002010000146573-E0ego43CZTBV20190712

12-Jul-2019 14:43:04

627

1936.0000

XLON

11002110000147003-E0ego43CZUbs20190712

12-Jul-2019 14:44:05

3

1937.0000

XLON

11002110000147560-E0ego43CZVTl20190712

12-Jul-2019 14:44:49

465

1937.0000

XLON

01002010000147630-E0ego43CZVzi20190712

12-Jul-2019 14:46:14

125

1937.5000

XLON

11002110000147964-E0ego43CZXXK20190712

12-Jul-2019 14:46:14

350

1937.5000

XLON

11002110000147964-E0ego43CZXXN20190712

12-Jul-2019 14:48:42

140

1937.0000

XLON

11002110000148482-E0ego43CZZGA20190712

12-Jul-2019 14:48:42

500

1937.0000

XLON

11002110000148482-E0ego43CZZG820190712

12-Jul-2019 14:50:02

276

1937.0000

XLON

01002010000148788-E0ego43CZaLO20190712

12-Jul-2019 14:50:02

540

1937.0000

XLON

01002010000148788-E0ego43CZaLM20190712

12-Jul-2019 14:50:03

582

1936.5000

XLON

01002010000148530-E0ego43CZaO220190712

12-Jul-2019 14:50:04

698

1936.0000

XLON

11002110000148483-E0ego43CZaRy20190712

12-Jul-2019 14:53:16

1254

1937.5000

XLON

01002010000149600-E0ego43CZcxi20190712

12-Jul-2019 14:53:16

1317

1937.0000

XLON

11002110000149125-E0ego43CZcyH20190712

12-Jul-2019 14:55:28

535

1936.5000

XLON

11002110000149769-E0ego43CZeL320190712

12-Jul-2019 14:56:03

493

1936.5000

XLON

01002010000149917-E0ego43CZefX20190712

12-Jul-2019 14:56:07

22

1935.5000

XLON

11002110000149856-E0ego43CZeo320190712

12-Jul-2019 14:56:14

32

1935.5000

XLON

11002110000149856-E0ego43CZeuv20190712

12-Jul-2019 14:56:14

32

1935.5000

XLON

11002110000149856-E0ego43CZeuz20190712

12-Jul-2019 14:56:14

69

1935.5000

XLON

11002110000149856-E0ego43CZeux20190712

12-Jul-2019 14:57:20

310

1936.0000

XLON

11002110000150140-E0ego43CZfc120190712

12-Jul-2019 14:57:20

235

1936.0000

XLON

11002110000150140-E0ego43CZfc320190712

12-Jul-2019 14:57:41

323

1935.5000

XLON

01002010000150164-E0ego43CZg1P20190712

12-Jul-2019 14:58:16

222

1935.5000

XLON

01002010000150164-E0ego43CZgu720190712

12-Jul-2019 14:59:30

493

1935.5000

XLON

01002010000150407-E0ego43CZiDn20190712

12-Jul-2019 15:00:40

92

1936.0000

XLON

01002010000150708-E0ego43CZjVz20190712

12-Jul-2019 15:00:40

525

1936.0000

XLON

01002010000150708-E0ego43CZjW120190712

12-Jul-2019 15:01:11

617

1935.5000

XLON

11002110000150665-E0ego43CZjqG20190712

12-Jul-2019 15:03:06

490

1935.0000

XLON

01002010000151524-E0ego43CZlLt20190712

12-Jul-2019 15:04:09

365

1936.0000

XLON

11002110000152029-E0ego43CZm5Q20190712

12-Jul-2019 15:04:09

59

1936.0000

XLON

11002110000152029-E0ego43CZm5S20190712

12-Jul-2019 15:05:48

424

1935.5000

XLON

01002010000151935-E0ego43CZn9E20190712

12-Jul-2019 15:08:06

490

1936.0000

XLON

11002110000152938-E0ego43CZoxk20190712

12-Jul-2019 15:09:29

411

1936.5000

XLON

11002110000153302-E0ego43CZpkb20190712

12-Jul-2019 15:10:36

210

1936.5000

XLON

11002110000153504-E0ego43CZqcy20190712

12-Jul-2019 15:10:36

623

1936.5000

XLON

11002110000153504-E0ego43CZqcw20190712

12-Jul-2019 15:10:38

33

1936.0000

XLON

01002010000153259-E0ego43CZqgW20190712

12-Jul-2019 15:10:38

161

1936.0000

XLON

11002110000153171-E0ego43CZqgS20190712

12-Jul-2019 15:10:38

339

1936.0000

XLON

01002010000153259-E0ego43CZqgU20190712

12-Jul-2019 15:10:38

250

1936.0000

XLON

11002110000153171-E0ego43CZqgJ20190712

12-Jul-2019 15:12:18

12

1936.5000

XLON

11002110000153934-E0ego43CZrdx20190712

12-Jul-2019 15:12:18

148

1936.5000

XLON

11002110000153934-E0ego43CZrdz20190712

12-Jul-2019 15:12:18

103

1936.5000

XLON

11002110000153934-E0ego43CZrdv20190712

12-Jul-2019 15:12:18

12

1936.5000

XLON

11002110000153934-E0ego43CZre320190712

12-Jul-2019 15:12:19

177

1936.5000

XLON

11002110000153934-E0ego43CZre120190712

12-Jul-2019 15:14:19

412

1938.0000

XLON

01002010000154377-E0ego43CZtIA20190712

12-Jul-2019 15:15:37

534

1938.5000

XLON

11002110000154643-E0ego43CZuVZ20190712

12-Jul-2019 15:16:44

557

1938.5000

XLON

11002110000154853-E0ego43CZvEj20190712

12-Jul-2019 15:17:16

452

1938.5000

XLON

01002010000155065-E0ego43CZvbk20190712

12-Jul-2019 15:18:39

495

1939.5000

XLON

01002010000155612-E0ego43CZwTD20190712

12-Jul-2019 15:18:39

89

1939.5000

XLON

01002010000155612-E0ego43CZwTF20190712

12-Jul-2019 15:19:30

160

1939.5000

XLON

11002110000156016-E0ego43CZx0w20190712

12-Jul-2019 15:19:30

441

1939.5000

XLON

11002110000156016-E0ego43CZx0y20190712

12-Jul-2019 15:22:01

879

1939.5000

XLON

01002010000156981-E0ego43CZywN20190712

12-Jul-2019 15:22:01

577

1939.5000

XLON

01002010000156847-E0ego43CZywJ20190712

12-Jul-2019 15:22:01

486

1939.5000

XLON

01002010000156826-E0ego43CZywH20190712

12-Jul-2019 15:22:30

413

1939.0000

XLON

01002010000157091-E0ego43CZzId20190712

12-Jul-2019 15:24:05

575

1939.0000

XLON

01002010000157964-E0ego43Ca0Ld20190712

12-Jul-2019 15:24:55

72

1939.5000

XLON

11002110000158460-E0ego43Ca14120190712

12-Jul-2019 15:24:55

500

1939.5000

XLON

11002110000158460-E0ego43Ca13z20190712

12-Jul-2019 15:24:55

500

1939.5000

XLON

11002110000158460-E0ego43Ca13x20190712

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFFFMEFUSESW

a d v e r t i s e m e n t