Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 11 January, 2019

RELX PLC

Transaction in Own Shares

RNS Number : 9310M
RELX PLC
11 January 2019
 

11 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1641.4029 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,456,520 ordinary shares in treasury, and has 1,967,720,326 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,433,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

11 January 2019

Number of ordinary shares purchased:

180,000

Volume weighted average price paid per share (p):

1641.4029

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Jan-2019

15:28:01

211

1637.00

XLON

1217906

11-Jan-2019

15:28:01

600

1637.00

XLON

1217904

11-Jan-2019

15:28:01

1,084

1637.00

XLON

1217902

11-Jan-2019

15:27:29

75

1637.00

XLON

1216889

11-Jan-2019

15:27:25

430

1637.00

XLON

1216802

11-Jan-2019

15:27:25

566

1637.00

XLON

1216800

11-Jan-2019

15:26:22

406

1636.50

XLON

1214927

11-Jan-2019

15:26:22

591

1636.50

XLON

1214925

11-Jan-2019

15:25:31

74

1636.00

XLON

1213693

11-Jan-2019

15:25:31

600

1636.00

XLON

1213691

11-Jan-2019

15:25:31

347

1636.00

XLON

1213689

11-Jan-2019

15:24:13

54

1636.00

XLON

1210809

11-Jan-2019

15:24:13

567

1636.00

XLON

1210807

11-Jan-2019

15:24:13

600

1636.00

XLON

1210805

11-Jan-2019

15:24:13

764

1636.00

XLON

1210803

11-Jan-2019

15:24:13

444

1636.00

XLON

1210801

11-Jan-2019

15:21:08

1,026

1635.50

XLON

1205065

11-Jan-2019

15:20:13

916

1635.50

XLON

1203365

11-Jan-2019

15:17:45

924

1635.50

XLON

1198068

11-Jan-2019

15:15:24

900

1635.00

XLON

1193599

11-Jan-2019

15:14:35

1,011

1635.50

XLON

1192199

11-Jan-2019

15:14:35

1,029

1635.50

XLON

1192197

11-Jan-2019

15:11:17

483

1636.00

XLON

1187040

11-Jan-2019

15:11:17

567

1636.00

XLON

1187038

11-Jan-2019

15:09:21

954

1636.00

XLON

1183576

11-Jan-2019

15:09:21

1,036

1636.00

XLON

1183521

11-Jan-2019

15:06:11

886

1636.00

XLON

1178780

11-Jan-2019

15:04:35

1,024

1637.00

XLON

1176307

11-Jan-2019

15:04:35

1,028

1637.00

XLON

1176175

11-Jan-2019

15:01:06

1,002

1637.50

XLON

1170755

11-Jan-2019

15:01:06

952

1637.50

XLON

1170735

11-Jan-2019

14:57:04

1,058

1639.00

XLON

1163738

11-Jan-2019

14:56:23

957

1639.50

XLON

1162821

11-Jan-2019

14:54:35

166

1637.50

XLON

1159920

11-Jan-2019

14:53:47

254

1637.50

XLON

1158653

11-Jan-2019

14:53:47

523

1637.50

XLON

1158651

11-Jan-2019

14:52:41

937

1638.00

XLON

1157163

11-Jan-2019

14:50:10

908

1639.50

XLON

1153710

11-Jan-2019

14:49:36

971

1639.50

XLON

1152750

11-Jan-2019

14:48:09

991

1638.50

XLON

1151006

11-Jan-2019

14:48:09

69

1638.50

XLON

1151004

11-Jan-2019

14:45:05

923

1639.00

XLON

1147073

11-Jan-2019

14:44:00

1,079

1639.00

XLON

1145952

11-Jan-2019

14:41:03

1,030

1638.50

XLON

1142243

11-Jan-2019

14:40:40

1,065

1639.00

XLON

1141743

11-Jan-2019

14:39:10

876

1639.50

XLON

1139479

11-Jan-2019

14:37:13

900

1638.50

XLON

1137178

11-Jan-2019

14:36:49

966

1638.50

XLON

1136727

11-Jan-2019

14:35:04

834

1637.00

XLON

1134032

11-Jan-2019

14:34:57

43

1637.00

XLON

1133893

11-Jan-2019

14:34:50

91

1637.00

XLON

1133812

11-Jan-2019

14:34:15

978

1637.00

XLON

1133226

11-Jan-2019

14:29:56

889

1636.50

XLON

1127571

11-Jan-2019

14:29:56

904

1636.50

XLON

1127563

11-Jan-2019

14:25:06

918

1637.50

XLON

1120985

11-Jan-2019

14:24:54

1,058

1638.00

XLON

1120409

11-Jan-2019

14:24:01

960

1638.00

XLON

1119446

11-Jan-2019

14:21:47

980

1638.00

XLON

1117006

11-Jan-2019

14:20:34

921

1638.00

XLON

1115508

11-Jan-2019

14:15:40

947

1634.50

XLON

1109769

11-Jan-2019

14:13:49

192

1635.50

XLON

1107582

11-Jan-2019

14:13:49

700

1635.50

XLON

1107580

11-Jan-2019

14:11:54

908

1634.50

XLON

1105278

11-Jan-2019

14:11:24

1,160

1634.50

XLON

1104715

11-Jan-2019

14:11:11

947

1635.00

XLON

1104374

11-Jan-2019

14:06:43

871

1634.00

XLON

1098631

11-Jan-2019

14:05:01

1,307

1634.50

XLON

1096411

11-Jan-2019

14:04:36

1,356

1635.00

XLON

1095968

11-Jan-2019

14:04:00

164

1635.00

XLON

1095381

11-Jan-2019

13:57:45

873

1631.00

XLON

1085092

11-Jan-2019

13:57:22

926

1631.50

XLON

1084678

11-Jan-2019

13:53:17

887

1630.50

XLON

1079081

11-Jan-2019

13:50:19

1,071

1631.00

XLON

1075597

11-Jan-2019

13:48:53

1,084

1633.50

XLON

1073595

11-Jan-2019

13:46:18

1,066

1634.50

XLON

1070261

11-Jan-2019

13:46:01

907

1635.00

XLON

1069946

11-Jan-2019

13:41:52

930

1637.00

XLON

1063664

11-Jan-2019

13:40:00

911

1637.00

XLON

1060886

11-Jan-2019

13:37:00

959

1636.00

XLON

1057150

11-Jan-2019

13:37:00

947

1636.00

XLON

1057148

11-Jan-2019

13:36:40

666

1636.50

XLON

1056727

11-Jan-2019

13:32:50

1,003

1633.00

XLON

1051206

11-Jan-2019

13:30:47

924

1630.00

XLON

1048100

11-Jan-2019

13:29:41

987

1631.00

XLON

1044451

11-Jan-2019

13:28:24

1,076

1631.50

XLON

1042882

11-Jan-2019

13:22:48

872

1631.50

XLON

1037521

11-Jan-2019

13:16:24

941

1631.50

XLON

1031384

11-Jan-2019

13:14:41

1,075

1632.00

XLON

1030065

11-Jan-2019

13:13:57

581

1632.00

XLON

1029431

11-Jan-2019

13:13:57

459

1632.00

XLON

1029429

11-Jan-2019

13:06:28

903

1631.50

XLON

1023265

11-Jan-2019

13:03:00

913

1631.50

XLON

1020637

11-Jan-2019

12:59:21

1,020

1632.00

XLON

1017338

11-Jan-2019

12:57:00

12

1633.00

XLON

1014261

11-Jan-2019

12:57:00

890

1633.00

XLON

1014259

11-Jan-2019

12:52:07

448

1633.50

XLON

1010729

11-Jan-2019

12:52:07

630

1633.50

XLON

1010731

11-Jan-2019

12:48:17

915

1633.00

XLON

1007826

11-Jan-2019

12:43:33

885

1633.50

XLON

1004118

11-Jan-2019

12:38:00

1,052

1635.00

XLON

999021

11-Jan-2019

12:37:11

931

1636.00

XLON

998352

11-Jan-2019

12:32:08

996

1636.00

XLON

994920

11-Jan-2019

12:29:58

903

1635.50

XLON

992800

11-Jan-2019

12:25:18

1,043

1636.00

XLON

989515

11-Jan-2019

12:21:20

40

1635.00

XLON

986505

11-Jan-2019

12:21:20

900

1635.00

XLON

986503

11-Jan-2019

12:17:13

177

1636.50

XLON

983675

11-Jan-2019

12:17:13

788

1636.50

XLON

983673

11-Jan-2019

12:09:00

1,085

1635.00

XLON

977882

11-Jan-2019

12:08:33

903

1635.50

XLON

977474

11-Jan-2019

12:01:15

881

1634.50

XLON

972913

11-Jan-2019

11:58:24

876

1635.00

XLON

971001

11-Jan-2019

11:55:22

597

1635.50

XLON

969023

11-Jan-2019

11:55:22

342

1635.50

XLON

969025

11-Jan-2019

11:47:09

939

1637.50

XLON

964041

11-Jan-2019

11:46:56

883

1638.00

XLON

963907

11-Jan-2019

11:39:12

887

1637.50

XLON

959878

11-Jan-2019

11:33:48

938

1635.50

XLON

956656

11-Jan-2019

11:33:11

969

1636.00

XLON

956299

11-Jan-2019

11:21:14

877

1637.00

XLON

949349

11-Jan-2019

11:15:46

145

1635.50

XLON

945556

11-Jan-2019

11:15:46

885

1635.50

XLON

945554

11-Jan-2019

11:12:14

919

1636.50

XLON

943787

11-Jan-2019

11:08:21

1,045

1635.00

XLON

941266

11-Jan-2019

11:03:43

949

1634.00

XLON

934730

11-Jan-2019

11:02:00

563

1635.00

XLON

933104

11-Jan-2019

10:55:20

117

1635.00

XLON

929243

11-Jan-2019

10:55:20

199

1635.00

XLON

929247

11-Jan-2019

10:55:20

704

1635.00

XLON

929245

11-Jan-2019

10:52:59

918

1636.00

XLON

927105

11-Jan-2019

10:52:59

125

1636.00

XLON

927103

11-Jan-2019

10:48:52

907

1636.50

XLON

924640

11-Jan-2019

10:48:52

132

1636.50

XLON

924637

11-Jan-2019

10:42:10

504

1637.00

XLON

920045

11-Jan-2019

10:42:10

513

1637.00

XLON

920043

11-Jan-2019

10:36:56

971

1638.50

XLON

916915

11-Jan-2019

10:36:50

200

1639.00

XLON

916886

11-Jan-2019

10:33:53

1,031

1639.50

XLON

915392

11-Jan-2019

10:30:48

52

1640.00

XLON

913436

11-Jan-2019

10:30:48

234

1640.00

XLON

913434

11-Jan-2019

10:30:48

600

1640.00

XLON

913432

11-Jan-2019

10:25:51

869

1641.50

XLON

910381

11-Jan-2019

10:20:24

186

1643.50

XLON

907030

11-Jan-2019

10:20:24

810

1643.50

XLON

907032

11-Jan-2019

10:17:30

999

1645.50

XLON

905034

11-Jan-2019

10:14:09

928

1645.00

XLON

902309

11-Jan-2019

10:06:14

1,062

1643.50

XLON

897126

11-Jan-2019

10:05:04

901

1644.00

XLON

896170

11-Jan-2019

09:58:58

905

1641.50

XLON

891220

11-Jan-2019

09:56:09

971

1641.00

XLON

888198

11-Jan-2019

09:54:24

221

1641.00

XLON

885768

11-Jan-2019

09:54:24

250

1641.00

XLON

885766

11-Jan-2019

09:54:24

179

1641.00

XLON

885764

11-Jan-2019

09:54:24

274

1641.00

XLON

885762

11-Jan-2019

09:53:20

1,076

1646.00

XLON

883452

11-Jan-2019

09:53:07

907

1646.50

XLON

882993

11-Jan-2019

09:52:18

620

1647.00

XLON

882131

11-Jan-2019

09:52:18

464

1647.00

XLON

882129

11-Jan-2019

09:49:44

365

1647.00

XLON

879817

11-Jan-2019

09:49:40

593

1647.00

XLON

879774

11-Jan-2019

09:46:56

671

1647.00

XLON

877995

11-Jan-2019

09:46:56

243

1647.00

XLON

877978

11-Jan-2019

09:45:17

669

1647.50

XLON

876754

11-Jan-2019

09:44:41

360

1647.50

XLON

876249

11-Jan-2019

09:40:08

948

1646.50

XLON

872638

11-Jan-2019

09:35:26

956

1645.50

XLON

869162

11-Jan-2019

09:32:32

29

1646.50

XLON

866819

11-Jan-2019

09:32:32

368

1646.50

XLON

866817

11-Jan-2019

09:32:32

491

1646.50

XLON

866815

11-Jan-2019

09:31:26

905

1646.50

XLON

865998

11-Jan-2019

09:31:26

693

1646.50

XLON

865996

11-Jan-2019

09:31:13

356

1646.50

XLON

865784

11-Jan-2019

09:25:35

461

1646.00

XLON

861956

11-Jan-2019

09:25:35

522

1646.00

XLON

861954

11-Jan-2019

09:19:23

600

1645.50

XLON

857503

11-Jan-2019

09:19:23

382

1645.50

XLON

857505

11-Jan-2019

09:19:23

13

1645.50

XLON

857507

11-Jan-2019

09:17:58

280

1647.00

XLON

856459

11-Jan-2019

09:17:58

529

1647.00

XLON

856457

11-Jan-2019

09:17:58

258

1647.00

XLON

856455

11-Jan-2019

09:13:36

881

1646.50

XLON

852837

11-Jan-2019

09:11:44

16

1648.50

XLON

850970

11-Jan-2019

09:11:44

973

1648.50

XLON

850968

11-Jan-2019

09:09:31

62

1648.00

XLON

849125

11-Jan-2019

09:07:19

938

1648.50

XLON

847470

11-Jan-2019

09:07:10

951

1649.00

XLON

847400

11-Jan-2019

09:03:52

305

1648.00

XLON

844810

11-Jan-2019

09:03:52

565

1648.00

XLON

844808

11-Jan-2019

08:59:04

467

1648.50

XLON

840296

11-Jan-2019

08:59:04

430

1648.50

XLON

840294

11-Jan-2019

08:56:40

1,039

1649.50

XLON

837046

11-Jan-2019

08:55:52

461

1650.00

XLON

836166

11-Jan-2019

08:54:03

456

1650.00

XLON

833897

11-Jan-2019

08:50:32

1,054

1650.00

XLON

829217

11-Jan-2019

08:49:56

1,023

1650.50

XLON

828200

11-Jan-2019

08:48:56

201

1650.00

XLON

826879

11-Jan-2019

08:48:56

700

1650.00

XLON

826877

11-Jan-2019

08:48:56

83

1650.00

XLON

826875

11-Jan-2019

08:46:40

875

1652.50

XLON

822512

11-Jan-2019

08:43:30

953

1653.50

XLON

816134

11-Jan-2019

08:43:30

23

1653.50

XLON

816132

11-Jan-2019

08:40:12

1,067

1655.00

XLON

811418

11-Jan-2019

08:35:45

940

1652.00

XLON

804191

11-Jan-2019

08:33:20

993

1653.00

XLON

800383

11-Jan-2019

08:30:28

920

1654.00

XLON

796029

11-Jan-2019

08:30:10

967

1654.50

XLON

795554

11-Jan-2019

08:24:46

540

1653.50

XLON

788547

11-Jan-2019

08:24:46

417

1653.50

XLON

788549

11-Jan-2019

08:22:19

89

1654.00

XLON

785201

11-Jan-2019

08:22:19

853

1654.00

XLON

785199

11-Jan-2019

08:20:01

952

1655.00

XLON

782517

11-Jan-2019

08:18:40

873

1654.50

XLON

781225

11-Jan-2019

08:16:42

834

1655.00

XLON

779097

11-Jan-2019

08:16:42

121

1655.00

XLON

779095

11-Jan-2019

08:15:35

928

1655.50

XLON

778098

11-Jan-2019

08:09:27

344

1655.00

XLON

771572

11-Jan-2019

08:09:27

700

1655.00

XLON

771570

11-Jan-2019

08:06:57

1,068

1654.00

XLON

768452

11-Jan-2019

08:04:26

620

1653.00

XLON

764844

11-Jan-2019

08:04:26

298

1653.00

XLON

764842

11-Jan-2019

07:59:16

949

1652.00

XLON

757634

11-Jan-2019

07:57:26

600

1652.50

XLON

755282

11-Jan-2019

07:57:26

425

1652.50

XLON

755284

11-Jan-2019

07:57:26

1,021

1653.00

XLON

755279

11-Jan-2019

07:50:47

1,013

1652.50

XLON

745748

11-Jan-2019

07:50:46

1,071

1653.00

XLON

745739

11-Jan-2019

07:50:40

1,016

1653.50

XLON

745559

11-Jan-2019

07:45:44

922

1652.00

XLON

737126

11-Jan-2019

07:42:15

65

1651.00

XLON

731613

11-Jan-2019

07:42:15

900

1651.00

XLON

731611

11-Jan-2019

07:37:01

985

1650.00

XLON

724901

11-Jan-2019

07:35:42

937

1651.00

XLON

722916

11-Jan-2019

07:30:20

775

1652.00

XLON

715978

11-Jan-2019

07:30:20

131

1652.00

XLON

715976

11-Jan-2019

07:30:20

952

1652.00

XLON

715973

11-Jan-2019

07:23:28

935

1646.50

XLON

707587

11-Jan-2019

07:21:40

1,020

1646.50

XLON

705175

11-Jan-2019

07:20:49

61

1646.50

XLON

704118

11-Jan-2019

07:20:49

572

1646.50

XLON

704120

11-Jan-2019

07:20:49

262

1646.50

XLON

704115

11-Jan-2019

07:18:10

1,015

1647.50

XLON

701134

11-Jan-2019

07:18:00

50

1647.50

XLON

700973

11-Jan-2019

07:17:40

17

1647.50

XLON

700596

11-Jan-2019

07:14:48

969

1650.50

XLON

697438

11-Jan-2019

07:13:41

913

1651.00

XLON

696504

11-Jan-2019

07:11:58

893

1651.50

XLON

694698

11-Jan-2019

07:07:15

990

1649.00

XLON

687062

11-Jan-2019

07:04:45

982

1648.00

XLON

683766

11-Jan-2019

07:03:15

906

1651.00

XLON

681485

11-Jan-2019

07:03:12

1,111

1651.50

XLON

681420

11-Jan-2019

07:03:11

1,408

1654.50

XLON

681382

11-Jan-2019

07:02:12

1,289

1655.50

XLON

680069

11-Jan-2019

07:02:12

118

1655.50

XLON

680067

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFUFMFFUSEIF

a d v e r t i s e m e n t