Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Friday 14 September, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 8817A
RELX PLC
14 September 2018
 

14 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 122,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1594.3168 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 80,332,770 ordinary shares in treasury, and has 1,975,229,776 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,254,984 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 September 2018

Number of ordinary shares purchased:

122,100

Volume weighted average price paid per share (p):

1594.3168

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Sep-2018

15:27:42

208

1590.50

XLON

1400467

14-Sep-2018

15:27:42

227

1590.50

XLON

1400461

14-Sep-2018

15:27:42

264

1590.50

XLON

1400465

14-Sep-2018

15:27:42

587

1590.50

XLON

1400463

14-Sep-2018

15:27:34

930

1590.50

XLON

1400188

14-Sep-2018

15:27:34

160

1590.50

XLON

1400186

14-Sep-2018

15:27:34

273

1590.50

XLON

1400192

14-Sep-2018

15:27:34

600

1590.50

XLON

1400190

14-Sep-2018

15:24:06

1,259

1590.00

XLON

1391881

14-Sep-2018

15:24:06

563

1590.00

XLON

1391883

14-Sep-2018

15:20:03

668

1589.00

XLON

1381968

14-Sep-2018

15:20:03

909

1589.00

XLON

1381958

14-Sep-2018

15:17:21

1,920

1588.50

XLON

1374933

14-Sep-2018

15:11:52

1,816

1588.50

XLON

1362772

14-Sep-2018

15:07:25

174

1589.50

XLON

1355001

14-Sep-2018

15:07:25

1,500

1589.50

XLON

1354999

14-Sep-2018

15:07:25

112

1589.50

XLON

1354997

14-Sep-2018

15:01:43

1,895

1591.00

XLON

1344055

14-Sep-2018

14:57:23

500

1592.00

XLON

1333838

14-Sep-2018

14:57:23

716

1592.00

XLON

1333840

14-Sep-2018

14:57:23

600

1592.00

XLON

1333836

14-Sep-2018

14:56:40

1,633

1592.00

XLON

1332637

14-Sep-2018

14:50:02

1,902

1591.50

XLON

1321345

14-Sep-2018

14:44:46

19

1591.50

XLON

1310442

14-Sep-2018

14:44:46

1,654

1591.50

XLON

1310440

14-Sep-2018

14:39:31

1,866

1593.50

XLON

1298943

14-Sep-2018

14:39:31

1,906

1594.00

XLON

1298936

14-Sep-2018

14:39:31

1,196

1594.00

XLON

1298934

14-Sep-2018

14:39:31

398

1594.00

XLON

1298932

14-Sep-2018

14:38:53

77

1594.00

XLON

1297583

14-Sep-2018

14:32:52

3,347

1594.00

XLON

1286489

14-Sep-2018

14:27:57

452

1592.50

XLON

1277629

14-Sep-2018

14:23:22

1,724

1592.50

XLON

1269124

14-Sep-2018

14:19:26

696

1592.00

XLON

1262298

14-Sep-2018

14:19:26

1,234

1592.00

XLON

1262300

14-Sep-2018

14:17:19

1,924

1593.00

XLON

1258324

14-Sep-2018

14:11:48

917

1594.50

XLON

1248815

14-Sep-2018

14:11:48

417

1594.50

XLON

1248813

14-Sep-2018

14:11:48

245

1594.50

XLON

1248811

14-Sep-2018

14:09:36

1,769

1595.00

XLON

1244819

14-Sep-2018

14:06:10

1,795

1596.00

XLON

1238334

14-Sep-2018

14:04:29

1,959

1596.50

XLON

1235029

14-Sep-2018

13:59:58

1,114

1596.50

XLON

1226022

14-Sep-2018

13:59:58

416

1596.50

XLON

1226020

14-Sep-2018

13:59:58

195

1596.50

XLON

1226018

14-Sep-2018

13:55:21

1,763

1599.50

XLON

1217928

14-Sep-2018

13:53:19

1,751

1600.00

XLON

1214495

14-Sep-2018

13:50:45

1,586

1599.50

XLON

1210220

14-Sep-2018

13:50:45

3

1599.50

XLON

1210218

14-Sep-2018

13:49:44

1,719

1598.00

XLON

1208480

14-Sep-2018

13:42:01

1,936

1597.00

XLON

1195446

14-Sep-2018

13:40:30

410

1596.00

XLON

1193092

14-Sep-2018

13:39:07

378

1598.00

XLON

1190923

14-Sep-2018

13:39:07

147

1598.00

XLON

1190921

14-Sep-2018

13:39:07

1,056

1598.00

XLON

1190919

14-Sep-2018

13:32:27

1,824

1599.00

XLON

1179441

14-Sep-2018

13:29:54

1,068

1596.50

XLON

1169578

14-Sep-2018

13:29:54

316

1596.50

XLON

1169576

14-Sep-2018

13:29:50

876

1597.00

XLON

1169321

14-Sep-2018

13:29:37

481

1597.00

XLON

1169080

14-Sep-2018

13:29:34

440

1597.00

XLON

1169055

14-Sep-2018

13:23:39

1,745

1597.00

XLON

1162241

14-Sep-2018

13:15:28

1,707

1598.00

XLON

1154170

14-Sep-2018

13:09:01

339

1598.50

XLON

1147605

14-Sep-2018

13:08:47

1,649

1599.50

XLON

1147465

14-Sep-2018

13:05:15

456

1598.50

XLON

1144334

14-Sep-2018

13:05:15

746

1598.50

XLON

1144330

14-Sep-2018

13:05:15

250

1598.50

XLON

1144332

14-Sep-2018

13:02:12

1,039

1598.00

XLON

1141017

14-Sep-2018

13:00:47

288

1598.00

XLON

1139518

14-Sep-2018

12:51:16

643

1596.50

XLON

1130324

14-Sep-2018

12:51:16

727

1596.50

XLON

1130322

14-Sep-2018

12:51:15

545

1596.50

XLON

1130250

14-Sep-2018

12:46:00

1,719

1595.50

XLON

1124738

14-Sep-2018

12:35:02

143

1596.00

XLON

1115856

14-Sep-2018

12:35:02

832

1596.00

XLON

1115854

14-Sep-2018

12:35:02

982

1596.00

XLON

1115852

14-Sep-2018

12:32:00

921

1600.50

XLON

1112912

14-Sep-2018

12:30:04

992

1600.50

XLON

1111208

14-Sep-2018

12:26:43

1,648

1599.50

XLON

1108642

14-Sep-2018

12:26:43

135

1599.50

XLON

1108640

14-Sep-2018

12:14:52

1,940

1599.00

XLON

1099163

14-Sep-2018

12:06:01

599

1603.00

XLON

1092270

14-Sep-2018

12:06:01

1,000

1603.00

XLON

1092268

14-Sep-2018

12:06:01

338

1603.00

XLON

1092266

14-Sep-2018

12:02:00

1,809

1601.00

XLON

1089096

14-Sep-2018

11:52:51

465

1594.00

XLON

1082112

14-Sep-2018

11:52:51

1,386

1594.00

XLON

1082110

14-Sep-2018

11:39:41

1,746

1594.50

XLON

1071958

14-Sep-2018

11:27:55

1,617

1593.50

XLON

1062583

14-Sep-2018

11:15:41

1,092

1595.00

XLON

1053008

14-Sep-2018

11:14:50

527

1595.00

XLON

1052552

14-Sep-2018

11:13:51

203

1595.00

XLON

1051728

14-Sep-2018

11:05:53

1,441

1595.50

XLON

1045947

14-Sep-2018

11:05:53

278

1595.50

XLON

1045945

14-Sep-2018

10:51:00

387

1590.50

XLON

1035122

14-Sep-2018

10:51:00

599

1590.50

XLON

1035120

14-Sep-2018

10:51:00

416

1590.50

XLON

1035118

14-Sep-2018

10:51:00

356

1590.50

XLON

1035116

14-Sep-2018

10:36:53

1,807

1590.00

XLON

1025430

14-Sep-2018

10:23:39

1,893

1591.50

XLON

1016047

14-Sep-2018

10:08:00

23

1589.50

XLON

1004893

14-Sep-2018

10:08:00

583

1589.50

XLON

1004889

14-Sep-2018

10:08:00

24

1589.50

XLON

1004887

14-Sep-2018

10:08:00

1,178

1589.50

XLON

1004891

14-Sep-2018

09:51:18

1,323

1589.50

XLON

986071

14-Sep-2018

09:51:18

317

1589.50

XLON

986069

14-Sep-2018

09:37:20

1,587

1587.50

XLON

967325

14-Sep-2018

09:13:34

1,500

1588.00

XLON

938634

14-Sep-2018

09:13:34

378

1588.00

XLON

938632

14-Sep-2018

09:13:34

68

1588.00

XLON

938630

14-Sep-2018

08:57:30

1,914

1590.00

XLON

918879

14-Sep-2018

08:42:23

782

1591.00

XLON

897436

14-Sep-2018

08:42:23

968

1591.00

XLON

897434

14-Sep-2018

08:23:42

250

1594.50

XLON

873914

14-Sep-2018

08:23:42

429

1594.50

XLON

873912

14-Sep-2018

08:23:42

1,007

1594.50

XLON

873916

14-Sep-2018

08:03:44

742

1593.00

XLON

844768

14-Sep-2018

08:03:19

753

1592.50

XLON

844230

14-Sep-2018

08:03:19

491

1592.50

XLON

844228

14-Sep-2018

08:02:41

717

1593.00

XLON

843141

14-Sep-2018

08:02:41

518

1593.00

XLON

843139

14-Sep-2018

08:02:03

700

1593.00

XLON

842299

14-Sep-2018

08:02:02

500

1593.00

XLON

842262

14-Sep-2018

08:02:02

1,424

1593.00

XLON

842260

14-Sep-2018

08:01:39

450

1593.00

XLON

841611

14-Sep-2018

08:01:36

1,369

1593.50

XLON

841552

14-Sep-2018

08:01:00

1,267

1594.50

XLON

840465

14-Sep-2018

07:59:22

1,185

1595.00

XLON

837106

14-Sep-2018

07:58:16

458

1596.50

XLON

834634

14-Sep-2018

07:58:16

300

1596.50

XLON

834632

14-Sep-2018

07:58:10

1,000

1596.50

XLON

834189

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFUFILFASEIU

a d v e r t i s e m e n t