Information  X 
Enter a valid email address

RELX PLC (REL)

  Print      Mail a friend       Annual reports

Thursday 17 May, 2018

RELX PLC

Transaction in Own Shares

RNS Number : 4899O
RELX PLC
17 May 2018
 

17 May 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 124,866 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1591.5456 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 73,749,798 ordinary shares in treasury, and has 1,050,311,986 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,672,012 shares.

 

RELX NV announces that today it purchased through UBS Limited 111,175 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0471 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 64,738,114 ordinary shares in treasury, and has 935,649,700 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,175,014 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 May 2018

Number of ordinary shares purchased:

124,866

Volume weighted average price paid per share (p):

1591.5456

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-May-2018

15:28:02

1,535

1593.00

XLON

1572072

17-May-2018

15:28:02

99

1592.50

XLON

1572016

17-May-2018

15:28:02

220

1592.50

XLON

1572005

17-May-2018

15:26:57

426

1593.00

XLON

1568988

17-May-2018

15:26:57

289

1593.00

XLON

1568986

17-May-2018

15:23:59

651

1593.00

XLON

1557788

17-May-2018

15:22:47

256

1593.00

XLON

1553151

17-May-2018

15:22:47

400

1593.00

XLON

1553149

17-May-2018

15:21:27

689

1594.00

XLON

1548616

17-May-2018

15:21:04

704

1594.50

XLON

1546834

17-May-2018

15:18:54

720

1594.00

XLON

1537478

17-May-2018

15:17:06

631

1594.50

XLON

1531178

17-May-2018

15:17:06

280

1594.50

XLON

1531176

17-May-2018

15:16:01

448

1594.50

XLON

1528079

17-May-2018

15:15:30

709

1595.00

XLON

1526312

17-May-2018

15:12:47

644

1595.00

XLON

1516741

17-May-2018

15:10:07

634

1595.00

XLON

1508535

17-May-2018

15:08:23

682

1596.00

XLON

1503761

17-May-2018

15:08:23

12

1596.00

XLON

1503732

17-May-2018

15:08:17

666

1596.00

XLON

1503387

17-May-2018

15:05:42

692

1597.50

XLON

1495854

17-May-2018

15:04:10

475

1599.00

XLON

1490997

17-May-2018

15:04:10

178

1599.00

XLON

1490995

17-May-2018

15:04:08

567

1599.00

XLON

1490931

17-May-2018

15:04:08

199

1599.00

XLON

1490908

17-May-2018

14:59:52

317

1597.50

XLON

1476547

17-May-2018

14:59:51

414

1597.50

XLON

1476479

17-May-2018

14:59:12

627

1598.00

XLON

1473199

17-May-2018

14:59:12

431

1598.00

XLON

1473197

17-May-2018

14:59:12

100

1598.00

XLON

1473179

17-May-2018

14:59:03

489

1598.00

XLON

1472238

17-May-2018

14:57:02

1,183

1598.50

XLON

1467944

17-May-2018

14:54:55

1,957

1598.00

XLON

1462481

17-May-2018

14:54:05

649

1598.50

XLON

1460136

17-May-2018

14:39:26

388

1591.00

XLON

1421908

17-May-2018

14:39:25

321

1591.00

XLON

1421904

17-May-2018

14:37:54

654

1591.00

XLON

1417646

17-May-2018

14:37:54

73

1591.00

XLON

1417644

17-May-2018

14:37:54

654

1591.00

XLON

1417640

17-May-2018

14:33:17

713

1591.00

XLON

1404466

17-May-2018

14:32:54

669

1591.50

XLON

1403691

17-May-2018

14:31:04

664

1591.00

XLON

1399190

17-May-2018

14:28:56

566

1591.50

XLON

1393152

17-May-2018

14:28:56

152

1591.50

XLON

1393150

17-May-2018

14:23:21

724

1592.00

XLON

1378475

17-May-2018

14:22:42

727

1592.50

XLON

1377152

17-May-2018

14:19:16

584

1591.50

XLON

1368735

17-May-2018

14:19:11

176

1591.50

XLON

1368569

17-May-2018

14:17:39

622

1592.00

XLON

1363901

17-May-2018

14:13:25

747

1591.50

XLON

1354030

17-May-2018

14:13:24

19

1591.50

XLON

1353951

17-May-2018

14:10:50

669

1591.50

XLON

1347271

17-May-2018

14:09:22

586

1592.00

XLON

1343844

17-May-2018

14:09:12

100

1592.00

XLON

1343395

17-May-2018

14:05:57

772

1591.50

XLON

1335946

17-May-2018

14:03:51

376

1592.00

XLON

1331467

17-May-2018

14:03:51

337

1592.00

XLON

1331465

17-May-2018

14:02:29

749

1592.00

XLON

1328257

17-May-2018

14:00:00

620

1592.00

XLON

1322055

17-May-2018

13:56:22

529

1591.00

XLON

1314423

17-May-2018

13:56:22

221

1591.00

XLON

1314421

17-May-2018

13:53:27

669

1593.00

XLON

1307191

17-May-2018

13:52:09

237

1595.00

XLON

1304573

17-May-2018

13:52:09

496

1595.00

XLON

1304571

17-May-2018

13:50:21

631

1595.00

XLON

1300631

17-May-2018

13:46:49

745

1595.00

XLON

1293213

17-May-2018

13:44:23

766

1596.00

XLON

1287893

17-May-2018

13:40:45

260

1596.00

XLON

1279988

17-May-2018

13:40:45

453

1596.00

XLON

1279986

17-May-2018

13:39:20

53

1595.50

XLON

1277202

17-May-2018

13:37:26

764

1596.00

XLON

1272923

17-May-2018

13:36:31

174

1595.50

XLON

1271060

17-May-2018

13:36:27

402

1595.50

XLON

1270922

17-May-2018

13:33:53

675

1595.00

XLON

1264097

17-May-2018

13:33:39

771

1595.50

XLON

1263489

17-May-2018

13:33:24

681

1596.00

XLON

1262949

17-May-2018

13:32:48

253

1595.00

XLON

1261184

17-May-2018

13:32:48

425

1595.00

XLON

1261182

17-May-2018

13:32:48

758

1595.50

XLON

1261178

17-May-2018

13:21:52

655

1592.00

XLON

1236578

17-May-2018

13:17:01

717

1592.00

XLON

1229521

17-May-2018

13:14:50

656

1592.00

XLON

1226701

17-May-2018

13:10:19

748

1591.50

XLON

1219475

17-May-2018

13:05:17

745

1591.00

XLON

1212468

17-May-2018

13:02:58

130

1590.50

XLON

1209245

17-May-2018

13:02:58

332

1590.50

XLON

1209242

17-May-2018

13:02:58

183

1590.50

XLON

1209240

17-May-2018

12:58:58

676

1590.00

XLON

1202769

17-May-2018

12:58:10

682

1590.50

XLON

1201450

17-May-2018

12:57:44

684

1591.00

XLON

1200811

17-May-2018

12:56:31

210

1590.50

XLON

1199147

17-May-2018

12:52:58

747

1591.00

XLON

1194845

17-May-2018

12:48:51

104

1589.50

XLON

1189410

17-May-2018

12:48:36

225

1589.50

XLON

1189111

17-May-2018

12:48:36

180

1589.50

XLON

1189108

17-May-2018

12:45:54

145

1589.50

XLON

1185747

17-May-2018

12:40:00

214

1590.00

XLON

1178351

17-May-2018

12:40:00

90

1590.00

XLON

1178349

17-May-2018

12:40:00

462

1590.00

XLON

1178347

17-May-2018

12:38:03

622

1590.50

XLON

1175676

17-May-2018

12:38:01

723

1591.00

XLON

1175546

17-May-2018

12:33:53

460

1591.00

XLON

1169632

17-May-2018

12:33:53

222

1591.00

XLON

1169630

17-May-2018

12:32:20

657

1591.00

XLON

1167626

17-May-2018

12:27:23

293

1591.50

XLON

1159493

17-May-2018

12:27:23

332

1591.50

XLON

1159491

17-May-2018

12:20:25

689

1590.50

XLON

1149671

17-May-2018

12:18:13

341

1590.50

XLON

1147025

17-May-2018

12:18:13

313

1590.50

XLON

1147023

17-May-2018

12:14:40

342

1589.00

XLON

1141981

17-May-2018

12:14:40

652

1589.50

XLON

1141973

17-May-2018

12:14:40

622

1589.50

XLON

1141971

17-May-2018

12:09:20

731

1589.00

XLON

1134072

17-May-2018

12:09:20

8

1589.00

XLON

1134070

17-May-2018

12:09:20

638

1589.00

XLON

1134068

17-May-2018

12:09:20

70

1589.00

XLON

1134066

17-May-2018

11:55:14

729

1589.00

XLON

1117015

17-May-2018

11:52:10

637

1588.50

XLON

1112584

17-May-2018

11:49:12

769

1588.50

XLON

1108822

17-May-2018

11:41:30

686

1588.00

XLON

1100049

17-May-2018

11:38:30

449

1588.50

XLON

1096670

17-May-2018

11:38:30

219

1588.50

XLON

1096668

17-May-2018

11:34:39

738

1589.50

XLON

1092092

17-May-2018

11:34:36

629

1589.50

XLON

1092036

17-May-2018

11:29:26

322

1589.50

XLON

1085709

17-May-2018

11:29:09

190

1589.50

XLON

1085100

17-May-2018

11:29:09

212

1589.50

XLON

1085098

17-May-2018

11:24:00

691

1589.50

XLON

1078565

17-May-2018

11:21:49

710

1589.50

XLON

1076017

17-May-2018

11:16:07

29

1589.00

XLON

1069891

17-May-2018

11:16:07

715

1589.00

XLON

1069889

17-May-2018

11:13:49

652

1589.50

XLON

1067230

17-May-2018

11:11:22

742

1589.50

XLON

1064334

17-May-2018

11:06:18

760

1589.50

XLON

1059208

17-May-2018

11:05:38

680

1589.50

XLON

1058341

17-May-2018

11:05:14

996

1589.50

XLON

1057827

17-May-2018

10:56:33

713

1590.50

XLON

1046690

17-May-2018

10:52:06

664

1591.00

XLON

1041571

17-May-2018

10:48:50

226

1592.00

XLON

1037725

17-May-2018

10:48:50

502

1592.00

XLON

1037723

17-May-2018

10:46:12

307

1591.50

XLON

1034573

17-May-2018

10:46:12

249

1591.50

XLON

1034571

17-May-2018

10:46:04

196

1591.50

XLON

1034408

17-May-2018

10:44:56

388

1592.00

XLON

1032613

17-May-2018

10:44:56

250

1592.00

XLON

1032611

17-May-2018

10:44:56

687

1592.00

XLON

1032582

17-May-2018

10:44:56

778

1592.00

XLON

1032580

17-May-2018

10:36:09

764

1589.50

XLON

1022772

17-May-2018

10:28:23

742

1588.50

XLON

1013333

17-May-2018

10:25:53

637

1589.00

XLON

1010572

17-May-2018

10:22:02

714

1589.50

XLON

1005770

17-May-2018

10:18:02

756

1591.50

XLON

1000844

17-May-2018

10:13:26

675

1591.00

XLON

994977

17-May-2018

10:07:32

594

1590.50

XLON

988039

17-May-2018

10:07:32

149

1590.50

XLON

988037

17-May-2018

10:01:50

486

1589.50

XLON

981633

17-May-2018

10:01:48

287

1589.50

XLON

981545

17-May-2018

09:58:15

443

1590.00

XLON

974668

17-May-2018

09:58:15

250

1590.00

XLON

974666

17-May-2018

09:57:57

716

1590.00

XLON

973953

17-May-2018

09:50:45

394

1589.00

XLON

962196

17-May-2018

09:50:45

360

1589.00

XLON

962194

17-May-2018

09:45:18

770

1589.50

XLON

952367

17-May-2018

09:43:13

732

1589.50

XLON

948807

17-May-2018

09:41:33

758

1590.00

XLON

945966

17-May-2018

09:41:30

628

1590.00

XLON

945876

17-May-2018

09:41:19

438

1590.50

XLON

945638

17-May-2018

09:41:19

314

1590.50

XLON

945636

17-May-2018

09:32:01

289

1589.50

XLON

928306

17-May-2018

09:32:01

460

1589.50

XLON

928304

17-May-2018

09:29:04

708

1590.00

XLON

922603

17-May-2018

09:28:08

686

1590.00

XLON

920857

17-May-2018

09:23:59

323

1590.00

XLON

912469

17-May-2018

09:23:55

326

1590.00

XLON

912387

17-May-2018

09:22:20

746

1590.00

XLON

909244

17-May-2018

09:20:36

35

1590.00

XLON

905957

17-May-2018

09:20:36

87

1590.00

XLON

905955

17-May-2018

09:20:36

430

1590.00

XLON

905953

17-May-2018

09:20:36

83

1590.00

XLON

905949

17-May-2018

09:12:50

665

1590.00

XLON

892558

17-May-2018

09:09:46

708

1590.00

XLON

887207

17-May-2018

09:03:42

169

1590.00

XLON

875194

17-May-2018

09:02:11

231

1590.00

XLON

872751

17-May-2018

09:02:11

177

1590.00

XLON

872749

17-May-2018

09:02:11

100

1590.00

XLON

872747

17-May-2018

08:58:39

628

1589.50

XLON

865965

17-May-2018

08:57:40

46

1589.50

XLON

864200

17-May-2018

08:57:40

578

1589.50

XLON

864202

17-May-2018

08:56:39

685

1590.00

XLON

862619

17-May-2018

08:55:20

356

1590.00

XLON

860380

17-May-2018

08:55:20

134

1590.00

XLON

860378

17-May-2018

08:55:20

183

1590.00

XLON

860376

17-May-2018

08:45:53

679

1588.50

XLON

843967

17-May-2018

08:43:47

671

1590.00

XLON

840509

17-May-2018

08:43:44

755

1590.50

XLON

840360

17-May-2018

08:38:16

661

1590.50

XLON

831422

17-May-2018

08:35:13

427

1590.00

XLON

826031

17-May-2018

08:35:13

229

1590.00

XLON

826029

17-May-2018

08:34:11

754

1590.50

XLON

823879

17-May-2018

08:29:17

666

1589.50

XLON

815643

17-May-2018

08:26:03

770

1589.50

XLON

810245

17-May-2018

08:26:00

647

1589.50

XLON

810182

17-May-2018

08:26:00

644

1589.50

XLON

810179

17-May-2018

08:20:59

629

1590.00

XLON

801389

17-May-2018

08:16:40

699

1590.00

XLON

793609

17-May-2018

08:11:23

318

1590.00

XLON

784646

17-May-2018

08:11:23

389

1590.00

XLON

784644

17-May-2018

08:09:50

653

1590.00

XLON

782126

17-May-2018

08:08:15

632

1590.50

XLON

777180

17-May-2018

08:04:42

679

1588.50

XLON

771188

17-May-2018

08:04:33

639

1589.00

XLON

770890

17-May-2018

08:04:26

620

1589.50

XLON

770477

17-May-2018

08:01:58

684

1590.00

XLON

766047

17-May-2018

08:01:19

765

1590.50

XLON

764895

17-May-2018

08:01:19

716

1590.50

XLON

764893

17-May-2018

07:54:37

671

1589.50

XLON

747271

17-May-2018

07:49:59

725

1589.00

XLON

736003

17-May-2018

07:49:02

55

1589.50

XLON

733744

17-May-2018

07:49:02

716

1589.50

XLON

733746

17-May-2018

07:46:22

693

1589.50

XLON

727644

17-May-2018

07:45:01

657

1590.00

XLON

724557

17-May-2018

07:39:35

703

1589.00

XLON

712242

17-May-2018

07:38:38

20

1589.00

XLON

710053

17-May-2018

07:38:38

311

1589.00

XLON

710051

17-May-2018

07:36:55

326

1589.00

XLON

706219

17-May-2018

07:31:30

353

1589.50

XLON

694893

17-May-2018

07:31:30

201

1589.50

XLON

694891

17-May-2018

07:31:30

138

1589.50

XLON

694888

17-May-2018

07:28:35

660

1590.00

XLON

688755

17-May-2018

07:26:53

737

1590.00

XLON

684681

17-May-2018

07:26:34

660

1590.50

XLON

683745

17-May-2018

07:24:43

663

1590.50

XLON

679585

17-May-2018

07:24:20

241

1591.00

XLON

678748

17-May-2018

07:24:20

470

1591.00

XLON

678746

17-May-2018

07:21:40

630

1591.50

XLON

673277

17-May-2018

07:21:36

662

1591.50

XLON

673156

17-May-2018

07:17:49

592

1591.00

XLON

664663

17-May-2018

07:17:49

119

1591.00

XLON

664661

17-May-2018

07:16:50

725

1592.00

XLON

662176

17-May-2018

07:16:08

646

1592.50

XLON

660077

17-May-2018

07:16:03

418

1593.00

XLON

659877

17-May-2018

07:16:03

246

1593.00

XLON

659875

17-May-2018

07:16:02

556

1593.50

XLON

659801

17-May-2018

07:16:02

135

1593.50

XLON

659799

17-May-2018

07:16:02

652

1593.50

XLON

659797

17-May-2018

07:12:31

54

1591.00

XLON

650957

17-May-2018

07:12:31

593

1591.00

XLON

650955

17-May-2018

07:06:15

659

1586.50

XLON

632195

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

17 May 2018

Number of ordinary shares purchased:

111,175

Volume weighted average price paid per share (€):

18.0471

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

17-May-2018

15:27:38

328

18.06

XAMS

1570786

17-May-2018

15:27:38

85

18.06

XAMS

1570784

17-May-2018

15:27:29

753

18.065

XAMS

1570445

17-May-2018

15:27:29

600

18.06

XAMS

1570443

17-May-2018

15:24:53

575

18.065

XAMS

1561686

17-May-2018

15:24:53

120

18.065

XAMS

1561684

17-May-2018

15:24:23

811

18.07

XAMS

1559464

17-May-2018

15:21:04

795

18.08

XAMS

1546820

17-May-2018

15:20:13

748

18.085

XAMS

1543369

17-May-2018

15:18:14

62

18.08

XAMS

1535237

17-May-2018

15:18:14

32

18.08

XAMS

1535235

17-May-2018

15:18:14

544

18.08

XAMS

1535233

17-May-2018

15:18:14

69

18.08

XAMS

1535231

17-May-2018

15:16:03

784

18.08

XAMS

1528149

17-May-2018

15:14:53

404

18.085

XAMS

1524184

17-May-2018

15:14:53

371

18.085

XAMS

1524182

17-May-2018

15:12:22

211

18.085

XAMS

1515690

17-May-2018

15:12:22

512

18.085

XAMS

1515688

17-May-2018

15:08:24

792

18.085

XAMS

1503821

17-May-2018

15:06:11

748

18.1

XAMS

1497224

17-May-2018

15:04:10

740

18.12

XAMS

1490993

17-May-2018

15:02:51

699

18.13

XAMS

1486950

17-May-2018

15:00:24

51

18.11

XAMS

1479926

17-May-2018

15:00:23

750

18.11

XAMS

1479879

17-May-2018

14:59:03

674

18.11

XAMS

1472222

17-May-2018

14:57:02

770

18.115

XAMS

1467946

17-May-2018

14:56:42

724

18.12

XAMS

1466952

17-May-2018

14:56:42

1065

18.12

XAMS

1466950

17-May-2018

14:52:00

672

18.105

XAMS

1454472

17-May-2018

14:52:00

875

18.105

XAMS

1454470

17-May-2018

14:51:51

350

18.105

XAMS

1453956

17-May-2018

14:46:32

1053

18.075

XAMS

1440511

17-May-2018

14:46:25

138

18.075

XAMS

1440179

17-May-2018

14:46:25

168

18.075

XAMS

1440162

17-May-2018

14:40:49

771

18.035

XAMS

1425765

17-May-2018

14:35:54

740

18.035

XAMS

1412515

17-May-2018

14:32:54

741

18.035

XAMS

1403685

17-May-2018

14:29:44

682

18.035

XAMS

1395267

17-May-2018

14:28:44

673

18.04

XAMS

1392731

17-May-2018

14:24:57

687

18.045

XAMS

1383137

17-May-2018

14:23:25

764

18.04

XAMS

1378704

17-May-2018

14:22:43

731

18.04

XAMS

1377187

17-May-2018

14:17:39

729

18.035

XAMS

1363899

17-May-2018

14:15:49

8

18.03

XAMS

1359796

17-May-2018

14:15:49

749

18.03

XAMS

1359794

17-May-2018

14:13:28

808

18.035

XAMS

1354151

17-May-2018

14:13:16

793

18.04

XAMS

1353623

17-May-2018

14:09:27

657

18.03

XAMS

1344045

17-May-2018

14:04:04

55

18.025

XAMS

1331888

17-May-2018

14:04:04

360

18.025

XAMS

1331886

17-May-2018

14:04:04

270

18.025

XAMS

1331884

17-May-2018

14:01:47

716

18.035

XAMS

1326941

17-May-2018

14:00:01

783

18.025

XAMS

1322296

17-May-2018

13:56:22

772

18.02

XAMS

1314419

17-May-2018

13:53:27

799

18.04

XAMS

1307189

17-May-2018

13:52:09

659

18.06

XAMS

1304563

17-May-2018

13:50:20

606

18.065

XAMS

1300576

17-May-2018

13:50:20

200

18.065

XAMS

1300574

17-May-2018

13:46:34

242

18.065

XAMS

1292786

17-May-2018

13:46:32

443

18.065

XAMS

1292627

17-May-2018

13:45:56

667

18.07

XAMS

1291579

17-May-2018

13:42:54

468

18.065

XAMS

1284880

17-May-2018

13:41:09

100

18.065

XAMS

1280907

17-May-2018

13:41:09

100

18.065

XAMS

1280903

17-May-2018

13:37:55

268

18.075

XAMS

1273922

17-May-2018

13:37:55

500

18.075

XAMS

1273920

17-May-2018

13:37:55

709

18.075

XAMS

1273915

17-May-2018

13:36:09

117

18.07

XAMS

1270006

17-May-2018

13:35:59

100

18.07

XAMS

1269586

17-May-2018

13:35:36

16

18.07

XAMS

1268699

17-May-2018

13:33:30

690

18.075

XAMS

1263168

17-May-2018

13:33:24

743

18.075

XAMS

1262947

17-May-2018

13:32:48

664

18.075

XAMS

1261176

17-May-2018

13:26:33

23

18.04

XAMS

1244127

17-May-2018

13:26:33

752

18.04

XAMS

1244125

17-May-2018

13:23:14

737

18.04

XAMS

1238700

17-May-2018

13:22:37

815

18.045

XAMS

1237620

17-May-2018

13:14:50

35

18.055

XAMS

1226681

17-May-2018

13:14:50

707

18.055

XAMS

1226679

17-May-2018

13:10:00

719

18.055

XAMS

1219019

17-May-2018

13:06:04

803

18.03

XAMS

1213684

17-May-2018

13:02:57

137

18.03

XAMS

1209229

17-May-2018

13:02:57

654

18.03

XAMS

1209227

17-May-2018

13:02:57

699

18.035

XAMS

1209225

17-May-2018

12:58:22

685

18.025

XAMS

1201736

17-May-2018

12:57:48

684

18.03

XAMS

1200971

17-May-2018

12:57:44

241

18.035

XAMS

1200809

17-May-2018

12:57:44

576

18.035

XAMS

1200807

17-May-2018

12:47:02

772

18.025

XAMS

1187243

17-May-2018

12:40:03

673

18.03

XAMS

1178405

17-May-2018

12:38:03

743

18.035

XAMS

1175665

17-May-2018

12:33:11

36

18.04

XAMS

1168742

17-May-2018

12:33:11

400

18.04

XAMS

1168733

17-May-2018

12:33:11

261

18.04

XAMS

1168735

17-May-2018

12:33:11

710

18.04

XAMS

1168731

17-May-2018

12:23:18

426

18.025

XAMS

1153652

17-May-2018

12:22:47

300

18.025

XAMS

1152607

17-May-2018

12:18:08

811

18.025

XAMS

1146901

17-May-2018

12:14:17

709

18.025

XAMS

1141534

17-May-2018

12:14:17

79

18.025

XAMS

1141532

17-May-2018

12:12:10

752

18.025

XAMS

1138452

17-May-2018

12:10:58

813

18.03

XAMS

1136389

17-May-2018

11:55:56

681

18.025

XAMS

1117735

17-May-2018

11:55:56

275

18.03

XAMS

1117727

17-May-2018

11:55:56

529

18.03

XAMS

1117725

17-May-2018

11:48:18

795

18.015

XAMS

1107664

17-May-2018

11:47:08

695

18.015

XAMS

1106537

17-May-2018

11:42:26

706

18.015

XAMS

1101142

17-May-2018

11:40:14

460

18.02

XAMS

1098592

17-May-2018

11:40:14

280

18.02

XAMS

1098590

17-May-2018

11:35:06

756

18.02

XAMS

1092796

17-May-2018

11:23:27

385

18.01

XAMS

1077899

17-May-2018

11:23:27

139

18.01

XAMS

1077897

17-May-2018

11:23:27

270

18.01

XAMS

1077895

17-May-2018

11:19:00

763

18.01

XAMS

1073039

17-May-2018

11:13:49

802

18.02

XAMS

1067212

17-May-2018

11:09:58

540

18.025

XAMS

1062886

17-May-2018

11:09:58

226

18.025

XAMS

1062884

17-May-2018

11:05:13

85

18.02

XAMS

1057824

17-May-2018

11:05:13

689

18.02

XAMS

1057822

17-May-2018

11:03:48

673

18.015

XAMS

1056304

17-May-2018

10:59:58

786

18.03

XAMS

1051050

17-May-2018

10:56:09

800

18.035

XAMS

1046206

17-May-2018

10:53:46

501

18.035

XAMS

1043570

17-May-2018

10:51:49

190

18.035

XAMS

1041261

17-May-2018

10:50:21

300

18.04

XAMS

1039640

17-May-2018

10:50:21

366

18.04

XAMS

1039638

17-May-2018

10:48:50

663

18.045

XAMS

1037721

17-May-2018

10:44:56

231

18.045

XAMS

1032590

17-May-2018

10:44:56

270

18.045

XAMS

1032588

17-May-2018

10:44:56

119

18.045

XAMS

1032586

17-May-2018

10:44:56

145

18.045

XAMS

1032584

17-May-2018

10:33:41

776

18.015

XAMS

1019917

17-May-2018

10:31:00

657

18.01

XAMS

1016406

17-May-2018

10:25:36

404

18.015

XAMS

1010281

17-May-2018

10:25:36

252

18.015

XAMS

1010279

17-May-2018

10:21:02

715

18.025

XAMS

1004462

17-May-2018

10:18:02

544

18.035

XAMS

1000840

17-May-2018

10:18:02

185

18.035

XAMS

1000838

17-May-2018

10:13:26

613

18.02

XAMS

994981

17-May-2018

10:13:26

76

18.02

XAMS

994979

17-May-2018

10:11:32

733

18.025

XAMS

992747

17-May-2018

10:05:46

722

18.02

XAMS

986149

17-May-2018

10:01:32

297

18.02

XAMS

981098

17-May-2018

10:01:32

491

18.02

XAMS

981096

17-May-2018

09:58:53

685

18.02

XAMS

975798

17-May-2018

09:51:07

490

18.025

XAMS

962864

17-May-2018

09:51:07

175

18.025

XAMS

962866

17-May-2018

09:48:02

675

18.035

XAMS

957232

17-May-2018

09:45:10

668

18.05

XAMS

952182

17-May-2018

09:43:07

743

18.05

XAMS

948681

17-May-2018

09:41:19

589

18.055

XAMS

945634

17-May-2018

09:41:07

200

18.055

XAMS

945303

17-May-2018

09:36:34

715

18.045

XAMS

937058

17-May-2018

09:32:01

761

18.045

XAMS

928302

17-May-2018

09:30:53

685

18.05

XAMS

926045

17-May-2018

09:22:20

683

18.04

XAMS

909252

17-May-2018

09:17:12

682

18.04

XAMS

899615

17-May-2018

09:12:50

801

18.04

XAMS

892560

17-May-2018

09:07:33

683

18.045

XAMS

883960

17-May-2018

09:04:45

663

18.045

XAMS

876766

17-May-2018

08:59:42

789

18.045

XAMS

867789

17-May-2018

08:55:21

655

18.045

XAMS

860386

17-May-2018

08:55:21

78

18.045

XAMS

860384

17-May-2018

08:47:49

665

18.03

XAMS

847407

17-May-2018

08:45:45

757

18.045

XAMS

843770

17-May-2018

08:43:44

699

18.06

XAMS

840358

17-May-2018

08:38:41

664

18.055

XAMS

832031

17-May-2018

08:38:16

783

18.065

XAMS

831425

17-May-2018

08:29:18

722

18.045

XAMS

815665

17-May-2018

08:27:16

682

18.045

XAMS

812310

17-May-2018

08:25:20

463

18.045

XAMS

809113

17-May-2018

08:25:20

270

18.045

XAMS

809111

17-May-2018

08:25:20

79

18.045

XAMS

809109

17-May-2018

08:19:13

809

18.04

XAMS

798193

17-May-2018

08:18:01

89

18.04

XAMS

795830

17-May-2018

08:18:01

16

18.04

XAMS

795832

17-May-2018

08:18:00

629

18.04

XAMS

795810

17-May-2018

08:12:15

674

18.035

XAMS

786353

17-May-2018

08:09:45

663

18.04

XAMS

781890

17-May-2018

08:08:20

814

18.045

XAMS

777333

17-May-2018

08:04:27

692

18.035

XAMS

770569

17-May-2018

08:02:09

759

18.045

XAMS

766441

17-May-2018

08:01:19

646

18.05

XAMS

764899

17-May-2018

08:00:39

132

18.05

XAMS

763530

17-May-2018

07:54:31

367

18.04

XAMS

746950

17-May-2018

07:54:31

290

18.04

XAMS

746948

17-May-2018

07:51:42

627

18.03

XAMS

740367

17-May-2018

07:51:42

100

18.03

XAMS

740369

17-May-2018

07:49:59

224

18.03

XAMS

736001

17-May-2018

07:49:59

270

18.03

XAMS

735999

17-May-2018

07:49:59

256

18.03

XAMS

735997

17-May-2018

07:45:26

69

18.03

XAMS

725661

17-May-2018

07:45:26

531

18.03

XAMS

725659

17-May-2018

07:45:26

112

18.03

XAMS

725657

17-May-2018

07:45:01

657

18.035

XAMS

724559

17-May-2018

07:37:57

72

18.025

XAMS

708791

17-May-2018

07:37:57

732

18.025

XAMS

708789

17-May-2018

07:37:23

647

18.025

XAMS

707127

17-May-2018

07:37:23

143

18.025

XAMS

707125

17-May-2018

07:29:56

758

18.03

XAMS

691529

17-May-2018

07:24:53

364

18.04

XAMS

679922

17-May-2018

07:24:51

330

18.04

XAMS

679862

17-May-2018

07:24:20

712

18.05

XAMS

678744

17-May-2018

07:21:40

800

18.05

XAMS

673275

17-May-2018

07:16:50

760

18.06

XAMS

662178

17-May-2018

07:16:05

688

18.065

XAMS

659992

17-May-2018

07:16:02

719

18.07

XAMS

659871

17-May-2018

07:16:02

702

18.075

XAMS

659795

17-May-2018

07:12:26

606

18.06

XAMS

650652

17-May-2018

07:12:26

74

18.06

XAMS

650650

17-May-2018

07:04:08

685

18.03

XAMS

626260

17-May-2018

07:03:08

763

18.03

XAMS

623630

 

 

 

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFSFMWFASEFI

a d v e r t i s e m e n t