Information  X 
Enter a valid email address

Quilter PLC (QLT)

  Print   

Wednesday 15 September, 2021

Quilter PLC

Transaction in Own Shares

RNS Number : 9218L
Quilter PLC
15 September 2021
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

15 September 2021

Aggregate number of ordinary shares purchased:

832,431

Lowest price paid per share:

145.0500 pence

Highest price paid per share:

146.9000 pence

Average price paid per share:

 

145.9778 pence

The Company intends to cancel the purchased shares.

 

Since 13 September 2021, the Company has purchased 2,670,194 shares at a cost (including dealing and associated costs) of £3,939,978.87

 

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,703,487,248 ordinary shares in issue.

 

**Correction - Please be advised the RNS released on 14th September 2021 at 18.25 detailed the incorrect start date of the current, ongoing Buy Back. Please be advised the current buy back period started on 13 September 2021**

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

832,431 (ISIN: GB00BDCXV269)

Date of purchases:

15 September 2021

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

476,768

145.8775

145.0500

146.9000

CHI-X Europe

59,894

146.1219

145.1000

146.9000

BATS Europe

295,769

146.1104

145.0500

146.9000

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Sep-2021 08:04:02

414

145.9000

BATE

24522245200000058-28Q000OY20210915

15-Sep-2021 08:04:02

528

146.0000

BATE

24522245200000057-28Q000OV20210915

15-Sep-2021 08:04:02

528

146.0000

BATE

40522405200000056-28Q000OW20210915

15-Sep-2021 08:04:02

114

145.9000

BATE

24522245200000058-28Q000OZ20210915

15-Sep-2021 08:04:02

458

146.0000

BATE

24522245200000490-28Q000OX20210915

15-Sep-2021 08:04:02

465

146.0000

CHIX

40542405400000109-128Q000W420210915

15-Sep-2021 08:04:02

929

145.0500

XLON

01502015000000767-E07PpGOitjsv20210915

15-Sep-2021 08:04:02

1316

145.1500

XLON

01502015000000766-E07PpGOitjqd20210915

15-Sep-2021 08:04:02

774

145.1500

XLON

11502115000000750-E07PpGOitjqf20210915

15-Sep-2021 08:05:17

641

145.4000

BATE

24522245200001159-28Q000W920210915

15-Sep-2021 08:09:52

749

145.7000

XLON

01502015000001061-E07PpGOitywh20210915

15-Sep-2021 08:09:52

824

145.7000

BATE

40522405200001634-28Q001LB20210915

15-Sep-2021 08:11:04

927

146.2000

XLON

11502115000001197-E07PpGOiu2n220210915

15-Sep-2021 08:11:04

943

146.2000

BATE

24522245200002164-28Q001UK20210915

15-Sep-2021 08:11:04

198

146.2000

XLON

11502115000001197-E07PpGOiu2n720210915

15-Sep-2021 08:11:21

201

146.1500

BATE

40522405200002103-28Q001WT20210915

15-Sep-2021 08:11:21

818

146.1500

BATE

40522405200002103-28Q001WU20210915

15-Sep-2021 08:11:21

613

146.1500

XLON

01502015000001204-E07PpGOiu3aB20210915

15-Sep-2021 08:11:21

342

146.1500

XLON

01502015000001204-E07PpGOiu3a420210915

15-Sep-2021 08:11:21

234

146.1500

XLON

01502015000001204-E07PpGOiu3a620210915

15-Sep-2021 08:11:54

556

146.1000

XLON

01502015000001195-E07PpGOiu4p620210915

15-Sep-2021 08:11:54

1019

146.1000

BATE

24522245200002102-28Q001ZX20210915

15-Sep-2021 08:13:20

474

146.1000

BATE

24522245200002429-28Q0029E20210915

15-Sep-2021 08:13:20

18

146.0500

BATE

24522245200002341-28Q0029I20210915

15-Sep-2021 08:13:20

854

146.0500

XLON

11502115000001342-E07PpGOiu8Ju20210915

15-Sep-2021 08:13:20

234

146.0500

BATE

24522245200002341-28Q0029H20210915

15-Sep-2021 08:13:20

180

146.0500

BATE

24522245200002341-28Q0029G20210915

15-Sep-2021 08:13:20

926

146.1000

XLON

11502115000001346-E07PpGOiu8JO20210915

15-Sep-2021 08:13:40

367

146.0000

BATE

24522245200002329-28Q002AS20210915

15-Sep-2021 08:13:40

238

146.0000

BATE

24522245200002329-28Q002AR20210915

15-Sep-2021 08:14:02

20

146.0500

XLON

11502115000001445-E07PpGOiu9VS20210915

15-Sep-2021 08:14:02

20

146.0500

XLON

11502115000001445-E07PpGOiu9VW20210915

15-Sep-2021 08:14:02

20

146.0500

XLON

11502115000001445-E07PpGOiu9VU20210915

15-Sep-2021 08:14:21

464

146.0000

CHIX

40542405400001786-128Q0035P20210915

15-Sep-2021 08:14:21

324

146.0000

XLON

01502015000001458-E07PpGOiuACy20210915

15-Sep-2021 08:14:21

430

146.0000

XLON

01502015000001458-E07PpGOiuAD020210915

15-Sep-2021 08:15:04

544

145.9500

XLON

01502015000001452-E07PpGOiuBcL20210915

15-Sep-2021 08:15:04

278

145.9500

XLON

01502015000001452-E07PpGOiuBcN20210915

15-Sep-2021 08:15:04

530

145.9500

CHIX

40542405400001784-128Q003A620210915

15-Sep-2021 08:15:07

1

145.9000

CHIX

24542245400001467-128Q003AM20210915

15-Sep-2021 08:15:07

3

145.9000

CHIX

24542245400001467-128Q003AN20210915

15-Sep-2021 08:15:10

14

145.9000

CHIX

24542245400001467-128Q003AP20210915

15-Sep-2021 08:15:16

465

145.9000

BATE

24522245200002858-28Q002J120210915

15-Sep-2021 08:15:16

438

145.9000

CHIX

24542245400001467-128Q003BK20210915

15-Sep-2021 08:15:52

867

145.9500

XLON

01502015000001542-E07PpGOiuCru20210915

15-Sep-2021 08:19:02

700

146.2000

BATE

24522245200003399-28Q0035020210915

15-Sep-2021 08:19:02

1110

146.2000

XLON

11502115000001693-E07PpGOiuJiq20210915

15-Sep-2021 08:19:03

838

146.2000

XLON

11502115000001707-E07PpGOiuJkd20210915

15-Sep-2021 08:21:14

877

146.0500

BATE

40522405200003585-28Q003FC20210915

15-Sep-2021 08:21:14

953

146.0500

XLON

11502115000001775-E07PpGOiuNIF20210915

15-Sep-2021 08:21:20

1594

146.0000

XLON

01502015000001770-E07PpGOiuNSW20210915

15-Sep-2021 08:21:20

54

146.0000

BATE

40522405200003362-28Q003FT20210915

15-Sep-2021 08:21:20

485

146.0000

BATE

40522405200003362-28Q003FS20210915

15-Sep-2021 08:23:04

918

145.9000

BATE

24522245200003429-28Q003M520210915

15-Sep-2021 08:23:04

630

145.9000

XLON

11502115000001841-E07PpGOiuQZq20210915

15-Sep-2021 08:23:04

266

145.9000

CHIX

40542405400002187-128Q004R520210915

15-Sep-2021 08:23:04

165

145.9000

CHIX

40542405400002187-128Q004R420210915

15-Sep-2021 08:24:22

742

145.9000

XLON

01502015000001906-E07PpGOiuSDv20210915

15-Sep-2021 08:24:44

278

145.9000

BATE

40522405200004003-28Q003U920210915

15-Sep-2021 08:24:56

377

145.9000

BATE

40522405200004003-28Q003UU20210915

15-Sep-2021 08:25:16

37

145.8750

BATE

24522245200004263-D28Q003XQ20210915

15-Sep-2021 08:25:38

24

145.8750

BATE

40522405200004215-D28Q003YW20210915

15-Sep-2021 08:25:43

620

145.9000

XLON

01502015000002043-E07PpGOiuUIb20210915

15-Sep-2021 08:25:43

390

145.9000

XLON

01502015000002043-E07PpGOiuUId20210915

15-Sep-2021 08:26:32

680

146.0500

BATE

40522405200004236-28Q0044520210915

15-Sep-2021 08:28:13

24

146.2500

XLON

01502015000002157-E07PpGOiuYQ020210915

15-Sep-2021 08:29:03

985

146.2500

XLON

01502015000002187-E07PpGOiuZas20210915

15-Sep-2021 08:29:36

807

146.2500

BATE

24522245200004634-28Q004HZ20210915

15-Sep-2021 08:30:43

329

146.2500

XLON

01502015000002266-E07PpGOiucIX20210915

15-Sep-2021 08:32:30

1288

146.3000

XLON

11502115000002380-E07PpGOiuejk20210915

15-Sep-2021 08:32:30

1236

146.3000

BATE

24522245200004796-28Q004YL20210915

15-Sep-2021 08:33:05

61

146.2500

BATE

24522245200004682-28Q0050L20210915

15-Sep-2021 08:33:05

14

146.2500

BATE

24522245200004682-28Q0050K20210915

15-Sep-2021 08:33:05

21

146.2500

XLON

01502015000002266-E07PpGOiufPl20210915

15-Sep-2021 08:33:36

18

146.2750

BATE

40522405200004811-D28Q0053D20210915

15-Sep-2021 08:34:36

24

146.2750

CHIX

24542245400002912-E28Q006T320210915

15-Sep-2021 08:34:36

26

146.2750

BATE

24522245200004909-D28Q0057520210915

15-Sep-2021 08:35:42

772

146.4000

XLON

11502115000002486-E07PpGOiuiQh20210915

15-Sep-2021 08:35:42

1485

146.3500

BATE

24522245200005007-28Q005BP20210915

15-Sep-2021 08:35:42

21

146.3500

CHIX

24542245400002951-128Q006ZS20210915

15-Sep-2021 08:35:42

54

146.3500

BATE

24522245200005007-28Q005BO20210915

15-Sep-2021 08:35:42

570

146.3500

CHIX

24542245400002951-128Q006ZT20210915

15-Sep-2021 08:35:43

56

146.4000

XLON

01502015000002435-E07PpGOiuiS220210915

15-Sep-2021 08:35:43

728

146.4000

XLON

01502015000002435-E07PpGOiuiS020210915

15-Sep-2021 08:36:34

289

146.2500

BATE

24522245200004682-28Q005GB20210915

15-Sep-2021 08:36:40

368

146.2500

BATE

24522245200004682-28Q005HL20210915

15-Sep-2021 08:36:40

860

146.2500

XLON

01502015000002402-E07PpGOiuk9c20210915

15-Sep-2021 08:36:40

77

146.2500

BATE

24522245200004682-28Q005HH20210915

15-Sep-2021 08:36:56

4

146.2500

BATE

24522245200005138-28Q005J920210915

15-Sep-2021 08:37:10

2

146.2500

BATE

40522405200005115-28Q005KN20210915

15-Sep-2021 08:37:10

193

146.2500

XLON

01502015000002402-E07PpGOiukq420210915

15-Sep-2021 08:37:53

779

146.2000

XLON

11502115000002564-E07PpGOiumXN20210915

15-Sep-2021 08:37:53

809

146.2000

BATE

40522405200004610-28Q005PI20210915

15-Sep-2021 08:38:36

36

146.1750

CHIX

24542245400003062-E28Q007MJ20210915

15-Sep-2021 08:38:36

19

146.1750

BATE

40522405200005212-D28Q005TR20210915

15-Sep-2021 08:39:16

15

146.2250

CHIX

40542405400003149-E28Q007R820210915

15-Sep-2021 08:39:36

14

146.2250

BATE

24522245200005356-D28Q005YW20210915

15-Sep-2021 08:40:03

19

146.2500

XLON

01502015000002581-E07PpGOiuq2W20210915

15-Sep-2021 08:40:03

19

146.2500

XLON

01502015000002581-E07PpGOiuq2U20210915

15-Sep-2021 08:40:03

19

146.2500

XLON

01502015000002581-E07PpGOiuq2S20210915

15-Sep-2021 08:40:16

19

146.2250

CHIX

40542405400003225-E28Q007XL20210915

15-Sep-2021 08:40:16

20

146.2250

BATE

40522405200005414-D28Q0061W20210915

15-Sep-2021 08:40:43

24

146.2500

XLON

01502015000002612-E07PpGOiuqy220210915

15-Sep-2021 08:40:43

24

146.2500

XLON

01502015000002612-E07PpGOiuqy020210915

15-Sep-2021 08:40:43

24

146.2500

XLON

01502015000002612-E07PpGOiuqy420210915

15-Sep-2021 08:41:16

22

146.2250

CHIX

24542245400003253-E28Q0085820210915

15-Sep-2021 08:41:16

20

146.2250

BATE

24522245200005571-D28Q0067M20210915

15-Sep-2021 08:41:43

18

146.2500

XLON

01502015000002665-E07PpGOiusAM20210915

15-Sep-2021 08:41:43

18

146.2500

XLON

01502015000002665-E07PpGOiusAO20210915

15-Sep-2021 08:41:43

18

146.2500

XLON

01502015000002665-E07PpGOiusAK20210915

15-Sep-2021 08:41:56

24

146.2250

CHIX

40542405400003336-E28Q0089N20210915

15-Sep-2021 08:41:56

16

146.2250

BATE

24522245200005622-D28Q006AO20210915

15-Sep-2021 08:42:09

17

146.2250

CHIX

40542405400003348-E28Q008CJ20210915

15-Sep-2021 08:42:23

18

146.2500

XLON

01502015000002685-E07PpGOiuspS20210915

15-Sep-2021 08:42:23

22

146.2500

XLON

01502015000002685-E07PpGOiuspU20210915

15-Sep-2021 08:42:42

24

146.2250

CHIX

40542405400003376-E28Q008H620210915

15-Sep-2021 08:42:56

22

146.2250

BATE

24522245200005706-D28Q006GF20210915

15-Sep-2021 08:43:23

16

146.2500

XLON

11502115000002791-E07PpGOiuu7z20210915

15-Sep-2021 08:43:23

16

146.2500

XLON

11502115000002791-E07PpGOiuu7x20210915

15-Sep-2021 08:43:23

16

146.2500

XLON

11502115000002791-E07PpGOiuu7v20210915

15-Sep-2021 08:43:38

465

146.4000

CHIX

24542245400003346-128Q008PU20210915

15-Sep-2021 08:43:38

665

146.4000

XLON

01502015000002742-E07PpGOiuuUl20210915

15-Sep-2021 08:43:38

208

146.4000

XLON

01502015000002742-E07PpGOiuuUj20210915

15-Sep-2021 08:43:38

1028

146.4000

BATE

24522245200005744-28Q006KQ20210915

15-Sep-2021 08:44:02

761

146.4000

XLON

01502015000002756-E07PpGOiuuxs20210915

15-Sep-2021 08:44:25

1503

146.3500

BATE

24522245200005738-28Q006NX20210915

15-Sep-2021 08:44:25

464

146.3500

CHIX

40542405400003409-128Q008UC20210915

15-Sep-2021 08:45:16

24

146.3000

BATE

24522245200005836-D28Q006SV20210915

15-Sep-2021 08:45:16

825

146.3000

BATE

24522245200005836-28Q006SW20210915

15-Sep-2021 08:45:43

1158

146.2500

XLON

01502015000002841-E07PpGOiuxiA20210915

15-Sep-2021 08:50:30

1383

146.5000

XLON

01502015000003043-E07PpGOiv5ZD20210915

15-Sep-2021 08:50:30

119

146.5000

XLON

01502015000003043-E07PpGOiv5ZB20210915

15-Sep-2021 08:50:30

827

146.5000

BATE

24522245200006240-28Q007J820210915

15-Sep-2021 08:50:30

682

146.5000

BATE

24522245200006240-28Q007J720210915

15-Sep-2021 08:50:37

25

146.4500

CHIX

24542245400003610-E28Q00A3E20210915

15-Sep-2021 08:50:43

931

146.5000

XLON

01502015000003057-E07PpGOiv5oP20210915

15-Sep-2021 08:50:45

23

146.4500

CHIX

40542405400003719-E28Q00A4K20210915

15-Sep-2021 08:50:45

414

146.5000

CHIX

40542405400003719-128Q00A4L20210915

15-Sep-2021 08:51:56

116

146.5000

CHIX

24542245400003701-128Q00AAP20210915

15-Sep-2021 08:51:56

22

146.4500

CHIX

24542245400003701-E28Q00AAO20210915

15-Sep-2021 08:51:56

19

146.4500

BATE

40522405200006350-D28Q007ND20210915

15-Sep-2021 08:52:23

108

146.5500

XLON

11502115000003178-E07PpGOiv8KP20210915

15-Sep-2021 08:53:23

781

146.5500

XLON

01502015000003209-E07PpGOiv9y320210915

15-Sep-2021 08:53:36

17

146.5500

CHIX

40542405400003906-128Q00ALL20210915

15-Sep-2021 08:53:36

17

146.5500

CHIX

40542405400003906-128Q00ALM20210915

15-Sep-2021 08:53:54

204

146.5000

BATE

24522245200006394-28Q007W720210915

15-Sep-2021 08:54:02

820

146.5000

XLON

11502115000003295-E07PpGOivB2M20210915

15-Sep-2021 08:54:51

24

146.4750

BATE

40522405200006542-D28Q007Z620210915

15-Sep-2021 08:55:15

24

146.4750

BATE

40522405200006585-D28Q0082Z20210915

15-Sep-2021 08:55:43

1423

146.4500

XLON

01502015000003283-E07PpGOivE5n20210915

15-Sep-2021 08:56:18

25

146.4250

BATE

40522405200006667-D28Q0089O20210915

15-Sep-2021 08:56:56

25

146.4250

BATE

40522405200006732-D28Q008D320210915

15-Sep-2021 08:57:47

1038

146.4500

XLON

11502115000003403-E07PpGOivIzw20210915

15-Sep-2021 08:57:56

439

146.4500

CHIX

24542245400004051-128Q00BHU20210915

15-Sep-2021 08:57:56

25

146.4500

CHIX

24542245400004051-E28Q00BHT20210915

15-Sep-2021 08:57:57

677

146.5000

BATE

40522405200006883-28Q008IS20210915

15-Sep-2021 08:59:24

725

146.7000

XLON

01502015000003443-E07PpGOivMDF20210915

15-Sep-2021 08:59:25

147

146.7000

BATE

40522405200007055-28Q008PK20210915

15-Sep-2021 08:59:25

1033

146.7000

BATE

40522405200007055-28Q008PL20210915

15-Sep-2021 08:59:44

507

146.7500

CHIX

24542245400004176-128Q00BTF20210915

15-Sep-2021 08:59:44

423

146.7500

BATE

40522405200007101-28Q008RT20210915

15-Sep-2021 08:59:54

549

146.7000

CHIX

40542405400004306-128Q00BTZ20210915

15-Sep-2021 09:00:00

1462

146.6000

BATE

40522405200006998-28Q008ST20210915

15-Sep-2021 09:00:16

24

146.6000

BATE

40522405200007240-D28Q008TP20210915

15-Sep-2021 09:01:43

1183

146.7000

BATE

40522405200007415-28Q0090J20210915

15-Sep-2021 09:01:43

986

146.6500

BATE

40522405200007291-28Q0090K20210915

15-Sep-2021 09:01:43

875

146.7000

XLON

11502115000003641-E07PpGOivREP20210915

15-Sep-2021 09:02:11

1025

146.6500

BATE

40522405200007428-28Q0092220210915

15-Sep-2021 09:02:11

1193

146.6500

XLON

11502115000003581-E07PpGOivRkp20210915

15-Sep-2021 09:02:23

670

146.6500

XLON

01502015000003649-E07PpGOivS7b20210915

15-Sep-2021 09:02:39

534

146.6000

BATE

40522405200007240-28Q0095M20210915

15-Sep-2021 09:03:36

293

146.6000

BATE

40522405200007240-28Q0099D20210915

15-Sep-2021 09:05:02

22

146.6500

XLON

01502015000003853-E07PpGOivW6l20210915

15-Sep-2021 09:05:02

1

146.6500

XLON

01502015000003853-E07PpGOivW6n20210915

15-Sep-2021 09:05:16

22

146.6250

BATE

40522405200007784-D28Q009G820210915

15-Sep-2021 09:05:36

21

146.6250

BATE

40522405200007815-D28Q009H520210915

15-Sep-2021 09:05:43

22

146.6500

XLON

11502115000003913-E07PpGOivWyk20210915

15-Sep-2021 09:05:43

258

146.6500

XLON

11502115000003913-E07PpGOivWym20210915

15-Sep-2021 09:05:43

479

146.6500

XLON

11502115000003913-E07PpGOivWyq20210915

15-Sep-2021 09:05:43

316

146.6500

XLON

11502115000003913-E07PpGOivWyo20210915

15-Sep-2021 09:05:48

19

146.6500

BATE

24522245200007931-D28Q009I420210915

15-Sep-2021 09:06:20

741

146.6000

XLON

01502015000003807-E07PpGOivY2y20210915

15-Sep-2021 09:06:20

260

146.6000

BATE

40522405200007240-28Q009M520210915

15-Sep-2021 09:06:20

334

146.6500

BATE

24522245200007931-28Q009M320210915

15-Sep-2021 09:06:20

414

146.6500

BATE

24522245200007931-28Q009M420210915

15-Sep-2021 09:06:56

24

146.6000

BATE

40522405200008078-D28Q009OB20210915

15-Sep-2021 09:06:56

667

146.6000

BATE

40522405200008078-28Q009OC20210915

15-Sep-2021 09:12:05

846

146.6000

BATE

40522405200008301-28Q00AB520210915

15-Sep-2021 09:12:05

226

146.6500

XLON

01502015000004086-E07PpGOivgD620210915

15-Sep-2021 09:12:05

230

146.6000

XLON

01502015000003977-E07PpGOivgDR20210915

15-Sep-2021 09:12:05

748

146.6500

BATE

40522405200008422-28Q00AB420210915

15-Sep-2021 09:12:05

33

146.6500

BATE

40522405200008422-28Q00AB320210915

15-Sep-2021 09:12:05

757

146.6500

XLON

01502015000004086-E07PpGOivgDB20210915

15-Sep-2021 09:12:05

604

146.6000

XLON

01502015000003977-E07PpGOivgDN20210915

15-Sep-2021 09:13:23

1069

146.5500

XLON

01502015000004344-E07PpGOiviH920210915

15-Sep-2021 09:13:23

1390

146.5500

XLON

01502015000004294-E07PpGOiviGx20210915

15-Sep-2021 09:13:23

561

146.5500

CHIX

40542405400005496-128Q00E5820210915

15-Sep-2021 09:13:36

24

146.5000

BATE

40522405200009151-D28Q00AJ920210915

15-Sep-2021 09:13:37

422

146.5000

CHIX

40542405400005555-128Q00E6D20210915

15-Sep-2021 09:13:37

783

146.5000

BATE

40522405200009151-28Q00AJF20210915

15-Sep-2021 09:14:18

821

146.5000

XLON

11502115000004421-E07PpGOivjb420210915

15-Sep-2021 09:15:16

24

146.4750

BATE

24522245200009389-D28Q00AR820210915

15-Sep-2021 09:15:35

685

146.4500

XLON

01502015000004366-E07PpGOivldQ20210915

15-Sep-2021 09:25:27

437

146.4000

BATE

40522405200010048-28Q00C1C20210915

15-Sep-2021 09:25:27

98

146.4000

BATE

40522405200009360-28Q00C1720210915

15-Sep-2021 09:25:27

116

146.4000

CHIX

24542245400005856-128Q00G3S20210915

15-Sep-2021 09:25:27

346

146.4000

BATE

40522405200009360-28Q00C1620210915

15-Sep-2021 09:25:27

742

146.4000

BATE

40522405200009980-28Q00C1A20210915

15-Sep-2021 09:25:27

916

146.4000

XLON

01502015000005002-E07PpGOivyPN20210915

15-Sep-2021 09:25:27

275

146.4000

BATE

40522405200009360-28Q00C1520210915

15-Sep-2021 09:25:27

518

146.4000

BATE

40522405200009958-28Q00C1920210915

15-Sep-2021 09:25:27

454

146.4000

BATE

40522405200009360-28Q00C1820210915

15-Sep-2021 09:25:27

306

146.4000

CHIX

24542245400005856-128Q00G3T20210915

15-Sep-2021 09:25:43

358

146.5000

XLON

11502115000005075-E07PpGOivycJ20210915

15-Sep-2021 09:25:43

630

146.5000

XLON

11502115000005075-E07PpGOivycH20210915

15-Sep-2021 09:27:07

19

146.4250

CHIX

40542405400006349-E28Q00GD420210915

15-Sep-2021 09:27:23

878

146.4500

XLON

01502015000005161-E07PpGOiw1Mz20210915

15-Sep-2021 09:28:07

24

146.4000

CHIX

40542405400006389-E28Q00GIX20210915

15-Sep-2021 09:28:07

607

146.4000

BATE

40522405200010302-28Q00CBW20210915

15-Sep-2021 09:28:07

365

146.4000

CHIX

40542405400006389-E28Q00GIW20210915

15-Sep-2021 09:28:32

78

146.4000

CHIX

40542405400006389-128Q00GKX20210915

15-Sep-2021 09:28:32

870

146.4000

BATE

40522405200010302-28Q00CDX20210915

15-Sep-2021 09:28:33

147

146.3500

CHIX

24542245400006060-128Q00GKZ20210915

15-Sep-2021 09:28:33

790

146.3500

BATE

40522405200008851-28Q00CE020210915

15-Sep-2021 09:28:33

414

146.3500

BATE

24522245200007514-28Q00CDY20210915

15-Sep-2021 09:28:33

406

146.3500

CHIX

24542245400006060-128Q00GKY20210915

15-Sep-2021 09:28:33

76

146.3500

BATE

24522245200007514-28Q00CDZ20210915

15-Sep-2021 09:28:33

917

146.3500

XLON

11502115000005003-E07PpGOiw2iO20210915

15-Sep-2021 09:28:47

843

146.3500

BATE

24522245200010623-28Q00CFM20210915

15-Sep-2021 09:28:47

24

146.3500

BATE

24522245200010623-D28Q00CFK20210915

15-Sep-2021 09:28:47

408

146.3500

BATE

24522245200010623-28Q00CFL20210915

15-Sep-2021 09:28:55

284

146.3000

CHIX

24542245400004256-128Q00GNF20210915

15-Sep-2021 09:28:55

122

146.3000

CHIX

24542245400004256-128Q00GNE20210915

15-Sep-2021 09:31:56

1215

146.4750

BATE

40522405200010711-D28Q00CVC20210915

15-Sep-2021 09:31:56

22

146.4750

BATE

40522405200010711-D28Q00CVB20210915

15-Sep-2021 09:32:20

446

146.4500

XLON

01502015000005280-E07PpGOiw8bq20210915

15-Sep-2021 09:32:20

464

146.4500

XLON

01502015000005280-E07PpGOiw8bs20210915

15-Sep-2021 09:32:20

550

146.4500

BATE

40522405200010601-28Q00CW720210915

15-Sep-2021 09:32:23

24

146.4500

XLON

01502015000005317-E07PpGOiw8h520210915

15-Sep-2021 09:32:23

1081

146.4500

XLON

01502015000005317-E07PpGOiw8h720210915

15-Sep-2021 09:32:23

139

146.4500

XLON

01502015000005317-E07PpGOiw8h920210915

15-Sep-2021 09:33:36

24

146.4000

BATE

40522405200010912-D28Q00D2V20210915

15-Sep-2021 09:33:36

277

146.4000

BATE

40522405200010912-D28Q00D2U20210915

15-Sep-2021 09:33:43

587

146.4000

BATE

40522405200010919-D28Q00D4020210915

15-Sep-2021 09:34:02

143

146.4500

XLON

01502015000005406-E07PpGOiwBLx20210915

15-Sep-2021 09:34:02

30

146.4500

XLON

01502015000005406-E07PpGOiwBLt20210915

15-Sep-2021 09:34:02

30

146.4500

XLON

01502015000005406-E07PpGOiwBLv20210915

15-Sep-2021 09:34:02

86

146.4500

XLON

01502015000005406-E07PpGOiwBLz20210915

15-Sep-2021 09:34:02

30

146.4500

XLON

01502015000005406-E07PpGOiwBLr20210915

15-Sep-2021 09:34:02

386

146.4500

XLON

01502015000005406-E07PpGOiwBLp20210915

15-Sep-2021 09:35:16

13

146.4000

BATE

40522405200011010-D28Q00DAL20210915

15-Sep-2021 09:35:22

6

146.4000

BATE

24522245200011196-D28Q00DB820210915

15-Sep-2021 09:35:43

212

146.4500

XLON

01502015000005497-E07PpGOiwDJt20210915

15-Sep-2021 09:36:58

17

146.7500

BATE

40522405200011144-D28Q00DK020210915

15-Sep-2021 09:37:32

885

146.7000

XLON

11502115000005568-E07PpGOiwG0q20210915

15-Sep-2021 09:37:32

1058

146.7500

BATE

40522405200011144-28Q00DML20210915

15-Sep-2021 09:38:36

37

146.6750

BATE

24522245200011514-D28Q00DSM20210915

15-Sep-2021 09:39:03

1053

146.7000

XLON

11502115000005637-E07PpGOiwHu420210915

15-Sep-2021 09:39:37

24

146.6750

BATE

40522405200011460-D28Q00DYE20210915

15-Sep-2021 09:40:16

19

146.6750

BATE

24522245200011749-D28Q00E1220210915

15-Sep-2021 09:42:18

371

146.7000

CHIX

24542245400006929-128Q00IPS20210915

15-Sep-2021 09:42:19

193

146.7000

CHIX

24542245400006929-128Q00IPT20210915

15-Sep-2021 09:42:19

1079

146.7000

XLON

11502115000005729-E07PpGOiwLOq20210915

15-Sep-2021 09:42:19

1159

146.7000

BATE

24522245200011750-28Q00EB420210915

15-Sep-2021 09:43:13

1539

146.7000

XLON

11502115000005779-E07PpGOiwMO920210915

15-Sep-2021 09:43:36

24

146.5750

CHIX

40542405400007222-E28Q00IWD20210915

15-Sep-2021 09:43:36

24

146.5750

BATE

40522405200011845-D28Q00EGK20210915

15-Sep-2021 09:44:02

196

146.6000

XLON

11502115000005816-E07PpGOiwNPx20210915

15-Sep-2021 09:44:02

608

146.6000

XLON

11502115000005816-E07PpGOiwNPv20210915

15-Sep-2021 09:44:02

31

146.6000

XLON

11502115000005816-E07PpGOiwNPt20210915

15-Sep-2021 09:45:13

421

146.6500

BATE

40522405200012000-28Q00ENH20210915

15-Sep-2021 09:45:13

16

146.5750

BATE

40522405200012000-D28Q00ENG20210915

15-Sep-2021 09:45:16

229

146.6500

CHIX

24542245400007126-128Q00J5U20210915

15-Sep-2021 09:45:16

16

146.6500

BATE

24522245200012222-28Q00ENN20210915

15-Sep-2021 09:45:16

16

146.6500

BATE

24522245200012222-28Q00ENM20210915

15-Sep-2021 09:45:16

11

146.5750

BATE

24522245200012222-D28Q00ENL20210915

15-Sep-2021 09:45:43

4

146.6500

XLON

01502015000005854-E07PpGOiwPPQ20210915

15-Sep-2021 09:45:43

540

146.6500

XLON

01502015000005854-E07PpGOiwPPS20210915

15-Sep-2021 09:46:17

24

146.6250

BATE

40522405200012191-D28Q00ES320210915

15-Sep-2021 09:46:56

10

146.6500

CHIX

24542245400007307-128Q00JE720210915

15-Sep-2021 09:46:56

24

146.6250

CHIX

24542245400007307-E28Q00JE620210915

15-Sep-2021 09:46:56

24

146.6250

BATE

40522405200012280-D28Q00EV920210915

15-Sep-2021 09:47:23

452

146.6500

XLON

11502115000005930-E07PpGOiwRA720210915

15-Sep-2021 09:47:23

638

146.6500

XLON

11502115000005930-E07PpGOiwRA520210915

15-Sep-2021 09:47:23

64

146.6500

XLON

11502115000005930-E07PpGOiwRA320210915

15-Sep-2021 09:47:56

19

146.6250

BATE

40522405200012364-D28Q00F1U20210915

15-Sep-2021 09:47:57

24

146.6250

CHIX

40542405400007549-E28Q00JND20210915

15-Sep-2021 09:48:36

79

146.6500

CHIX

24542245400007413-128Q00JRO20210915

15-Sep-2021 09:48:36

476

146.6500

BATE

24522245200012688-28Q00F5820210915

15-Sep-2021 09:48:36

22

146.6250

BATE

24522245200012688-D28Q00F5720210915

15-Sep-2021 09:49:03

579

146.6500

XLON

11502115000005998-E07PpGOiwT8D20210915

15-Sep-2021 09:49:03

352

146.6500

XLON

11502115000005998-E07PpGOiwT8H20210915

15-Sep-2021 09:49:03

20

146.6500

XLON

11502115000005998-E07PpGOiwT8B20210915

15-Sep-2021 09:49:03

27

146.6500

XLON

11502115000005998-E07PpGOiwT8F20210915

15-Sep-2021 09:49:36

19

146.6250

BATE

24522245200012906-D28Q00F8720210915

15-Sep-2021 09:49:36

22

146.6500

BATE

24522245200012906-28Q00F8920210915

15-Sep-2021 09:49:36

22

146.6500

BATE

24522245200012906-28Q00F8820210915

15-Sep-2021 09:49:37

20

146.6250

CHIX

24542245400007525-E28Q00JVT20210915

15-Sep-2021 09:50:16

19

146.6500

BATE

40522405200012779-28Q00FAP20210915

15-Sep-2021 09:50:16

19

146.6500

BATE

40522405200012779-28Q00FAO20210915

15-Sep-2021 09:50:16

24

146.6250

BATE

40522405200012779-D28Q00FAN20210915

15-Sep-2021 09:50:31

24

146.6500

BATE

24522245200013020-28Q00FBW20210915

15-Sep-2021 09:50:31

24

146.6500

BATE

24522245200013020-28Q00FBV20210915

15-Sep-2021 09:50:53

18

146.6750

BATE

24522245200013048-D28Q00FDH20210915

15-Sep-2021 09:50:55

16

146.6750

BATE

40522405200012840-D28Q00FDL20210915

15-Sep-2021 09:50:57

15

146.6750

BATE

24522245200013051-D28Q00FDM20210915

15-Sep-2021 09:50:58

14

146.6750

BATE

40522405200012844-D28Q00FDO20210915

15-Sep-2021 09:51:00

13

146.6750

BATE

24522245200013053-D28Q00FDP20210915

15-Sep-2021 09:51:02

12

146.6750

BATE

40522405200012849-D28Q00FDS20210915

15-Sep-2021 09:51:03

20

146.6750

BATE

24522245200013057-D28Q00FDT20210915

15-Sep-2021 09:51:06

10

146.6750

BATE

40522405200012863-D28Q00FE120210915

15-Sep-2021 09:51:07

9

146.6750

BATE

24522245200013071-D28Q00FE420210915

15-Sep-2021 09:51:08

9

146.6750

BATE

40522405200012866-D28Q00FE820210915

15-Sep-2021 09:51:09

8

146.6750

BATE

24522245200013077-D28Q00FEA20210915

15-Sep-2021 09:51:10

8

146.6750

BATE

40522405200012870-D28Q00FEE20210915

15-Sep-2021 09:51:11

7

146.6750

BATE

24522245200013085-D28Q00FEM20210915

15-Sep-2021 09:51:12

7

146.6750

BATE

40522405200012876-D28Q00FEN20210915

15-Sep-2021 09:51:13

6

146.6750

BATE

24522245200013097-D28Q00FES20210915

15-Sep-2021 09:51:14

6

146.6750

BATE

24522245200013100-D28Q00FEU20210915

15-Sep-2021 09:51:15

5

146.6750

BATE

40522405200012886-D28Q00FEV20210915

15-Sep-2021 09:51:16

24

146.6750

BATE

24522245200013101-D28Q00FEW20210915

15-Sep-2021 09:51:18

22

146.6750

BATE

40522405200012893-D28Q00FF420210915

15-Sep-2021 09:51:20

20

146.6750

BATE

24522245200013106-D28Q00FFH20210915

15-Sep-2021 09:51:23

19

146.6750

BATE

40522405200012903-D28Q00FFJ20210915

15-Sep-2021 09:51:25

18

146.6750

BATE

24522245200013112-D28Q00FFO20210915

15-Sep-2021 09:51:27

16

146.6750

BATE

40522405200012909-D28Q00FFR20210915

15-Sep-2021 09:51:29

15

146.6750

BATE

24522245200013118-D28Q00FFS20210915

15-Sep-2021 09:51:31

41

146.7000

CHIX

24542245400007631-128Q00K4720210915

15-Sep-2021 09:51:31

13

146.6750

CHIX

24542245400007631-E28Q00K4620210915

15-Sep-2021 09:51:31

14

146.6750

BATE

40522405200012918-D28Q00FFU20210915

15-Sep-2021 09:51:39

11

146.6750

BATE

24522245200013135-D28Q00FGA20210915

15-Sep-2021 09:51:40

10

146.6750

BATE

40522405200012937-D28Q00FGE20210915

15-Sep-2021 09:51:41

24

146.6750

BATE

24522245200013141-D28Q00FGH20210915

15-Sep-2021 09:51:42

35

146.6750

BATE

40522405200012942-D28Q00FGO20210915

15-Sep-2021 09:51:43

24

146.7000

XLON

11502115000006095-E07PpGOiwVNr20210915

15-Sep-2021 09:51:43

37

146.7000

XLON

11502115000006095-E07PpGOiwVNn20210915

15-Sep-2021 09:51:43

24

146.7000

XLON

11502115000006095-E07PpGOiwVNp20210915

15-Sep-2021 09:51:43

20

146.6750

BATE

24522245200013147-D28Q00FGT20210915

15-Sep-2021 09:51:45

17

146.6750

BATE

40522405200012944-D28Q00FGX20210915

15-Sep-2021 09:51:47

16

146.6750

BATE

24522245200013152-D28Q00FHH20210915

15-Sep-2021 09:51:49

15

146.6750

BATE

40522405200012945-D28Q00FHI20210915

15-Sep-2021 09:51:51

14

146.6750

BATE

24522245200013153-D28Q00FHJ20210915

15-Sep-2021 09:51:53

13

146.6750

BATE

40522405200012948-D28Q00FHP20210915

15-Sep-2021 09:51:54

12

146.6750

BATE

24522245200013156-D28Q00FHS20210915

15-Sep-2021 09:51:56

16

146.6750

CHIX

40542405400007853-E28Q00K5S20210915

15-Sep-2021 09:51:56

13

146.7000

CHIX

40542405400007853-128Q00K5U20210915

15-Sep-2021 09:51:56

13

146.7000

CHIX

40542405400007853-128Q00K5T20210915

15-Sep-2021 09:51:56

11

146.6750

BATE

40522405200012952-D28Q00FHU20210915

15-Sep-2021 09:51:57

7

146.6750

BATE

24522245200013159-D28Q00FHX20210915

15-Sep-2021 09:51:58

7

146.6750

BATE

40522405200012953-D28Q00FHY20210915

15-Sep-2021 09:51:59

7

146.6750

BATE

24522245200013160-D28Q00FI620210915

15-Sep-2021 09:52:00

6

146.6750

BATE

40522405200012954-D28Q00FI720210915

15-Sep-2021 09:52:01

6

146.6750

BATE

24522245200013161-D28Q00FIC20210915

15-Sep-2021 09:52:02

5

146.6750

BATE

40522405200012955-D28Q00FIE20210915

15-Sep-2021 09:52:03

5

146.6750

BATE

24522245200013163-D28Q00FIJ20210915

15-Sep-2021 09:52:23

18

146.7000

XLON

11502115000006130-E07PpGOiwWG420210915

15-Sep-2021 09:52:24

22

146.6750

BATE

24522245200013191-D28Q00FKW20210915

15-Sep-2021 09:52:25

33

146.6750

BATE

40522405200012988-D28Q00FKX20210915

15-Sep-2021 09:52:26

18

146.6750

BATE

24522245200013193-D28Q00FL020210915

15-Sep-2021 09:52:27

17

146.6750

BATE

40522405200012991-D28Q00FL120210915

15-Sep-2021 09:52:28

16

146.6750

BATE

24522245200013194-D28Q00FL320210915

15-Sep-2021 09:52:29

12

146.7000

BATE

40522405200012992-D28Q00FL620210915

15-Sep-2021 09:52:30

3000

146.7000

BATE

40522405200012992-28Q00FL720210915

15-Sep-2021 09:52:30

2

146.7000

BATE

40522405200012992-28Q00FL820210915

15-Sep-2021 09:52:31

7

146.7000

CHIX

24542245400007656-E28Q00K9J20210915

15-Sep-2021 09:53:23

1125

146.7500

XLON

01502015000006135-E07PpGOiwXFE20210915

15-Sep-2021 09:53:24

560

146.7500

CHIX

40542405400007910-128Q00KEU20210915

15-Sep-2021 09:54:03

24

146.7000

CHIX

24542245400007726-E28Q00KJI20210915

15-Sep-2021 09:54:10

24

146.7000

BATE

40522405200013116-D28Q00FTI20210915

15-Sep-2021 09:55:02

761

146.7000

XLON

01502015000006209-E07PpGOiwZ2M20210915

15-Sep-2021 09:55:07

305

146.6500

CHIX

40542405400007920-128Q00KNC20210915

15-Sep-2021 09:55:07

832

146.6500

XLON

01502015000006167-E07PpGOiwZAo20210915

15-Sep-2021 09:55:07

127

146.6500

CHIX

40542405400007920-128Q00KNB20210915

15-Sep-2021 09:55:10

24

146.6500

BATE

40522405200013217-D28Q00FW820210915

15-Sep-2021 09:55:16

17

146.6250

BATE

24522245200013437-D28Q00FWR20210915

15-Sep-2021 09:55:43

338

146.6500

XLON

01502015000006263-E07PpGOiwa3420210915

15-Sep-2021 09:55:43

131

146.6500

XLON

01502015000006263-E07PpGOiwa3620210915

15-Sep-2021 09:55:43

24

146.6500

XLON

01502015000006263-E07PpGOiwa3220210915

15-Sep-2021 09:56:16

37

146.6250

BATE

24522245200013529-D28Q00G1J20210915

15-Sep-2021 09:56:32

74

146.6000

BATE

24522245200012102-28Q00G2E20210915

15-Sep-2021 09:56:32

23

146.6000

BATE

24522245200012102-28Q00G2D20210915

15-Sep-2021 09:56:32

553

146.6000

BATE

24522245200012102-28Q00G2F20210915

15-Sep-2021 09:56:32

408

146.6000

BATE

24522245200012102-28Q00G2C20210915

15-Sep-2021 09:56:32

420

146.6000

BATE

24522245200012102-28Q00G2B20210915

15-Sep-2021 09:56:41

1040

146.5500

BATE

40522405200011133-28Q00G3J20210915

15-Sep-2021 09:56:56

24

146.5250

BATE

24522245200013589-D28Q00G4W20210915

15-Sep-2021 09:56:56

50

146.5500

BATE

24522245200013589-28Q00G4X20210915

15-Sep-2021 09:57:08

19

146.5000

BATE

40522405200013413-D28Q00G5Q20210915

15-Sep-2021 09:57:08

24

146.5000

BATE

40522405200013413-D28Q00G5R20210915

15-Sep-2021 09:58:25

87

146.5000

BATE

24522245200013648-28Q00GDL20210915

15-Sep-2021 09:58:25

33

146.5000

BATE

24522245200013648-28Q00GDH20210915

15-Sep-2021 09:58:25

381

146.5000

BATE

24522245200013648-28Q00GDG20210915

15-Sep-2021 09:58:25

889

146.5000

XLON

01502015000006429-E07PpGOiwd5B20210915

15-Sep-2021 09:58:25

414

146.5000

BATE

24522245200013648-28Q00GDD20210915

15-Sep-2021 09:58:36

13

146.4750

BATE

40522405200013498-D28Q00GEP20210915

15-Sep-2021 09:59:03

20

146.5000

XLON

11502115000006500-E07PpGOiwdno20210915

15-Sep-2021 10:00:16

24

146.6750

BATE

24522245200013855-D28Q00GNA20210915

15-Sep-2021 10:03:04

41

146.7000

XLON

01502015000006590-E07PpGOiwiWd20210915

15-Sep-2021 10:04:02

72

146.7000

XLON

01502015000006727-E07PpGOiwjfP20210915

15-Sep-2021 10:04:03

20

146.6750

CHIX

24542245400008326-E28Q00M6520210915

15-Sep-2021 10:04:36

19

146.6750

BATE

40522405200013933-D28Q00H4A20210915

15-Sep-2021 10:05:02

24

146.7000

XLON

11502115000006791-E07PpGOiwkwW20210915

15-Sep-2021 10:05:03

19

146.6750

CHIX

40542405400008651-E28Q00MB820210915

15-Sep-2021 10:05:03

40

146.7000

CHIX

40542405400008651-128Q00MB920210915

15-Sep-2021 10:05:16

19

146.7000

CHIX

24542245400008388-128Q00MCM20210915

15-Sep-2021 10:05:16

19

146.7000

CHIX

24542245400008388-128Q00MCL20210915

15-Sep-2021 10:05:16

14

146.6750

CHIX

24542245400008388-E28Q00MCK20210915

15-Sep-2021 10:05:16

15

146.6750

BATE

24522245200014208-D28Q00H7A20210915

15-Sep-2021 10:05:43

18

146.7000

XLON

01502015000006789-E07PpGOiwlkV20210915

15-Sep-2021 10:05:43

107

146.7000

XLON

01502015000006789-E07PpGOiwlkX20210915

15-Sep-2021 10:05:58

19

146.6750

BATE

40522405200014037-D28Q00HAG20210915

15-Sep-2021 10:05:58

54

146.7000

BATE

40522405200014037-28Q00HAH20210915

15-Sep-2021 10:06:00

19

146.7000

BATE

40522405200014040-28Q00HAO20210915

15-Sep-2021 10:06:00

19

146.7000

BATE

40522405200014040-28Q00HAP20210915

15-Sep-2021 10:06:00

15

146.6750

BATE

40522405200014040-D28Q00HAN20210915

15-Sep-2021 10:06:13

15

146.7000

BATE

40522405200014081-28Q00HBL20210915

15-Sep-2021 10:06:13

15

146.7000

BATE

40522405200014081-28Q00HBK20210915

15-Sep-2021 10:06:13

11

146.6750

BATE

40522405200014081-D28Q00HBJ20210915

15-Sep-2021 10:06:16

14

146.7000

CHIX

40542405400008727-128Q00MHZ20210915

15-Sep-2021 10:06:16

9

146.6750

CHIX

40542405400008727-E28Q00MHY20210915

15-Sep-2021 10:06:16

14

146.7000

CHIX

40542405400008727-128Q00MI020210915

15-Sep-2021 10:06:18

11

146.7000

BATE

24522245200014332-28Q00HC320210915

15-Sep-2021 10:06:18

11

146.7000

BATE

24522245200014332-28Q00HC220210915

15-Sep-2021 10:06:18

7

146.6750

BATE

24522245200014332-D28Q00HC120210915

15-Sep-2021 10:06:22

5

146.6750

BATE

40522405200014105-D28Q00HCA20210915

15-Sep-2021 10:06:22

7

146.7000

BATE

40522405200014105-28Q00HCB20210915

15-Sep-2021 10:06:22

23

146.7000

BATE

40522405200014105-28Q00HCC20210915

15-Sep-2021 10:06:26

5

146.7000

BATE

24522245200014353-28Q00HCM20210915

15-Sep-2021 10:06:26

5

146.7000

BATE

24522245200014353-28Q00HCN20210915

15-Sep-2021 10:06:26

23

146.6750

BATE

24522245200014353-D28Q00HCL20210915

15-Sep-2021 10:06:30

23

146.7000

BATE

40522405200014124-28Q00HCX20210915

15-Sep-2021 10:06:30

23

146.7000

BATE

40522405200014124-28Q00HCW20210915

15-Sep-2021 10:06:30

18

146.6750

BATE

40522405200014124-D28Q00HCV20210915

15-Sep-2021 10:06:38

14

146.6750

BATE

40522405200014145-D28Q00HDC20210915

15-Sep-2021 10:06:38

18

146.7000

BATE

40522405200014145-28Q00HDD20210915

15-Sep-2021 10:06:38

18

146.7000

BATE

40522405200014145-28Q00HDE20210915

15-Sep-2021 10:06:43

50

146.7000

XLON

11502115000006875-E07PpGOiwn5Z20210915

15-Sep-2021 10:06:43

24

146.7000

XLON

11502115000006875-E07PpGOiwn5X20210915

15-Sep-2021 10:06:43

349

146.7000

XLON

11502115000006875-E07PpGOiwn5b20210915

15-Sep-2021 10:06:43

24

146.7000

XLON

11502115000006875-E07PpGOiwn5V20210915

15-Sep-2021 10:06:43

347

146.7000

XLON

11502115000006875-E07PpGOiwn5d20210915

15-Sep-2021 10:06:43

24

146.7000

XLON

11502115000006875-E07PpGOiwn5T20210915

15-Sep-2021 10:06:44

10

146.6750

BATE

24522245200014396-D28Q00HDZ20210915

15-Sep-2021 10:06:44

14

146.7000

BATE

24522245200014396-28Q00HE120210915

15-Sep-2021 10:06:44

14

146.7000

BATE

24522245200014396-28Q00HE020210915

15-Sep-2021 10:06:49

10

146.7000

BATE

40522405200014168-28Q00HED20210915

15-Sep-2021 10:06:49

18

146.7000

BATE

40522405200014168-28Q00HEE20210915

15-Sep-2021 10:06:49

9

146.6750

BATE

40522405200014168-D28Q00HEC20210915

15-Sep-2021 10:06:53

6

146.6750

BATE

24522245200014408-D28Q00HF220210915

15-Sep-2021 10:06:54

6

146.6750

BATE

40522405200014172-D28Q00HF920210915

15-Sep-2021 10:06:55

6

146.6750

BATE

24522245200014410-D28Q00HFA20210915

15-Sep-2021 10:06:56

9

146.7000

CHIX

40542405400008768-128Q00MLM20210915

15-Sep-2021 10:06:56

9

146.7000

CHIX

40542405400008768-128Q00MLL20210915

15-Sep-2021 10:06:56

5

146.6750

CHIX

40542405400008768-E28Q00MLK20210915

15-Sep-2021 10:06:56

5

146.6750

BATE

40522405200014175-D28Q00HFC20210915

15-Sep-2021 10:07:01

24

146.6750

BATE

24522245200014428-D28Q00HFW20210915

15-Sep-2021 10:07:02

22

146.6750

BATE

40522405200014187-D28Q00HFX20210915

15-Sep-2021 10:07:03

20

146.6750

BATE

24522245200014432-D28Q00HG320210915

15-Sep-2021 10:07:04

19

146.6750

BATE

40522405200014191-D28Q00HG720210915

15-Sep-2021 10:07:06

18

146.6750

BATE

40522405200014195-D28Q00HGW20210915

15-Sep-2021 10:07:08

16

146.6750

BATE

24522245200014446-D28Q00HHG20210915

15-Sep-2021 10:07:10

15

146.6750

BATE

40522405200014202-D28Q00HIA20210915

15-Sep-2021 10:07:12

14

146.6750

BATE

24522245200014453-D28Q00HIV20210915

15-Sep-2021 10:07:14

13

146.6750

BATE

40522405200014207-D28Q00HJ020210915

15-Sep-2021 10:07:16

12

146.6750

BATE

24522245200014460-D28Q00HJ720210915

15-Sep-2021 10:07:17

12

146.6750

BATE

40522405200014211-D28Q00HJA20210915

15-Sep-2021 10:07:19

11

146.6750

BATE

24522245200014461-D28Q00HJH20210915

15-Sep-2021 10:07:20

10

146.6750

BATE

24522245200014462-D28Q00HJL20210915

15-Sep-2021 10:07:21

9

146.6750

BATE

40522405200014214-D28Q00HJU20210915

15-Sep-2021 10:07:22

9

146.6750

BATE

24522245200014466-D28Q00HJV20210915

15-Sep-2021 10:07:23

19

146.7000

XLON

01502015000006867-E07PpGOiwo3i20210915

15-Sep-2021 10:07:23

1

146.7000

XLON

01502015000006867-E07PpGOiwo3m20210915

15-Sep-2021 10:07:23

28

146.7000

XLON

01502015000006867-E07PpGOiwo3k20210915

15-Sep-2021 10:07:23

8

146.6750

BATE

40522405200014216-D28Q00HJZ20210915

15-Sep-2021 10:07:24

6

146.6750

BATE

24522245200014469-D28Q00HK320210915

15-Sep-2021 10:07:25

5

146.6750

BATE

40522405200014223-D28Q00HKJ20210915

15-Sep-2021 10:07:26

5

146.6750

BATE

24522245200014472-D28Q00HKN20210915

15-Sep-2021 10:07:27

5

146.6750

BATE

40522405200014228-D28Q00HKP20210915

15-Sep-2021 10:07:27

41

146.7000

BATE

40522405200014228-28Q00HKQ20210915

15-Sep-2021 10:07:32

5

146.7000

BATE

24522245200014477-28Q00HLY20210915

15-Sep-2021 10:07:32

5

146.7000

BATE

24522245200014477-28Q00HLZ20210915

15-Sep-2021 10:07:33

19

146.7000

BATE

40522405200014235-28Q00HM420210915

15-Sep-2021 10:07:35

24

146.6750

BATE

40522405200014237-D28Q00HMD20210915

15-Sep-2021 10:07:37

22

146.6750

BATE

24522245200014483-D28Q00HML20210915

15-Sep-2021 10:07:41

20

146.6750

BATE

24522245200014489-D28Q00HMO20210915

15-Sep-2021 10:07:43

19

146.6750

BATE

40522405200014246-D28Q00HMU20210915

15-Sep-2021 10:07:46

18

146.6750

BATE

24522245200014495-D28Q00HMZ20210915

15-Sep-2021 10:07:48

16

146.6750

BATE

40522405200014252-D28Q00HNL20210915

15-Sep-2021 10:07:50

15

146.6750

BATE

24522245200014502-D28Q00HNV20210915

15-Sep-2021 10:07:51

14

146.6750

BATE

40522405200014255-D28Q00HNY20210915

15-Sep-2021 10:07:53

13

146.6750

BATE

24522245200014506-D28Q00HOH20210915

15-Sep-2021 10:07:55

12

146.6750

BATE

40522405200014256-D28Q00HOR20210915

15-Sep-2021 10:07:56

5

146.7000

CHIX

40542405400008821-128Q00MY320210915

15-Sep-2021 10:07:56

5

146.7000

CHIX

40542405400008821-128Q00MY420210915

15-Sep-2021 10:07:56

11

146.6750

CHIX

40542405400008821-E28Q00MY220210915

15-Sep-2021 10:07:56

12

146.6750

BATE

24522245200014511-D28Q00HP120210915

15-Sep-2021 10:07:58

8

146.6750

BATE

40522405200014261-D28Q00HP320210915

15-Sep-2021 10:07:59

8

146.6750

BATE

24522245200014515-D28Q00HP620210915

15-Sep-2021 10:08:00

7

146.6750

BATE

40522405200014263-D28Q00HP720210915

15-Sep-2021 10:08:01

20

146.6750

BATE

24522245200014519-D28Q00HP920210915

15-Sep-2021 10:08:03

5

146.6750

BATE

40522405200014268-D28Q00HPT20210915

15-Sep-2021 10:08:04

5

146.6750

BATE

24522245200014526-D28Q00HPX20210915

15-Sep-2021 10:08:05

5

146.6750

BATE

40522405200014272-D28Q00HQ220210915

15-Sep-2021 10:08:06

23

146.6750

BATE

24522245200014532-D28Q00HQ620210915

15-Sep-2021 10:08:08

22

146.6750

BATE

40522405200014275-D28Q00HQC20210915

15-Sep-2021 10:08:10

20

146.6750

BATE

24522245200014534-D28Q00HQG20210915

15-Sep-2021 10:08:12

15

146.6750

BATE

40522405200014279-D28Q00HQR20210915

15-Sep-2021 10:08:15

14

146.6750

BATE

24522245200014542-D28Q00HQX20210915

15-Sep-2021 10:08:16

13

146.6750

BATE

40522405200014286-D28Q00HQY20210915

15-Sep-2021 10:08:18

12

146.6750

BATE

24522245200014547-D28Q00HRA20210915

15-Sep-2021 10:08:19

11

146.6750

BATE

40522405200014288-D28Q00HRB20210915

15-Sep-2021 10:08:21

10

146.6750

BATE

24522245200014554-D28Q00HRF20210915

15-Sep-2021 10:08:22

10

146.6750

BATE

40522405200014296-D28Q00HRQ20210915

15-Sep-2021 10:08:23

19

146.7000

XLON

01502015000006918-E07PpGOiwpSb20210915

15-Sep-2021 10:08:23

19

146.7000

XLON

01502015000006918-E07PpGOiwpSd20210915

15-Sep-2021 10:08:23

19

146.7000

XLON

01502015000006918-E07PpGOiwpSf20210915

15-Sep-2021 10:08:23

9

146.6750

BATE

24522245200014558-D28Q00HRR20210915

15-Sep-2021 10:08:24

8

146.6750

BATE

40522405200014299-D28Q00HRY20210915

15-Sep-2021 10:08:25

6

146.6750

BATE

24522245200014561-D28Q00HRZ20210915

15-Sep-2021 10:08:26

6

146.6750

BATE

40522405200014302-D28Q00HS220210915

15-Sep-2021 10:08:27

5

146.6750

BATE

24522245200014565-D28Q00HS820210915

15-Sep-2021 10:08:28

5

146.6750

BATE

24522245200014569-D28Q00HSP20210915

15-Sep-2021 10:08:31

24

146.6750

BATE

40522405200014318-D28Q00HSU20210915

15-Sep-2021 10:08:32

22

146.6750

BATE

24522245200014578-D28Q00HSV20210915

15-Sep-2021 10:08:33

20

146.6750

BATE

40522405200014321-D28Q00HSW20210915

15-Sep-2021 10:08:36

377

146.7000

CHIX

24542245400008583-128Q00N2G20210915

15-Sep-2021 10:08:36

11

146.7000

CHIX

24542245400008583-128Q00N2E20210915

15-Sep-2021 10:08:36

11

146.7000

CHIX

24542245400008583-128Q00N2F20210915

15-Sep-2021 10:08:36

19

146.6750

CHIX

24542245400008583-E28Q00N2D20210915

15-Sep-2021 10:08:36

31

146.6750

BATE

24522245200014586-D28Q00HT420210915

15-Sep-2021 10:08:40

12

146.6750

BATE

40522405200014336-D28Q00HTA20210915

15-Sep-2021 10:08:41

12

146.6750

BATE

24522245200014599-D28Q00HTI20210915

15-Sep-2021 10:08:42

11

146.6750

BATE

40522405200014341-D28Q00HTJ20210915

15-Sep-2021 10:08:44

10

146.6750

BATE

24522245200014611-D28Q00HTP20210915

15-Sep-2021 10:08:45

9

146.6750

BATE

40522405200014354-D28Q00HU320210915

15-Sep-2021 10:08:46

9

146.6750

BATE

24522245200014618-D28Q00HU820210915

15-Sep-2021 10:08:46

41

146.7000

BATE

24522245200014618-28Q00HU920210915

15-Sep-2021 10:08:52

14

146.7000

BATE

40522405200014370-28Q00HV920210915

15-Sep-2021 10:08:52

6

146.6750

BATE

40522405200014370-D28Q00HV820210915

15-Sep-2021 10:08:52

9

146.7000

BATE

40522405200014370-28Q00HVA20210915

15-Sep-2021 10:08:56

6

146.6750

BATE

40522405200014377-D28Q00HVL20210915

15-Sep-2021 10:08:56

6

146.7000

BATE

40522405200014377-28Q00HVM20210915

15-Sep-2021 10:08:56

6

146.7000

BATE

40522405200014377-28Q00HVN20210915

15-Sep-2021 10:08:58

6

146.7000

BATE

40522405200014385-28Q00HVP20210915

15-Sep-2021 10:09:03

363

146.7000

XLON

11502115000006971-E07PpGOiwqiN20210915

15-Sep-2021 10:09:03

12

146.7000

XLON

11502115000006971-E07PpGOiwqiL20210915

15-Sep-2021 10:09:54

69

146.6500

BATE

40522405200013592-28Q00HZB20210915

15-Sep-2021 10:09:54

823

146.6500

BATE

40522405200013592-28Q00HZC20210915

15-Sep-2021 10:10:05

577

146.6500

XLON

01502015000006959-E07PpGOiwrou20210915

15-Sep-2021 10:10:05

513

146.6500

XLON

01502015000006959-E07PpGOiwroz20210915

15-Sep-2021 10:10:05

41

146.6500

XLON

01502015000006959-E07PpGOiwros20210915

15-Sep-2021 10:10:06

24

146.6500

BATE

24522245200014866-D28Q00I0B20210915

15-Sep-2021 10:10:16

33

146.6500

CHIX

24542245400008743-128Q00NC720210915

15-Sep-2021 10:10:16

20

146.6500

CHIX

24542245400008743-E28Q00NC620210915

15-Sep-2021 10:10:16

22

146.6500

BATE

40522405200014625-D28Q00I0R20210915

15-Sep-2021 10:11:22

26

146.6750

BATE

24522245200015075-D28Q00I6M20210915

15-Sep-2021 10:11:23

24

146.6750

BATE

40522405200014864-D28Q00I7220210915

15-Sep-2021 10:11:24

22

146.6750

BATE

24522245200015081-D28Q00I7E20210915

15-Sep-2021 10:11:25

41

146.7000

BATE

40522405200014870-28Q00I7U20210915

15-Sep-2021 10:11:25

21

146.6750

BATE

40522405200014870-D28Q00I7T20210915

15-Sep-2021 10:11:26

16

146.6750

BATE

24522245200015089-D28Q00I7Y20210915

15-Sep-2021 10:11:26

21

146.7000

BATE

24522245200015089-28Q00I7Z20210915

15-Sep-2021 10:11:26

33

146.7000

BATE

24522245200015089-28Q00I8020210915

15-Sep-2021 10:11:27

16

146.7000

BATE

40522405200014873-28Q00I8320210915

15-Sep-2021 10:11:27

12

146.6750

BATE

40522405200014873-D28Q00I8120210915

15-Sep-2021 10:11:27

16

146.7000

BATE

40522405200014873-28Q00I8220210915

15-Sep-2021 10:11:28

12

146.7000

BATE

24522245200015094-28Q00I8620210915

15-Sep-2021 10:11:28

10

146.6750

BATE

24522245200015094-D28Q00I8420210915

15-Sep-2021 10:11:28

12

146.7000

BATE

24522245200015094-28Q00I8520210915

15-Sep-2021 10:11:29

17

146.7000

BATE

40522405200014880-28Q00I8A20210915

15-Sep-2021 10:11:29

10

146.7000

BATE

40522405200014880-28Q00I8920210915

15-Sep-2021 10:11:29

7

146.6750

BATE

40522405200014880-D28Q00I8820210915

15-Sep-2021 10:11:31

19

146.6750

BATE

24522245200015099-D28Q00I8E20210915

15-Sep-2021 10:11:31

7

146.7000

BATE

24522245200015099-28Q00I8F20210915

15-Sep-2021 10:11:31

7

146.7000

BATE

24522245200015099-28Q00I8G20210915

15-Sep-2021 10:12:04

659

146.9000

BATE

24522245200015159-28Q00IBB20210915

15-Sep-2021 10:12:04

19

146.8500

BATE

24522245200015159-D28Q00IBA20210915

15-Sep-2021 10:12:05

15

146.8500

CHIX

40542405400009196-E28Q00NOT20210915

15-Sep-2021 10:12:06

19

146.9000

BATE

24522245200015164-28Q00IBH20210915

15-Sep-2021 10:12:06

14

146.8500

BATE

24522245200015164-D28Q00IBF20210915

15-Sep-2021 10:12:06

19

146.9000

BATE

24522245200015164-28Q00IBG20210915

15-Sep-2021 10:12:08

17

146.8500

CHIX

24542245400008880-E28Q00NOZ20210915

15-Sep-2021 10:12:13

8

146.8250

BATE

40522405200014961-D28Q00IBZ20210915

15-Sep-2021 10:12:13

8

146.8250

CHIX

40542405400009208-E28Q00NPN20210915

15-Sep-2021 10:12:35

64

146.8000

CHIX

24542245400008870-128Q00NR620210915

15-Sep-2021 10:12:35

1325

146.8000

XLON

11502115000007081-E07PpGOiwvNd20210915

15-Sep-2021 10:12:35

442

146.8000

BATE

24522245200015156-28Q00ID720210915

15-Sep-2021 10:12:35

401

146.8000

CHIX

24542245400008870-128Q00NR720210915

15-Sep-2021 10:12:35

761

146.8000

BATE

24522245200015155-28Q00ID620210915

15-Sep-2021 10:13:13

24

146.7750

BATE

24522245200015303-D28Q00IFK20210915

15-Sep-2021 10:13:13

216

146.8000

BATE

24522245200015303-28Q00IFL20210915

15-Sep-2021 10:13:36

19

146.7750

CHIX

40542405400009309-E28Q00NUJ20210915

15-Sep-2021 10:13:36

62

146.8000

CHIX

40542405400009309-128Q00NUK20210915

15-Sep-2021 10:13:44

16

146.7750

BATE

40522405200015117-D28Q00IIS20210915

15-Sep-2021 10:13:44

24

146.8000

BATE

40522405200015117-28Q00IIU20210915

15-Sep-2021 10:13:44

24

146.8000

BATE

40522405200015117-28Q00IIT20210915

15-Sep-2021 10:13:48

783

146.7500

XLON

11502115000007071-E07PpGOiwx0p20210915

15-Sep-2021 10:13:48

1429

146.7500

BATE

40522405200014933-28Q00IJA20210915

15-Sep-2021 10:13:48

321

146.7500

XLON

11502115000007071-E07PpGOiwx0m20210915

15-Sep-2021 10:14:02

443

146.7000

CHIX

40542405400009149-128Q00NXZ20210915

15-Sep-2021 10:14:02

187

146.7500

XLON

01502015000007119-E07PpGOiwxQF20210915

15-Sep-2021 10:14:02

660

146.7500

XLON

01502015000007119-E07PpGOiwxQD20210915

15-Sep-2021 10:15:16

22

146.6250

CHIX

24542245400009146-E28Q00O6A20210915

15-Sep-2021 10:15:16

24

146.6250

BATE

40522405200015350-D28Q00IQF20210915

15-Sep-2021 10:15:43

818

146.6500

XLON

11502115000007286-E07PpGOiwzwr20210915

15-Sep-2021 10:15:43

35

146.6500

XLON

11502115000007286-E07PpGOiwzwp20210915

15-Sep-2021 10:16:16

24

146.6250

BATE

40522405200015581-D28Q00IU420210915

15-Sep-2021 10:16:16

734

146.6250

BATE

40522405200015581-D28Q00IU320210915

15-Sep-2021 10:16:56

14

146.6500

CHIX

24542245400009367-128Q00OK220210915

15-Sep-2021 10:16:56

14

146.6500

CHIX

24542245400009367-128Q00OK120210915

15-Sep-2021 10:16:56

640

146.6500

BATE

40522405200015697-28Q00IYK20210915

15-Sep-2021 10:16:56

239

146.6250

BATE

40522405200015697-D28Q00IYH20210915

15-Sep-2021 10:16:56

137

146.6500

BATE

40522405200015697-28Q00IYJ20210915

15-Sep-2021 10:16:56

42

146.6500

BATE

40522405200015697-28Q00IYI20210915

15-Sep-2021 10:16:56

11

146.6250

BATE

40522405200015697-D28Q00IYG20210915

15-Sep-2021 10:17:23

344

146.6500

XLON

11502115000007454-E07PpGOix2Zu20210915

15-Sep-2021 10:17:23

497

146.6500

XLON

11502115000007454-E07PpGOix2Zs20210915

15-Sep-2021 10:17:50

22

146.7000

CHIX

24542245400009476-E28Q00OPW20210915

15-Sep-2021 10:18:36

242

146.7000

BATE

40522405200015919-D28Q00J7D20210915

15-Sep-2021 10:18:36

20

146.7000

BATE

40522405200015919-D28Q00J7C20210915

15-Sep-2021 10:18:38

112

146.7000

CHIX

24542245400009476-128Q00OUN20210915

15-Sep-2021 10:19:11

300

146.7000

CHIX

24542245400009476-128Q00OYU20210915

15-Sep-2021 10:19:11

1051

146.7000

BATE

40522405200015919-28Q00JB420210915

15-Sep-2021 10:19:11

1180

146.7000

XLON

01502015000007514-E07PpGOix54q20210915

15-Sep-2021 10:19:11

274

146.7000

XLON

01502015000007514-E07PpGOix54o20210915

15-Sep-2021 10:20:00

433

146.6500

CHIX

24542245400009435-128Q00P4L20210915

15-Sep-2021 10:20:16

15

146.6250

BATE

24522245200016288-D28Q00JGG20210915

15-Sep-2021 10:20:43

43

146.6500

XLON

11502115000007675-E07PpGOix79820210915

15-Sep-2021 10:21:16

24

146.6500

BATE

24522245200016397-D28Q00JKT20210915

15-Sep-2021 10:22:31

534

146.6500

XLON

11502115000007761-E07PpGOixA4Q20210915

15-Sep-2021 10:22:31

260

146.6500

XLON

11502115000007761-E07PpGOixA4O20210915

15-Sep-2021 10:22:31

1332

146.6500

BATE

24522245200016397-28Q00JRX20210915

15-Sep-2021 10:22:31

424

146.6500

XLON

11502115000007761-E07PpGOixA4T20210915

15-Sep-2021 10:22:31

49

146.6500

BATE

24522245200016397-28Q00JRW20210915

15-Sep-2021 10:23:36

24

146.5750

BATE

24522245200016634-D28Q00JX120210915

15-Sep-2021 10:24:02

870

146.6000

XLON

11502115000007851-E07PpGOixBjU20210915

15-Sep-2021 10:24:20

20

146.6250

BATE

24522245200016703-D28Q00JZH20210915

15-Sep-2021 10:25:16

24

146.6000

BATE

40522405200016644-D28Q00K3M20210915

15-Sep-2021 10:25:43

184

146.6500

XLON

11502115000007913-E07PpGOixDdE20210915

15-Sep-2021 10:25:43

611

146.6500

XLON

11502115000007913-E07PpGOixDdG20210915

15-Sep-2021 10:26:16

37

146.6000

BATE

40522405200016735-D28Q00K7H20210915

15-Sep-2021 10:26:56

34

146.6000

BATE

24522245200016949-D28Q00K9W20210915

15-Sep-2021 10:27:23

1139

146.6500

XLON

01502015000007915-E07PpGOixEst20210915

15-Sep-2021 10:27:23

4

146.6500

XLON

01502015000007915-E07PpGOixEsv20210915

15-Sep-2021 10:27:56

24

146.5750

BATE

24522245200017067-D28Q00KFP20210915

15-Sep-2021 10:28:34

22

146.5750

BATE

40522405200016974-D28Q00KIZ20210915

15-Sep-2021 10:28:36

24

146.5750

BATE

24522245200017140-D28Q00KJA20210915

15-Sep-2021 10:28:39

22

146.5750

BATE

40522405200016992-D28Q00KJG20210915

15-Sep-2021 10:28:42

20

146.5750

BATE

24522245200017161-D28Q00KJP20210915

15-Sep-2021 10:28:44

19

146.5750

BATE

40522405200017011-D28Q00KJR20210915

15-Sep-2021 10:28:46

18

146.5750

BATE

24522245200017173-D28Q00KJS20210915

15-Sep-2021 10:28:49

16

146.5750

BATE

40522405200017023-D28Q00KJZ20210915

15-Sep-2021 10:28:51

15

146.5750

BATE

24522245200017183-D28Q00KK020210915

15-Sep-2021 10:28:52

25

146.5750

BATE

40522405200017031-D28Q00KK220210915

15-Sep-2021 10:28:55

13

146.5750

BATE

24522245200017191-D28Q00KKB20210915

15-Sep-2021 10:28:57

9

146.5750

BATE

40522405200017040-D28Q00KKH20210915

15-Sep-2021 10:28:58

9

146.5750

BATE

24522245200017198-D28Q00KKN20210915

15-Sep-2021 10:28:59

8

146.5750

BATE

40522405200017043-D28Q00KKO20210915

15-Sep-2021 10:29:00

7

146.5750

BATE

24522245200017199-D28Q00KKP20210915

15-Sep-2021 10:29:01

7

146.5750

BATE

40522405200017050-D28Q00KKW20210915

15-Sep-2021 10:29:02

6

146.5750

BATE

24522245200017205-D28Q00KKY20210915

15-Sep-2021 10:29:03

6

146.5750

BATE

40522405200017056-D28Q00KL220210915

15-Sep-2021 10:29:03

893

146.6000

XLON

01502015000007987-E07PpGOixGJ620210915

15-Sep-2021 10:29:04

6

146.5750

BATE

24522245200017210-D28Q00KL920210915

15-Sep-2021 10:29:05

5

146.5750

BATE

40522405200017064-D28Q00KLC20210915

15-Sep-2021 10:29:06

5

146.5750

BATE

24522245200017225-D28Q00KLF20210915

15-Sep-2021 10:29:31

24

146.5750

BATE

24522245200017301-D28Q00KNM20210915

15-Sep-2021 10:29:32

19

146.5750

BATE

40522405200017163-D28Q00KNV20210915

15-Sep-2021 10:29:33

15

146.5750

BATE

24522245200017305-D28Q00KNW20210915

15-Sep-2021 10:29:34

14

146.5750

BATE

40522405200017171-D28Q00KNX20210915

15-Sep-2021 10:29:35

13

146.5750

BATE

24522245200017314-D28Q00KO120210915

15-Sep-2021 10:29:36

11

146.5750

CHIX

40542405400010868-E28Q00QLY20210915

15-Sep-2021 10:29:36

22

146.5750

BATE

24522245200017318-D28Q00KO320210915

15-Sep-2021 10:29:37

10

146.5750

BATE

40522405200017183-D28Q00KO620210915

15-Sep-2021 10:29:38

9

146.5750

BATE

24522245200017323-D28Q00KO820210915

15-Sep-2021 10:29:39

9

146.5750

BATE

40522405200017188-D28Q00KOA20210915

15-Sep-2021 10:29:40

8

146.5750

BATE

24522245200017327-D28Q00KOB20210915

15-Sep-2021 10:29:41

8

146.5750

BATE

40522405200017196-D28Q00KOD20210915

15-Sep-2021 10:29:42

7

146.5750

BATE

24522245200017332-D28Q00KOE20210915

15-Sep-2021 10:29:43

7

146.5750

BATE

40522405200017203-D28Q00KOH20210915

15-Sep-2021 10:29:44

6

146.5750

BATE

40522405200017206-D28Q00KOJ20210915

15-Sep-2021 10:29:45

6

146.5750

BATE

24522245200017343-D28Q00KOK20210915

15-Sep-2021 10:29:46

17

146.5750

BATE

40522405200017213-D28Q00KOP20210915

15-Sep-2021 10:30:43

607

146.6000

XLON

01502015000008054-E07PpGOixI3E20210915

15-Sep-2021 10:30:43

543

146.6000

XLON

01502015000008054-E07PpGOixI3G20210915

15-Sep-2021 10:30:44

22

146.5250

CHIX

40542405400011017-E28Q00QQ720210915

15-Sep-2021 10:30:44

344

146.5500

CHIX

40542405400011017-128Q00QQ820210915

15-Sep-2021 10:30:44

24

146.5250

BATE

24522245200017567-D28Q00KRR20210915

15-Sep-2021 10:30:45

17

146.5250

BATE

40522405200017430-D28Q00KRT20210915

15-Sep-2021 10:30:46

16

146.5250

BATE

40522405200017431-D28Q00KRW20210915

15-Sep-2021 10:30:46

55

146.5500

BATE

40522405200017431-28Q00KRX20210915

15-Sep-2021 10:30:47

16

146.5500

BATE

24522245200017576-28Q00KS020210915

15-Sep-2021 10:30:47

16

146.5500

BATE

24522245200017576-28Q00KRZ20210915

15-Sep-2021 10:30:47

13

146.5250

BATE

24522245200017576-D28Q00KRY20210915

15-Sep-2021 10:30:48

13

146.5500

BATE

40522405200017437-28Q00KS320210915

15-Sep-2021 10:30:48

10

146.5250

BATE

40522405200017437-D28Q00KS120210915

15-Sep-2021 10:30:48

13

146.5500

BATE

40522405200017437-28Q00KS220210915

15-Sep-2021 10:30:49

10

146.5500

BATE

24522245200017581-28Q00KS720210915

15-Sep-2021 10:30:49

8

146.5250

BATE

24522245200017581-D28Q00KS520210915

15-Sep-2021 10:30:49

10

146.5500

BATE

24522245200017581-28Q00KS620210915

15-Sep-2021 10:30:50

8

146.5500

BATE

40522405200017442-28Q00KSA20210915

15-Sep-2021 10:30:50

8

146.5500

BATE

40522405200017442-28Q00KS920210915

15-Sep-2021 10:30:50

6

146.5250

BATE

40522405200017442-D28Q00KS820210915

15-Sep-2021 10:30:51

44

146.5500

BATE

40522405200017447-28Q00KSI20210915

15-Sep-2021 10:30:51

6

146.5500

BATE

40522405200017447-28Q00KSH20210915

15-Sep-2021 10:30:51

21

146.5500

BATE

40522405200017447-28Q00KSG20210915

15-Sep-2021 10:30:52

22

146.5500

BATE

24522245200017591-28Q00KSP20210915

15-Sep-2021 10:30:54

32

146.5500

BATE

24522245200017594-28Q00KSR20210915

15-Sep-2021 10:30:58

41

146.5500

BATE

24522245200017604-28Q00KSY20210915

15-Sep-2021 10:31:21

24

146.5250

BATE

40522405200017560-D28Q00KUZ20210915

15-Sep-2021 10:31:21

92

146.5500

BATE

40522405200017560-28Q00KV020210915

15-Sep-2021 10:31:22

17

146.5250

BATE

24522245200017701-D28Q00KV520210915

15-Sep-2021 10:31:22

22

146.5500

BATE

24522245200017701-28Q00KV620210915

15-Sep-2021 10:31:23

22

146.5250

BATE

40522405200017568-D28Q00KV820210915

15-Sep-2021 10:31:23

17

146.5500

BATE

40522405200017568-28Q00KVA20210915

15-Sep-2021 10:31:23

17

146.5500

BATE

40522405200017568-28Q00KV920210915

15-Sep-2021 10:31:24

14

146.5500

BATE

24522245200017706-28Q00KVE20210915

15-Sep-2021 10:31:24

14

146.5500

BATE

24522245200017706-28Q00KVD20210915

15-Sep-2021 10:31:24

10

146.5250

BATE

24522245200017706-D28Q00KVC20210915

15-Sep-2021 10:31:25

8

146.5250

BATE

40522405200017572-D28Q00KVF20210915

15-Sep-2021 10:31:25

10

146.5500

BATE

40522405200017572-28Q00KVH20210915

15-Sep-2021 10:31:25

10

146.5500

BATE

40522405200017572-28Q00KVG20210915

15-Sep-2021 10:31:26

6

146.5250

BATE

24522245200017713-D28Q00KVV20210915

15-Sep-2021 10:31:26

6

146.5500

BATE

24522245200017713-28Q00KVW20210915

15-Sep-2021 10:31:27

6

146.5500

BATE

40522405200017577-28Q00KW220210915

15-Sep-2021 10:31:27

5

146.5250

BATE

40522405200017577-D28Q00KW120210915

15-Sep-2021 10:31:27

6

146.5500

BATE

40522405200017577-28Q00KW320210915

15-Sep-2021 10:31:28

5

146.5500

BATE

24522245200017719-28Q00KW720210915

15-Sep-2021 10:31:28

5

146.5500

BATE

24522245200017719-28Q00KW620210915

15-Sep-2021 10:31:30

56

146.5500

BATE

24522245200017723-28Q00KW820210915

15-Sep-2021 10:31:35

58

146.5500

BATE

24522245200017737-28Q00KWU20210915

15-Sep-2021 10:34:12

34

146.6000

XLON

11502115000008342-E07PpGOixL4T20210915

15-Sep-2021 10:35:56

1452

146.6000

BATE

24522245200017945-28Q00LGH20210915

15-Sep-2021 10:35:56

422

146.6000

CHIX

24542245400010924-128Q00RGN20210915

15-Sep-2021 10:35:56

49

146.5500

CHIX

40542405400011214-128Q00RGP20210915

15-Sep-2021 10:35:56

1061

146.6000

XLON

01502015000008345-E07PpGOixNTC20210915

15-Sep-2021 10:35:56

361

146.5500

BATE

24522245200017868-28Q00LGJ20210915

15-Sep-2021 10:37:23

1428

146.6000

XLON

11502115000008520-E07PpGOixPAe20210915

15-Sep-2021 10:37:58

19

146.6000

CHIX

24542245400011393-E28Q00RQY20210915

15-Sep-2021 10:37:58

20

146.6000

BATE

40522405200018551-D28Q00LPM20210915

15-Sep-2021 10:39:09

445

146.6000

CHIX

24542245400011393-128Q00RX320210915

15-Sep-2021 10:39:09

24

146.5750

BATE

40522405200018729-D28Q00LUD20210915

15-Sep-2021 10:39:09

1278

146.6000

XLON

11502115000008620-E07PpGOixR0o20210915

15-Sep-2021 10:39:09

67

146.6000

BATE

24522245200018572-28Q00LUA20210915

15-Sep-2021 10:39:09

85

146.6000

BATE

24522245200018572-28Q00LUB20210915

15-Sep-2021 10:39:09

524

146.6000

BATE

24522245200018571-28Q00LU820210915

15-Sep-2021 10:39:09

302

146.6000

BATE

24522245200018572-28Q00LU920210915

15-Sep-2021 10:39:09

422

146.6000

BATE

40522405200018551-28Q00LUC20210915

15-Sep-2021 10:39:10

22

146.5750

BATE

40522405200018730-D28Q00LUF20210915

15-Sep-2021 10:39:11

20

146.5750

BATE

24522245200018812-D28Q00LUG20210915

15-Sep-2021 10:39:12

19

146.5750

BATE

24522245200018817-D28Q00LUJ20210915

15-Sep-2021 10:39:13

18

146.5750

BATE

24522245200018820-D28Q00LUM20210915

15-Sep-2021 10:39:14

16

146.5750

BATE

40522405200018738-D28Q00LUP20210915

15-Sep-2021 10:39:15

15

146.5750

BATE

24522245200018821-D28Q00LUR20210915

15-Sep-2021 10:39:16

14

146.5750

BATE

40522405200018741-D28Q00LUT20210915

15-Sep-2021 10:39:17

13

146.5750

BATE

24522245200018827-D28Q00LV520210915

15-Sep-2021 10:39:18

22

146.5750

BATE

40522405200018743-D28Q00LV620210915

15-Sep-2021 10:39:19

11

146.5750

BATE

24522245200018828-D28Q00LV920210915

15-Sep-2021 10:39:20

24

146.5750

BATE

40522405200018744-D28Q00LVB20210915

15-Sep-2021 10:39:21

22

146.5750

BATE

40522405200018745-D28Q00LVC20210915

15-Sep-2021 10:39:22

20

146.5750

BATE

24522245200018835-D28Q00LVE20210915

15-Sep-2021 10:39:23

19

146.5750

BATE

24522245200018837-D28Q00LVG20210915

15-Sep-2021 10:39:24

28

146.5750

BATE

40522405200018748-D28Q00LVH20210915

15-Sep-2021 10:39:25

16

146.5750

BATE

24522245200018838-D28Q00LVL20210915

15-Sep-2021 10:39:26

15

146.5750

BATE

40522405200018753-D28Q00LVM20210915

15-Sep-2021 10:39:27

14

146.5750

BATE

24522245200018840-D28Q00LVN20210915

15-Sep-2021 10:39:28

13

146.5750

BATE

40522405200018754-D28Q00LVO20210915

15-Sep-2021 10:39:29

12

146.5750

BATE

24522245200018842-D28Q00LVQ20210915

15-Sep-2021 10:39:30

11

146.5750

BATE

40522405200018755-D28Q00LVR20210915

15-Sep-2021 10:39:31

17

146.5750

BATE

24522245200018843-D28Q00LVS20210915

15-Sep-2021 10:39:32

9

146.5750

BATE

40522405200018757-D28Q00LW120210915

15-Sep-2021 10:39:33

15

146.5750

BATE

24522245200018845-D28Q00LW320210915

15-Sep-2021 10:39:34

7

146.5750

BATE

40522405200018759-D28Q00LW420210915

15-Sep-2021 10:39:35

7

146.5750

BATE

24522245200018851-D28Q00LW720210915

15-Sep-2021 10:39:36

6

146.5750

BATE

40522405200018762-D28Q00LW820210915

15-Sep-2021 10:39:37

6

146.5750

BATE

40522405200018764-D28Q00LWB20210915

15-Sep-2021 10:39:38

5

146.5750

BATE

24522245200018854-D28Q00LWE20210915

15-Sep-2021 10:39:39

5

146.5750

BATE

24522245200018857-D28Q00LWG20210915

15-Sep-2021 10:39:40

5

146.5750

BATE

40522405200018767-D28Q00LWQ20210915

15-Sep-2021 10:40:05

24

146.5750

BATE

24522245200018906-D28Q00LZ920210915

15-Sep-2021 10:40:06

22

146.5750

BATE

40522405200018829-D28Q00LZE20210915

15-Sep-2021 10:40:07

20

146.5750

BATE

24522245200018908-D28Q00LZG20210915

15-Sep-2021 10:40:08

19

146.5750

BATE

40522405200018836-D28Q00LZO20210915

15-Sep-2021 10:40:09

18

146.5750

BATE

24522245200018911-D28Q00LZR20210915

15-Sep-2021 10:40:10

16

146.5750

BATE

40522405200018843-D28Q00M0420210915

15-Sep-2021 10:40:11

15

146.5750

BATE

40522405200018848-D28Q00M0920210915

15-Sep-2021 10:40:12

14

146.5750

BATE

40522405200018853-D28Q00M0B20210915

15-Sep-2021 10:40:13

13

146.5750

BATE

24522245200018926-D28Q00M0F20210915

15-Sep-2021 10:40:14

12

146.5750

BATE

40522405200018855-D28Q00M0J20210915

15-Sep-2021 10:40:15

12

146.5750

BATE

24522245200018928-D28Q00M0K20210915

15-Sep-2021 10:40:16

10

146.5750

CHIX

40542405400011926-E28Q00S2220210915

15-Sep-2021 10:40:16

11

146.5750

BATE

40522405200018857-D28Q00M0L20210915

15-Sep-2021 10:40:17

9

146.5750

BATE

24522245200018929-D28Q00M0N20210915

15-Sep-2021 10:40:18

14

146.5750

BATE

40522405200018858-D28Q00M0S20210915

15-Sep-2021 10:40:19

22

146.5750

BATE

24522245200018930-D28Q00M0U20210915

15-Sep-2021 10:40:20

6

146.5750

BATE

40522405200018861-D28Q00M1020210915

15-Sep-2021 10:40:21

6

146.5750

BATE

24522245200018936-D28Q00M1220210915

15-Sep-2021 10:40:22

5

146.5750

BATE

24522245200018937-D28Q00M1320210915

15-Sep-2021 10:40:23

5

146.5750

BATE

40522405200018864-D28Q00M1920210915

15-Sep-2021 10:40:24

5

146.5750

BATE

24522245200018938-D28Q00M1A20210915

15-Sep-2021 10:40:25

23

146.5750

BATE

40522405200018868-D28Q00M1B20210915

15-Sep-2021 10:40:43

1075

146.6000

XLON

11502115000008695-E07PpGOixSLi20210915

15-Sep-2021 10:41:09

24

146.5750

BATE

40522405200018922-D28Q00M4820210915

15-Sep-2021 10:41:10

22

146.5750

BATE

40522405200018924-D28Q00M4920210915

15-Sep-2021 10:41:11

20

146.5750

BATE

24522245200019005-D28Q00M4E20210915

15-Sep-2021 10:41:12

19

146.5750

BATE

40522405200018931-D28Q00M4H20210915

15-Sep-2021 10:41:13

18

146.5750

BATE

24522245200019008-D28Q00M4J20210915

15-Sep-2021 10:41:14

16

146.5750

BATE

40522405200018933-D28Q00M4N20210915

15-Sep-2021 10:41:15

15

146.5750

BATE

24522245200019009-D28Q00M4O20210915

15-Sep-2021 10:41:16

13

146.5750

CHIX

24542245400011592-E28Q00S6E20210915

15-Sep-2021 10:41:16

14

146.5750

BATE

40522405200018936-D28Q00M4Q20210915

15-Sep-2021 10:41:17

12

146.5750

BATE

24522245200019012-D28Q00M4S20210915

15-Sep-2021 10:41:18

20

146.5750

BATE

40522405200018938-D28Q00M4U20210915

15-Sep-2021 10:41:19

9

146.5750

CHIX

40542405400011954-E28Q00S6F20210915

15-Sep-2021 10:41:19

10

146.5750

BATE

24522245200019014-D28Q00M4V20210915

15-Sep-2021 10:41:20

9

146.5750

BATE

40522405200018941-D28Q00M4Z20210915

15-Sep-2021 10:41:21

8

146.5750

BATE

24522245200019017-D28Q00M5320210915

15-Sep-2021 10:41:22

8

146.5750

BATE

40522405200018945-D28Q00M5420210915

15-Sep-2021 10:41:23

7

146.5750

BATE

24522245200019019-D28Q00M5720210915

15-Sep-2021 10:41:24

7

146.5750

BATE

40522405200018950-D28Q00M5A20210915

15-Sep-2021 10:41:25

6

146.5750

BATE

40522405200018955-D28Q00M5B20210915

15-Sep-2021 10:42:22

16

146.6250

CHIX

40542405400012025-E28Q00SEU20210915

15-Sep-2021 10:42:22

56

146.6500

CHIX

40542405400012025-128Q00SEV20210915

15-Sep-2021 10:42:22

19

146.6250

BATE

40522405200019044-D28Q00MBH20210915

15-Sep-2021 10:42:22

24

146.6500

BATE

40522405200019044-28Q00MBI20210915

15-Sep-2021 10:42:22

185

146.6500

BATE

40522405200019044-28Q00MBJ20210915

15-Sep-2021 10:42:23

19

146.6500

BATE

24522245200019114-28Q00MBN20210915

15-Sep-2021 10:42:23

13

146.6250

BATE

24522245200019114-D28Q00MBM20210915

15-Sep-2021 10:42:23

185

146.6500

BATE

24522245200019114-28Q00MBO20210915

15-Sep-2021 10:42:23

132

146.6500

XLON

01502015000008765-E07PpGOixUIv20210915

15-Sep-2021 10:42:24

13

146.6500

BATE

40522405200019047-28Q00MBS20210915

15-Sep-2021 10:42:24

13

146.6500

BATE

40522405200019047-28Q00MBR20210915

15-Sep-2021 10:42:24

8

146.6250

BATE

40522405200019047-D28Q00MBQ20210915

15-Sep-2021 10:42:24

426

146.6500

BATE

40522405200019047-28Q00MBT20210915

15-Sep-2021 10:42:25

8

146.6500

BATE

24522245200019116-28Q00MBZ20210915

15-Sep-2021 10:42:25

6

146.6250

BATE

24522245200019116-D28Q00MBY20210915

15-Sep-2021 10:42:25

8

146.6500

BATE

24522245200019116-28Q00MC020210915

15-Sep-2021 10:42:26

20

146.6500

BATE

40522405200019051-28Q00MC320210915

15-Sep-2021 10:42:26

6

146.6500

BATE

40522405200019051-28Q00MC220210915

15-Sep-2021 10:42:27

50

146.6500

BATE

24522245200019118-28Q00MC920210915

15-Sep-2021 10:42:31

72

146.6500

BATE

24522245200019121-28Q00MCC20210915

15-Sep-2021 10:43:09

24

146.6250

BATE

24522245200019174-D28Q00MHL20210915

15-Sep-2021 10:43:10

22

146.6250

BATE

40522405200019114-D28Q00MHQ20210915

15-Sep-2021 10:43:11

20

146.6250

BATE

24522245200019181-D28Q00MHU20210915

15-Sep-2021 10:43:12

14

146.6250

BATE

40522405200019119-D28Q00MI020210915

15-Sep-2021 10:43:13

13

146.6250

BATE

24522245200019186-D28Q00MI120210915

15-Sep-2021 10:43:14

12

146.6250

BATE

40522405200019121-D28Q00MI220210915

15-Sep-2021 10:43:15

21

146.6250

BATE

24522245200019188-D28Q00MI920210915

15-Sep-2021 10:43:16

10

146.6250

BATE

40522405200019123-D28Q00MIF20210915

15-Sep-2021 10:43:17

9

146.6250

BATE

24522245200019190-D28Q00MIK20210915

15-Sep-2021 10:43:18

9

146.6250

BATE

40522405200019124-D28Q00MIR20210915

15-Sep-2021 10:43:19

8

146.6250

BATE

24522245200019191-D28Q00MIU20210915

15-Sep-2021 10:43:20

7

146.6250

BATE

40522405200019126-D28Q00MIW20210915

15-Sep-2021 10:43:21

7

146.6250

BATE

24522245200019196-D28Q00MJ320210915

15-Sep-2021 10:43:22

7

146.6250

BATE

40522405200019132-D28Q00MJ620210915

15-Sep-2021 10:43:23

31

146.6500

XLON

01502015000008782-E07PpGOixVUW20210915

15-Sep-2021 10:43:23

19

146.6500

XLON

01502015000008782-E07PpGOixVUU20210915

15-Sep-2021 10:43:23

19

146.6500

XLON

01502015000008782-E07PpGOixVUS20210915

15-Sep-2021 10:43:23

6

146.6250

BATE

24522245200019201-D28Q00MJ820210915

15-Sep-2021 10:43:36

23

146.6250

CHIX

24542245400011705-E28Q00SNV20210915

15-Sep-2021 10:43:36

16

146.6500

CHIX

24542245400011705-128Q00SNW20210915

15-Sep-2021 10:43:36

16

146.6500

CHIX

24542245400011705-128Q00SNX20210915

15-Sep-2021 10:44:02

6

146.6500

XLON

01502015000008810-E07PpGOixW9w20210915

15-Sep-2021 10:44:02

6

146.6500

XLON

01502015000008810-E07PpGOixW9u20210915

15-Sep-2021 10:44:02

6

146.6500

XLON

01502015000008810-E07PpGOixW9y20210915

15-Sep-2021 10:44:03

24

146.6500

BATE

24522245200019278-D28Q00MLV20210915

15-Sep-2021 10:44:04

51

146.6500

XLON

11502115000008817-E07PpGOixWB320210915

15-Sep-2021 10:44:04

79

146.6500

XLON

11502115000008817-E07PpGOixWB520210915

15-Sep-2021 10:44:04

22

146.6500

BATE

40522405200019219-D28Q00MLW20210915

15-Sep-2021 10:45:01

3

146.6750

BATE

24522245200019326-D28Q00MPL20210915

15-Sep-2021 10:45:02

20

146.6750

BATE

40522405200019266-D28Q00MPO20210915

15-Sep-2021 10:45:03

536

146.6500

CHIX

24542245400011728-128Q00ST720210915

15-Sep-2021 10:45:03

1605

146.6500

BATE

24522245200019284-28Q00MQ420210915

15-Sep-2021 10:45:03

448

146.6000

BATE

24522245200019026-28Q00MQ620210915

15-Sep-2021 10:45:03

81

146.6000

BATE

24522245200019026-28Q00MQ520210915

15-Sep-2021 10:45:03

819

146.6500

XLON

11502115000008817-E07PpGOixXDZ20210915

15-Sep-2021 10:45:03

18

146.6750

BATE

24522245200019332-D28Q00MPZ20210915

15-Sep-2021 10:45:16

16

146.6250

CHIX

24542245400011770-E28Q00SUG20210915

15-Sep-2021 10:45:16

17

146.6250

BATE

40522405200019297-D28Q00MR520210915

15-Sep-2021 10:45:43

12

146.6500

XLON

01502015000008936-E07PpGOixY0q20210915

15-Sep-2021 10:45:43

12

146.6500

XLON

01502015000008936-E07PpGOixY0o20210915

15-Sep-2021 10:45:43

12

146.6500

XLON

01502015000008936-E07PpGOixY0m20210915

15-Sep-2021 10:46:16

24

146.6250

CHIX

40542405400012200-E28Q00T1R20210915

15-Sep-2021 10:46:16

15

146.6500

CHIX

40542405400012200-128Q00T1U20210915

15-Sep-2021 10:46:16

15

146.6500

CHIX

40542405400012200-128Q00T1T20210915

15-Sep-2021 10:46:16

15

146.6500

CHIX

40542405400012200-128Q00T1S20210915

15-Sep-2021 10:46:16

24

146.6250

BATE

24522245200019411-D28Q00MX720210915

15-Sep-2021 10:46:36

24

146.6250

BATE

24522245200019419-D28Q00MYJ20210915

15-Sep-2021 10:46:38

22

146.6250

BATE

24522245200019420-D28Q00MYN20210915

15-Sep-2021 10:46:40

20

146.6250

BATE

40522405200019381-D28Q00MYW20210915

15-Sep-2021 10:46:43

44

146.6500

XLON

11502115000008991-E07PpGOixZP220210915

15-Sep-2021 10:46:43

804

146.6500

XLON

11502115000008991-E07PpGOixZP420210915

15-Sep-2021 10:46:43

19

146.6250

BATE

40522405200019384-D28Q00MZE20210915

15-Sep-2021 10:46:45

18

146.6250

BATE

24522245200019426-D28Q00MZI20210915

15-Sep-2021 10:46:47

16

146.6250

BATE

40522405200019389-D28Q00MZN20210915

15-Sep-2021 10:46:49

15

146.6250

BATE

24522245200019428-D28Q00MZQ20210915

15-Sep-2021 10:46:51

14

146.6250

BATE

24522245200019429-D28Q00MZU20210915

15-Sep-2021 10:46:53

13

146.6250

BATE

40522405200019392-D28Q00MZZ20210915

15-Sep-2021 10:46:54

12

146.6250

BATE

24522245200019435-D28Q00N0020210915

15-Sep-2021 10:46:56

11

146.6250

CHIX

24542245400011826-E28Q00T5P20210915

15-Sep-2021 10:46:56

59

146.6500

CHIX

24542245400011826-128Q00T5Q20210915

15-Sep-2021 10:46:56

12

146.6250

BATE

40522405200019396-D28Q00N0A20210915

15-Sep-2021 10:46:57

8

146.6250

BATE

24522245200019438-D28Q00N0G20210915

15-Sep-2021 10:46:58

23

146.6250

BATE

40522405200019402-D28Q00N0H20210915

15-Sep-2021 10:47:00

6

146.6250

BATE

24522245200019439-D28Q00N0N20210915

15-Sep-2021 10:47:01

6

146.6250

BATE

40522405200019404-D28Q00N0W20210915

15-Sep-2021 10:47:02

5

146.6250

BATE

24522245200019442-D28Q00N1020210915

15-Sep-2021 10:47:03

5

146.6250

BATE

40522405200019406-D28Q00N1820210915

15-Sep-2021 10:47:04

5

146.6250

BATE

24522245200019447-D28Q00N1C20210915

15-Sep-2021 10:47:20

507

146.6000

CHIX

40542405400011965-128Q00T8G20210915

15-Sep-2021 10:47:23

619

146.6500

XLON

01502015000009023-E07PpGOixaAC20210915

15-Sep-2021 10:47:39

24

146.6250

BATE

40522405200019461-D28Q00N3W20210915

15-Sep-2021 10:47:40

22

146.6250

BATE

24522245200019493-D28Q00N4720210915

15-Sep-2021 10:47:41

20

146.6250

BATE

40522405200019464-D28Q00N4A20210915

15-Sep-2021 10:47:42

19

146.6250

BATE

24522245200019494-D28Q00N4B20210915

15-Sep-2021 10:47:43

18

146.6250

BATE

40522405200019468-D28Q00N4F20210915

15-Sep-2021 10:47:44

16

146.6250

BATE

24522245200019497-D28Q00N4M20210915

15-Sep-2021 10:47:45

15

146.6250

BATE

40522405200019470-D28Q00N4N20210915

15-Sep-2021 10:47:46

14

146.6250

BATE

24522245200019498-D28Q00N4U20210915

15-Sep-2021 10:47:47

13

146.6250

BATE

40522405200019472-D28Q00N4X20210915

15-Sep-2021 10:47:48

12

146.6250

BATE

24522245200019499-D28Q00N5820210915

15-Sep-2021 10:47:49

12

146.6250

BATE

40522405200019474-D28Q00N5D20210915

15-Sep-2021 10:47:50

11

146.6250

BATE

24522245200019500-D28Q00N5F20210915

15-Sep-2021 10:47:51

10

146.6250

BATE

24522245200019502-D28Q00N5J20210915

15-Sep-2021 10:47:52

9

146.6250

BATE

40522405200019477-D28Q00N5K20210915

15-Sep-2021 10:47:53

9

146.6250

BATE

24522245200019503-D28Q00N5L20210915

15-Sep-2021 10:47:54

8

146.6250

BATE

40522405200019478-D28Q00N5M20210915

15-Sep-2021 10:47:55

7

146.6250

BATE

24522245200019505-D28Q00N5P20210915

15-Sep-2021 10:47:56

7

146.6250

BATE

40522405200019480-D28Q00N5Y20210915

15-Sep-2021 10:47:57

21

146.6250

BATE

24522245200019508-D28Q00N6220210915

15-Sep-2021 10:47:58

5

146.6250

BATE

40522405200019486-D28Q00N6620210915

15-Sep-2021 10:47:59

5

146.6250

BATE

24522245200019509-D28Q00N6920210915

15-Sep-2021 10:48:45

24

146.6250

BATE

40522405200019536-D28Q00N9620210915

15-Sep-2021 10:48:45

41

146.6500

BATE

40522405200019536-28Q00N9720210915

15-Sep-2021 10:48:46

31

146.6250

BATE

24522245200019550-D28Q00N9E20210915

15-Sep-2021 10:48:46

5

146.6500

BATE

24522245200019550-28Q00N9F20210915

15-Sep-2021 10:48:47

19

146.6500

BATE

40522405200019538-28Q00N9J20210915

15-Sep-2021 10:48:47

19

146.6500

BATE

40522405200019538-28Q00N9I20210915

15-Sep-2021 10:48:47

14

146.6250

BATE

40522405200019538-D28Q00N9H20210915

15-Sep-2021 10:48:48

11

146.6250

BATE

24522245200019552-D28Q00N9K20210915

15-Sep-2021 10:48:48

14

146.6500

BATE

24522245200019552-28Q00N9L20210915

15-Sep-2021 10:48:48

14

146.6500

BATE

24522245200019552-28Q00N9M20210915

15-Sep-2021 10:48:49

11

146.6500

BATE

40522405200019539-28Q00N9W20210915

15-Sep-2021 10:48:49

11

146.6500

BATE

40522405200019539-28Q00N9V20210915

15-Sep-2021 10:48:49

9

146.6250

BATE

40522405200019539-D28Q00N9U20210915

15-Sep-2021 10:48:50

9

146.6500

BATE

24522245200019555-28Q00NAD20210915

15-Sep-2021 10:48:50

7

146.6250

BATE

24522245200019555-D28Q00NAC20210915

15-Sep-2021 10:48:50

9

146.6500

BATE

24522245200019555-28Q00NAE20210915

15-Sep-2021 10:48:51

7

146.6500

BATE

40522405200019541-28Q00NAL20210915

15-Sep-2021 10:48:51

7

146.6500

BATE

40522405200019541-28Q00NAM20210915

15-Sep-2021 10:48:51

5

146.6250

BATE

40522405200019541-D28Q00NAK20210915

15-Sep-2021 10:48:52

5

146.6500

BATE

24522245200019558-28Q00NAS20210915

15-Sep-2021 10:48:52

5

146.6500

BATE

24522245200019558-28Q00NAT20210915

15-Sep-2021 10:48:52

5

146.6500

BATE

24522245200019558-D28Q00NAR20210915

15-Sep-2021 10:48:53

23

146.6500

BATE

40522405200019547-D28Q00NB320210915

15-Sep-2021 10:48:54

20

146.6500

BATE

24522245200019561-D28Q00NB720210915

15-Sep-2021 10:48:55

19

146.6500

BATE

40522405200019548-D28Q00NBB20210915

15-Sep-2021 10:48:56

17

146.6500

BATE

24522245200019563-D28Q00NBE20210915

15-Sep-2021 10:48:57

16

146.6500

BATE

40522405200019552-D28Q00NBH20210915

15-Sep-2021 10:48:58

15

146.6500

BATE

24522245200019568-D28Q00NBI20210915

15-Sep-2021 10:48:59

14

146.6500

BATE

40522405200019553-D28Q00NBL20210915

15-Sep-2021 10:49:00

13

146.6500

BATE

24522245200019569-D28Q00NBN20210915

15-Sep-2021 10:49:01

12

146.6500

BATE

40522405200019556-D28Q00NBQ20210915

15-Sep-2021 10:49:02

11

146.6500

BATE

24522245200019572-D28Q00NC120210915

15-Sep-2021 10:49:03

11

146.6500

BATE

40522405200019567-D28Q00NCF20210915

15-Sep-2021 10:51:46

19

146.7250

BATE

40522405200019769-D28Q00NNP20210915

15-Sep-2021 10:51:47

29

146.7250

BATE

24522245200019785-D28Q00NNR20210915

15-Sep-2021 10:51:48

16

146.7250

BATE

40522405200019770-D28Q00NNS20210915

15-Sep-2021 10:51:49

15

146.7250

BATE

24522245200019789-D28Q00NNT20210915

15-Sep-2021 10:51:50

14

146.7250

BATE

40522405200019773-D28Q00NO220210915

15-Sep-2021 10:51:51

13

146.7250

BATE

24522245200019792-D28Q00NO420210915

15-Sep-2021 10:51:52

20

146.7250

BATE

40522405200019775-D28Q00NO520210915

15-Sep-2021 10:51:53

10

146.7250

BATE

24522245200019794-D28Q00NO720210915

15-Sep-2021 10:51:54

10

146.7250

BATE

40522405200019781-D28Q00NO920210915

15-Sep-2021 10:51:55

16

146.7250

BATE

24522245200019796-D28Q00NOG20210915

15-Sep-2021 10:51:56

1704

146.7000

BATE

24522245200019622-28Q00NON20210915

15-Sep-2021 10:51:56

8

146.7250

BATE

40522405200019782-D28Q00NOK20210915

15-Sep-2021 10:53:15

20

146.7750

BATE

24522245200019866-D28Q00NVC20210915

15-Sep-2021 10:53:39

12

146.7750

BATE

40522405200019884-D28Q00NXI20210915

15-Sep-2021 10:53:40

11

146.7750

BATE

24522245200019905-D28Q00NXJ20210915

15-Sep-2021 10:53:41

10

146.7750

BATE

40522405200019888-D28Q00NXK20210915

15-Sep-2021 10:53:42

9

146.7750

BATE

24522245200019906-D28Q00NXM20210915

15-Sep-2021 10:53:43

9

146.7750

BATE

40522405200019891-D28Q00NXT20210915

15-Sep-2021 10:53:44

8

146.7750

BATE

24522245200019907-D28Q00NXU20210915

15-Sep-2021 10:53:45

7

146.7750

BATE

40522405200019892-D28Q00NXV20210915

15-Sep-2021 10:53:46

7

146.7750

BATE

24522245200019908-D28Q00NY020210915

15-Sep-2021 10:53:47

6

146.7750

BATE

40522405200019895-D28Q00NYA20210915

15-Sep-2021 10:53:48

6

146.7750

BATE

24522245200019911-D28Q00NYB20210915

15-Sep-2021 10:53:49

17

146.7750

BATE

40522405200019897-D28Q00NYG20210915

15-Sep-2021 10:53:55

247

146.7500

XLON

01502015000009327-E07PpGOixhOg20210915

15-Sep-2021 10:53:55

1623

146.7500

XLON

01502015000009327-E07PpGOixhOi20210915

15-Sep-2021 10:53:55

9

146.7500

XLON

01502015000009327-E07PpGOixhOk20210915

15-Sep-2021 10:54:02

204

146.7500

XLON

11502115000009394-E07PpGOixhZn20210915

15-Sep-2021 10:54:02

623

146.7500

XLON

11502115000009394-E07PpGOixhZl20210915

15-Sep-2021 10:54:03

1693

146.7500

BATE

24522245200019919-28Q00NZK20210915

15-Sep-2021 10:55:03

18

146.7250

BATE

24522245200019977-D28Q00O3S20210915

15-Sep-2021 10:55:16

15

146.7000

CHIX

24542245400012144-E28Q00UHZ20210915

15-Sep-2021 10:55:16

32

146.7500

CHIX

24542245400012144-128Q00UI020210915

15-Sep-2021 10:55:16

28

146.7000

BATE

40522405200019976-D28Q00O5220210915

15-Sep-2021 10:55:43

100

146.7500

XLON

01502015000009455-E07PpGOixjJM20210915

15-Sep-2021 10:55:50

36

146.7500

BATE

40522405200020012-28Q00O7120210915

15-Sep-2021 10:55:50

21

146.7000

BATE

40522405200020012-D28Q00O7020210915

15-Sep-2021 10:55:52

10

146.7500

XLON

01502015000009472-E07PpGOixjTf20210915

15-Sep-2021 10:55:57

33

146.7500

BATE

40522405200020019-28Q00O7M20210915

15-Sep-2021 10:55:57

21

146.7500

BATE

40522405200020019-28Q00O7N20210915

15-Sep-2021 10:55:57

7

146.7000

BATE

40522405200020019-D28Q00O7L20210915

15-Sep-2021 10:56:04

7

146.7500

BATE

24522245200020029-28Q00O8I20210915

15-Sep-2021 10:56:04

5

146.7000

BATE

24522245200020029-D28Q00O8G20210915

15-Sep-2021 10:56:04

7

146.7500

BATE

24522245200020029-28Q00O8H20210915

15-Sep-2021 10:56:06

5

146.7000

BATE

40522405200020029-D28Q00O8K20210915

15-Sep-2021 10:56:06

5

146.7500

BATE

40522405200020029-28Q00O8L20210915

15-Sep-2021 10:56:08

5

146.7500

BATE

24522245200020036-28Q00O8R20210915

15-Sep-2021 10:56:22

19

146.8000

XLON

01502015000009503-E07PpGOixkPQ20210915

15-Sep-2021 10:56:22

19

146.8000

XLON

01502015000009503-E07PpGOixkPO20210915

15-Sep-2021 10:56:23

11

146.7750

BATE

40522405200020059-D28Q00OAQ20210915

15-Sep-2021 10:56:24

11

146.7750

BATE

24522245200020060-D28Q00OAR20210915

15-Sep-2021 10:56:25

10

146.7750

BATE

40522405200020062-D28Q00OAU20210915

15-Sep-2021 10:56:26

9

146.7750

BATE

24522245200020062-D28Q00OAW20210915

15-Sep-2021 10:56:27

15

146.8000

XLON

11502115000009538-E07PpGOixkVR20210915

15-Sep-2021 10:56:27

15

146.8000

XLON

11502115000009538-E07PpGOixkVP20210915

15-Sep-2021 10:56:27

15

146.8000

XLON

11502115000009538-E07PpGOixkVT20210915

15-Sep-2021 10:56:27

9

146.7500

BATE

24522245200020063-D28Q00OB620210915

15-Sep-2021 10:56:28

5

146.7500

BATE

40522405200020065-D28Q00OB920210915

15-Sep-2021 10:56:29

5

146.7500

BATE

24522245200020065-D28Q00OBA20210915

15-Sep-2021 10:56:30

5

146.7500

BATE

40522405200020068-D28Q00OBI20210915

15-Sep-2021 10:57:07

1293

146.8500

BATE

40522405200020093-28Q00OF920210915

15-Sep-2021 10:57:07

410

146.8500

CHIX

24542245400012214-128Q00UU920210915

15-Sep-2021 10:57:07

842

146.8500

XLON

01502015000009540-E07PpGOixlPj20210915

15-Sep-2021 10:57:07

12

146.8500

CHIX

24542245400012214-128Q00UUA20210915

15-Sep-2021 10:57:09

17

146.8500

BATE

40522405200020128-D28Q00OFA20210915

15-Sep-2021 10:59:44

479

146.8500

CHIX

24542245400012302-128Q00V7Z20210915

15-Sep-2021 10:59:44

428

146.8500

XLON

11502115000009590-E07PpGOixnxX20210915

15-Sep-2021 10:59:44

1401

146.8500

BATE

40522405200020128-28Q00OQJ20210915

15-Sep-2021 10:59:44

458

146.8500

XLON

11502115000009590-E07PpGOixnxZ20210915

15-Sep-2021 10:59:45

73

146.8000

XLON

11502115000009558-E07PpGOixo0N20210915

15-Sep-2021 10:59:45

705

146.8000

XLON

11502115000009558-E07PpGOixo0L20210915

15-Sep-2021 10:59:45

506

146.8000

CHIX

40542405400012657-128Q00V8720210915

15-Sep-2021 11:00:16

24

146.7750

BATE

40522405200020361-D28Q00OTF20210915

15-Sep-2021 11:00:43

1271

146.8000

XLON

01502015000009685-E07PpGOixovf20210915

15-Sep-2021 11:01:16

14

146.8000

BATE

40522405200020452-D28Q00OYR20210915

15-Sep-2021 11:03:13

285

146.8500

BATE

24522245200020631-28Q00PA020210915

15-Sep-2021 11:03:13

1703

146.8500

BATE

24522245200020631-28Q00P9Z20210915

15-Sep-2021 11:03:23

1377

146.8500

XLON

01502015000009833-E07PpGOixsFx20210915

15-Sep-2021 11:05:29

21

146.8750

BATE

24522245200020858-D28Q00PMM20210915

15-Sep-2021 11:05:29

22

146.9000

BATE

24522245200020858-28Q00PMN20210915

15-Sep-2021 11:05:31

15

146.8750

BATE

40522405200020809-D28Q00PN420210915

15-Sep-2021 11:05:35

14

146.8750

BATE

24522245200020862-D28Q00PNC20210915

15-Sep-2021 11:05:37

13

146.8750

BATE

40522405200020813-D28Q00PNG20210915

15-Sep-2021 11:05:38

13

146.8750

BATE

24522245200020865-D28Q00PNI20210915

15-Sep-2021 11:05:40

12

146.8750

BATE

40522405200020815-D28Q00PNO20210915

15-Sep-2021 11:05:41

11

146.8750

BATE

24522245200020869-D28Q00PNP20210915

15-Sep-2021 11:05:42

10

146.8750

BATE

40522405200020817-D28Q00PNQ20210915

15-Sep-2021 11:05:43

458

146.9000

XLON

01502015000009959-E07PpGOixuVT20210915

15-Sep-2021 11:05:43

9

146.8750

BATE

24522245200020872-D28Q00PNT20210915

15-Sep-2021 11:05:44

7

146.8750

BATE

40522405200020822-D28Q00PNW20210915

15-Sep-2021 11:05:45

20

146.8750

BATE

24522245200020880-D28Q00PNX20210915

15-Sep-2021 11:05:48

37

146.8750

BATE

40522405200020825-D28Q00PO120210915

15-Sep-2021 11:05:52

21

146.8750

BATE

24522245200020886-D28Q00POU20210915

15-Sep-2021 11:05:54

20

146.8750

BATE

40522405200020829-D28Q00POZ20210915

15-Sep-2021 11:05:57

18

146.8750

BATE

24522245200020891-D28Q00PP620210915

15-Sep-2021 11:05:59

17

146.8750

BATE

40522405200020831-D28Q00PPB20210915

15-Sep-2021 11:06:01

16

146.8750

BATE

24522245200020893-D28Q00PPF20210915

15-Sep-2021 11:06:03

15

146.8750

BATE

40522405200020841-D28Q00PPS20210915

15-Sep-2021 11:06:04

14

146.8750

BATE

24522245200020896-D28Q00PPW20210915

15-Sep-2021 11:06:06

21

146.8750

BATE

24522245200020904-D28Q00PQ820210915

15-Sep-2021 11:06:08

11

146.8750

BATE

40522405200020848-D28Q00PQD20210915

15-Sep-2021 11:06:10

10

146.8750

BATE

24522245200020905-D28Q00PQM20210915

15-Sep-2021 11:06:11

10

146.8750

BATE

40522405200020855-D28Q00PQO20210915

15-Sep-2021 11:06:12

9

146.8750

BATE

24522245200020912-D28Q00PQP20210915

15-Sep-2021 11:06:13

8

146.8750

BATE

40522405200020860-D28Q00PQV20210915

15-Sep-2021 11:06:14

8

146.8750

BATE

24522245200020915-D28Q00PQX20210915

15-Sep-2021 11:06:15

7

146.8750

BATE

40522405200020861-D28Q00PQY20210915

15-Sep-2021 11:06:16

7

146.8750

BATE

24522245200020917-D28Q00PR020210915

15-Sep-2021 11:06:17

6

146.8750

BATE

40522405200020863-D28Q00PR520210915

15-Sep-2021 11:06:18

6

146.8750

BATE

24522245200020918-D28Q00PR620210915

15-Sep-2021 11:06:19

5

146.8750

BATE

40522405200020866-D28Q00PR820210915

15-Sep-2021 11:06:20

5

146.8750

BATE

24522245200020923-D28Q00PR920210915

15-Sep-2021 11:06:21

5

146.8750

BATE

40522405200020867-D28Q00PRD20210915

15-Sep-2021 11:06:43

9

146.9000

XLON

01502015000009991-E07PpGOixvgj20210915

15-Sep-2021 11:06:43

348

146.9000

XLON

01502015000009991-E07PpGOixvgn20210915

15-Sep-2021 11:06:43

458

146.9000

XLON

01502015000009991-E07PpGOixvgh20210915

15-Sep-2021 11:06:43

9

146.9000

XLON

01502015000009991-E07PpGOixvgl20210915

15-Sep-2021 11:07:09

24

146.8750

BATE

40522405200020932-D28Q00PVS20210915

15-Sep-2021 11:07:10

24

146.8750

BATE

24522245200020990-D28Q00PVT20210915

15-Sep-2021 11:07:11

22

146.8750

BATE

40522405200020936-D28Q00PVX20210915

15-Sep-2021 11:07:12

29

146.9000

BATE

24522245200020996-D28Q00PVZ20210915

15-Sep-2021 11:10:15

72

146.8500

BATE

24522245200020791-28Q00Q9O20210915

15-Sep-2021 11:10:15

774

146.8500

BATE

24522245200020791-28Q00Q9M20210915

15-Sep-2021 11:10:15

48

146.9000

BATE

24522245200020996-28Q00Q9K20210915

15-Sep-2021 11:10:15

461

146.9000

XLON

11502115000010042-E07PpGOixyvb20210915

15-Sep-2021 11:10:15

88

146.9000

CHIX

40542405400013367-128Q00X7420210915

15-Sep-2021 11:10:15

400

146.9000

CHIX

40542405400013367-128Q00X7220210915

15-Sep-2021 11:10:15

15

146.9000

CHIX

40542405400013367-128Q00X7120210915

15-Sep-2021 11:10:15

762

146.9000

XLON

11502115000010042-E07PpGOixyvS20210915

15-Sep-2021 11:10:15

19

146.9000

CHIX

40542405400013367-128Q00X7320210915

15-Sep-2021 11:10:15

18

146.9000

XLON

11502115000010042-E07PpGOixyvZ20210915

15-Sep-2021 11:10:15

1118

146.9000

BATE

24522245200020996-28Q00Q9I20210915

15-Sep-2021 11:10:15

778

146.9000

BATE

24522245200020996-28Q00Q9L20210915

15-Sep-2021 11:10:15

264

146.9000

XLON

11502115000010042-E07PpGOixyvQ20210915

15-Sep-2021 11:10:15

366

146.9000

BATE

24522245200020996-28Q00Q9J20210915

15-Sep-2021 11:10:36

1130

146.8500

XLON

01502015000009858-E07PpGOixzUe20210915

15-Sep-2021 11:10:36

150

146.8500

BATE

24522245200020791-28Q00QC020210915

15-Sep-2021 11:10:36

439

146.8500

CHIX

40542405400013399-128Q00XAO20210915

15-Sep-2021 11:10:36

446

146.8500

BATE

24522245200020856-28Q00QC120210915

15-Sep-2021 11:10:36

828

146.8500

BATE

24522245200021273-28Q00QC220210915

15-Sep-2021 11:10:43

1081

146.8500

XLON

01502015000010160-E07PpGOixzb620210915

15-Sep-2021 11:11:56

20

146.8500

BATE

24522245200021462-D28Q00QH020210915

15-Sep-2021 11:13:36

20

146.9000

BATE

40522405200021507-D28Q00QQ020210915

15-Sep-2021 11:14:02

1528

146.9000

BATE

40522405200021507-28Q00QRU20210915

15-Sep-2021 11:14:30

762

146.9000

XLON

11502115000010305-E07PpGOiy3Ec20210915

15-Sep-2021 11:14:30

480

146.8500

BATE

24522245200021462-28Q00QU020210915

15-Sep-2021 11:14:30

762

146.8500

XLON

01502015000010308-E07PpGOiy3Ex20210915

15-Sep-2021 11:14:30

986

146.8500

BATE

24522245200021462-28Q00QU120210915

15-Sep-2021 11:14:30

229

146.8500

XLON

01502015000010308-E07PpGOiy3Ev20210915

15-Sep-2021 11:16:51

737

146.8500

XLON

01502015000010413-E07PpGOiy5pe20210915

15-Sep-2021 11:16:51

1371

146.8500

BATE

40522405200021659-28Q00R8620210915

15-Sep-2021 11:16:56

76

146.8500

BATE

24522245200021980-28Q00R8T20210915

15-Sep-2021 11:16:56

24

146.8250

BATE

24522245200021980-D28Q00R8S20210915

15-Sep-2021 11:17:23

53

146.8500

XLON

01502015000010477-E07PpGOiy6TQ20210915

15-Sep-2021 11:17:23

881

146.8500

XLON

01502015000010477-E07PpGOiy6TS20210915

15-Sep-2021 11:17:56

24

146.8250

BATE

24522245200022041-D28Q00RCK20210915

15-Sep-2021 11:17:56

18

146.8500

BATE

24522245200022041-28Q00RCL20210915

15-Sep-2021 11:18:36

120

146.8500

CHIX

24542245400013448-128Q00YMO20210915

15-Sep-2021 11:18:36

1

146.8250

CHIX

24542245400013448-E28Q00YMN20210915

15-Sep-2021 11:18:36

190

146.8500

CHIX

24542245400013448-128Q00YMP20210915

15-Sep-2021 11:18:36

6

146.8500

BATE

40522405200021973-28Q00RFM20210915

15-Sep-2021 11:18:36

34

146.8250

BATE

40522405200021973-D28Q00RFL20210915

15-Sep-2021 11:19:03

391

146.8500

XLON

11502115000010541-E07PpGOiy84T20210915

15-Sep-2021 11:19:36

18

146.8500

BATE

24522245200022169-28Q00RJN20210915

15-Sep-2021 11:19:36

23

146.8250

BATE

24522245200022169-D28Q00RJM20210915

15-Sep-2021 11:20:03

15

146.8500

XLON

11502115000010615-E07PpGOiy8yJ20210915

15-Sep-2021 11:20:16

19

146.8500

CHIX

24542245400013553-128Q00YUJ20210915

15-Sep-2021 11:20:16

19

146.8500

CHIX

24542245400013553-128Q00YUI20210915

15-Sep-2021 11:20:16

17

146.8250

BATE

40522405200022152-D28Q00RM520210915

15-Sep-2021 11:20:16

23

146.8500

BATE

40522405200022152-28Q00RM620210915

15-Sep-2021 11:20:16

23

146.8500

BATE

40522405200022152-28Q00RM720210915

15-Sep-2021 11:20:47

19

146.8500

XLON

01502015000010626-E07PpGOiy9h820210915

15-Sep-2021 11:20:48

590

146.8500

XLON

01502015000010626-E07PpGOiy9hA20210915

15-Sep-2021 11:21:16

16

146.8500

CHIX

24542245400013616-128Q00Z0920210915

15-Sep-2021 11:21:16

17

146.8500

BATE

40522405200022252-28Q00RR420210915

15-Sep-2021 11:21:16

23

146.8250

BATE

40522405200022252-D28Q00RR220210915

15-Sep-2021 11:21:16

17

146.8500

BATE

40522405200022252-28Q00RR320210915

15-Sep-2021 11:21:43

118

146.7500

BATE

40522405200021204-28Q00RTK20210915

15-Sep-2021 11:21:43

58

146.7500

CHIX

24542245400012610-128Q00Z3E20210915

15-Sep-2021 11:21:43

62

146.7500

CHIX

24542245400012610-128Q00Z3D20210915

15-Sep-2021 11:21:43

3

146.7500

BATE

40522405200021204-28Q00RTJ20210915

15-Sep-2021 11:21:43

27

146.7500

BATE

40522405200021204-28Q00RTI20210915

15-Sep-2021 11:21:43

1274

146.7500

BATE

40522405200021204-28Q00RTF20210915

15-Sep-2021 11:21:43

105

146.7500

BATE

40522405200021204-28Q00RTG20210915

15-Sep-2021 11:21:43

27

146.7500

CHIX

24542245400012610-128Q00Z3C20210915

15-Sep-2021 11:21:43

15

146.7500

BATE

40522405200021204-28Q00RTH20210915

15-Sep-2021 11:21:43

43

146.7500

XLON

11502115000010411-E07PpGOiyAhM20210915

15-Sep-2021 11:21:44

22

146.7500

BATE

40522405200021204-28Q00RTR20210915

15-Sep-2021 11:21:44

490

146.7500

XLON

11502115000010411-E07PpGOiyAjd20210915

15-Sep-2021 11:21:44

55

146.7500

BATE

40522405200021204-28Q00RTS20210915

15-Sep-2021 11:25:43

767

146.8000

XLON

01502015000010860-E07PpGOiyESD20210915

15-Sep-2021 11:25:43

490

146.8000

XLON

01502015000010860-E07PpGOiyESF20210915

15-Sep-2021 11:25:43

225

146.8000

XLON

01502015000010860-E07PpGOiyESB20210915

15-Sep-2021 11:26:16

33

146.8000

CHIX

40542405400014359-128Q00ZRP20210915

15-Sep-2021 11:27:31

17

146.8500

CHIX

24542245400013941-128Q00ZZL20210915

15-Sep-2021 11:27:31

17

146.8500

CHIX

24542245400013941-128Q00ZZM20210915

15-Sep-2021 11:27:32

13

146.8250

BATE

24522245200022923-D28Q00SMA20210915

15-Sep-2021 11:27:33

9

146.8500

BATE

40522405200022833-28Q00SMF20210915

15-Sep-2021 11:27:33

8

146.8250

BATE

40522405200022833-D28Q00SME20210915

15-Sep-2021 11:27:34

7

146.8250

BATE

24522245200022924-D28Q00SMI20210915

15-Sep-2021 11:27:34

6

146.8250

CHIX

40542405400014414-E28Q0100720210915

15-Sep-2021 11:27:34

95

146.8500

CHIX

40542405400014414-128Q0100820210915

15-Sep-2021 11:27:39

5

146.8250

BATE

40522405200022841-D28Q00SMQ20210915

15-Sep-2021 11:27:39

6

146.8500

BATE

40522405200022841-28Q00SMR20210915

15-Sep-2021 11:27:40

5

146.8500

BATE

24522245200022933-28Q00SMW20210915

15-Sep-2021 11:27:40

5

146.8500

BATE

24522245200022933-28Q00SMX20210915

15-Sep-2021 11:27:43

50

146.8500

BATE

40522405200022848-28Q00SN720210915

15-Sep-2021 11:28:53

591

146.8500

CHIX

40542405400014448-128Q0106E20210915

15-Sep-2021 11:28:53

319

146.8500

XLON

11502115000011011-E07PpGOiyHTr20210915

15-Sep-2021 11:28:53

1059

146.8500

XLON

11502115000011011-E07PpGOiyHTo20210915

15-Sep-2021 11:28:53

576

146.8500

BATE

40522405200022849-28Q00SSL20210915

15-Sep-2021 11:28:53

170

146.8500

BATE

40522405200022849-28Q00SSI20210915

15-Sep-2021 11:28:53

187

146.8500

BATE

40522405200022849-28Q00SSJ20210915

15-Sep-2021 11:28:53

192

146.8500

BATE

40522405200022849-28Q00SSK20210915

15-Sep-2021 11:28:53

316

146.8500

BATE

40522405200022849-28Q00SSH20210915

15-Sep-2021 11:29:02

1234

146.8500

XLON

01502015000011094-E07PpGOiyHbI20210915

15-Sep-2021 11:29:53

24

146.8250

BATE

24522245200023128-D28Q00SW020210915

15-Sep-2021 11:29:53

570

146.8500

BATE

24522245200023128-28Q00SW120210915

15-Sep-2021 11:30:16

41

146.8500

CHIX

24542245400014039-128Q010D620210915

15-Sep-2021 11:30:16

19

146.8250

BATE

40522405200023064-D28Q00SY220210915

15-Sep-2021 11:30:16

24

146.8500

BATE

40522405200023064-28Q00SY320210915

15-Sep-2021 11:30:16

24

146.8500

BATE

40522405200023064-28Q00SY420210915

15-Sep-2021 11:30:43

1028

146.8500

XLON

01502015000011178-E07PpGOiyJ4p20210915

15-Sep-2021 11:30:43

24

146.8500

XLON

01502015000011178-E07PpGOiyJ4n20210915

15-Sep-2021 11:30:59

1741

146.8000

BATE

40522405200022787-28Q00T0320210915

15-Sep-2021 11:30:59

422

146.8000

CHIX

24542245400013914-128Q010G320210915

15-Sep-2021 11:30:59

428

146.8000

XLON

11502115000010991-E07PpGOiyJHX20210915

15-Sep-2021 11:30:59

331

146.8000

XLON

11502115000010991-E07PpGOiyJHV20210915

15-Sep-2021 11:30:59

592

146.8000

XLON

11502115000010991-E07PpGOiyJHT20210915

15-Sep-2021 11:31:56

38

146.7500

BATE

24522245200023319-28Q00T5720210915

15-Sep-2021 11:31:56

441

146.7500

CHIX

40542405400014578-128Q010LY20210915

15-Sep-2021 11:31:56

24

146.7250

BATE

24522245200023319-D28Q00T5520210915

15-Sep-2021 11:31:56

32

146.7500

BATE

24522245200023319-28Q00T5620210915

15-Sep-2021 11:31:58

44

146.7500

BATE

40522405200023204-28Q00T5920210915

15-Sep-2021 11:31:58

18

146.7250

BATE

40522405200023204-D28Q00T5820210915

15-Sep-2021 11:33:11

418

146.7500

XLON

01502015000011262-E07PpGOiyLBD20210915

15-Sep-2021 11:33:11

16

146.7500

BATE

24522245200023424-28Q00TAL20210915

15-Sep-2021 11:33:11

81

146.7500

BATE

24522245200023424-28Q00TAM20210915

15-Sep-2021 11:33:11

1027

146.7500

BATE

24522245200023424-28Q00TAK20210915

15-Sep-2021 11:33:11

12

146.7500

XLON

01502015000011262-E07PpGOiyLBB20210915

15-Sep-2021 11:33:11

494

146.7500

XLON

01502015000011262-E07PpGOiyLBF20210915

15-Sep-2021 11:33:27

153

146.7000

BATE

40522405200022280-28Q00TBT20210915

15-Sep-2021 11:44:41

607

146.7000

BATE

40522405200023800-28Q00USQ20210915

15-Sep-2021 11:44:41

483

146.7000

BATE

24522245200023996-28Q00USR20210915

15-Sep-2021 11:44:41

464

146.6500

CHIX

40542405400014125-128Q012E520210915

15-Sep-2021 11:44:41

14

146.6500

BATE

40522405200023388-28Q00USS20210915

15-Sep-2021 11:44:41

199

146.6500

BATE

24522245200024691-28Q00USU20210915

15-Sep-2021 11:44:41

1391

146.6500

BATE

40522405200023388-28Q00UST20210915

15-Sep-2021 11:44:41

355

146.7000

CHIX

24542245400014174-128Q012E420210915

15-Sep-2021 11:44:41

67

146.7000

CHIX

24542245400014174-128Q012E320210915

15-Sep-2021 11:44:41

454

146.7000

BATE

40522405200022875-28Q00USN20210915

15-Sep-2021 11:44:41

28

146.7000

BATE

40522405200022875-28Q00USO20210915

15-Sep-2021 11:44:41

535

146.7000

BATE

40522405200022280-28Q00USL20210915

15-Sep-2021 11:44:41

843

146.7000

XLON

01502015000011939-E07PpGOiyUbt20210915

15-Sep-2021 11:44:41

4

146.7000

BATE

40522405200022280-28Q00USM20210915

15-Sep-2021 11:45:16

649

146.6500

XLON

11502115000011931-E07PpGOiyVAI20210915

15-Sep-2021 11:45:16

278

146.6500

XLON

11502115000011931-E07PpGOiyVAK20210915

15-Sep-2021 11:45:16

24

146.6250

CHIX

24542245400014799-E28Q012HP20210915

15-Sep-2021 11:48:16

614

146.6500

BATE

40522405200024690-28Q00V9T20210915

15-Sep-2021 11:48:16

460

146.6500

BATE

24522245200024691-28Q00V9S20210915

15-Sep-2021 11:48:50

471

146.6500

BATE

40522405200025020-28Q00VCK20210915

15-Sep-2021 11:48:50

567

146.6500

CHIX

24542245400014799-128Q012Z820210915

15-Sep-2021 11:48:50

850

146.6500

XLON

01502015000012012-E07PpGOiyXqI20210915

15-Sep-2021 11:48:50

2092

146.6500

BATE

40522405200024690-28Q00VCJ20210915

15-Sep-2021 11:48:50

646

146.6500

BATE

40522405200025088-28Q00VCL20210915

15-Sep-2021 11:49:36

1441

146.6000

BATE

24522245200024798-28Q00VKK20210915

15-Sep-2021 11:49:36

534

146.6000

BATE

24522245200024798-28Q00VKJ20210915

15-Sep-2021 11:49:36

70

146.6000

BATE

24522245200024798-28Q00VKI20210915

15-Sep-2021 11:49:36

25

146.6000

BATE

24522245200024798-28Q00VKF20210915

15-Sep-2021 11:49:36

109

146.6000

CHIX

40542405400015316-128Q0138Q20210915

15-Sep-2021 11:49:36

19

146.6000

BATE

24522245200024798-28Q00VKE20210915

15-Sep-2021 11:49:36

297

146.6000

CHIX

40542405400015316-128Q0138P20210915

15-Sep-2021 11:49:36

103

146.6000

BATE

24522245200024798-28Q00VKH20210915

15-Sep-2021 11:49:36

55

146.6000

BATE

24522245200024798-28Q00VKG20210915

15-Sep-2021 11:49:36

142

146.6000

BATE

24522245200024798-28Q00VKD20210915

15-Sep-2021 11:49:36

1082

146.6000

XLON

11502115000012004-E07PpGOiyYwy20210915

15-Sep-2021 11:49:43

937

146.5500

BATE

24522245200023613-28Q00VLS20210915

15-Sep-2021 11:49:43

17

146.6000

CHIX

40542405400015316-128Q0139W20210915

15-Sep-2021 11:50:16

24

146.5250

BATE

40522405200025280-D28Q00VOH20210915

15-Sep-2021 11:50:43

1232

146.5500

XLON

11502115000012221-E07PpGOiyZvs20210915

15-Sep-2021 11:51:16

24

146.5250

BATE

24522245200025512-D28Q00VRR20210915

15-Sep-2021 11:52:23

699

146.5500

XLON

01502015000012306-E07PpGOiybPD20210915

15-Sep-2021 11:52:23

1203

146.5500

XLON

01502015000012306-E07PpGOiybPB20210915

15-Sep-2021 11:52:29

1117

146.5500

BATE

24522245200025618-28Q00VWE20210915

15-Sep-2021 11:53:33

433

146.5000

CHIX

40542405400015821-128Q013SI20210915

15-Sep-2021 11:54:02

1329

146.5000

XLON

01502015000012401-E07PpGOiyckw20210915

15-Sep-2021 11:54:36

450

146.5500

BATE

40522405200025699-28Q00W6820210915

15-Sep-2021 11:54:36

24

146.5250

BATE

40522405200025699-D28Q00W6720210915

15-Sep-2021 11:55:16

12

146.5250

BATE

40522405200025735-D28Q00WAX20210915

15-Sep-2021 11:55:43

16

146.5500

XLON

11502115000012480-E07PpGOiyf8120210915

15-Sep-2021 11:55:43

27

146.5500

XLON

11502115000012480-E07PpGOiyf8320210915

15-Sep-2021 11:55:43

16

146.5500

XLON

11502115000012480-E07PpGOiyf7z20210915

15-Sep-2021 11:55:43

372

146.5500

XLON

11502115000012480-E07PpGOiyf8520210915

15-Sep-2021 11:55:43

138

146.5500

XLON

11502115000012480-E07PpGOiyf8720210915

15-Sep-2021 11:56:16

22

146.5250

BATE

40522405200025788-D28Q00WFG20210915

15-Sep-2021 11:56:43

9

146.5500

XLON

01502015000012498-E07PpGOiygDT20210915

15-Sep-2021 11:56:43

23

146.5500

XLON

01502015000012498-E07PpGOiygDR20210915

15-Sep-2021 11:56:56

22

146.5250

BATE

40522405200025827-D28Q00WIC20210915

15-Sep-2021 11:57:23

21

146.5500

XLON

11502115000012540-E07PpGOiygwV20210915

15-Sep-2021 11:57:23

9

146.5500

XLON

11502115000012540-E07PpGOiygwX20210915

15-Sep-2021 11:57:56

19

146.5250

BATE

24522245200026005-D28Q00WO120210915

15-Sep-2021 11:58:04

1063

146.5000

XLON

01502015000012539-E07PpGOiyhrt20210915

15-Sep-2021 11:58:05

7

146.4750

BATE

24522245200026012-D28Q00WP120210915

15-Sep-2021 11:58:05

24

146.5000

BATE

24522245200026012-28Q00WP220210915

15-Sep-2021 11:58:18

14

146.5000

BATE

24522245200026023-D28Q00WR120210915

15-Sep-2021 11:59:12

15

146.5750

BATE

40522405200025986-D28Q00WV320210915

15-Sep-2021 11:59:12

19

146.6000

BATE

40522405200025986-28Q00WV520210915

15-Sep-2021 11:59:12

19

146.6000

BATE

40522405200025986-28Q00WV420210915

15-Sep-2021 11:59:12

1655

146.6000

XLON

01502015000012589-E07PpGOiyjIh20210915

15-Sep-2021 11:59:49

3

146.5500

BATE

40522405200026041-D28Q00WXT20210915

15-Sep-2021 11:59:49

81

146.6000

BATE

40522405200026041-28Q00WXU20210915

15-Sep-2021 11:59:55

23

146.5500

BATE

24522245200026153-D28Q00WY320210915

15-Sep-2021 11:59:55

3

146.6000

BATE

24522245200026153-28Q00WY420210915

15-Sep-2021 11:59:55

3

146.6000

BATE

24522245200026153-28Q00WY520210915

15-Sep-2021 12:00:16

61

146.6000

CHIX

24542245400015660-128Q014Y220210915

15-Sep-2021 12:00:16

18

146.5500

BATE

40522405200026091-D28Q00WZJ20210915

15-Sep-2021 12:00:16

23

146.6000

BATE

40522405200026091-28Q00WZL20210915

15-Sep-2021 12:00:16

23

146.6000

BATE

40522405200026091-28Q00WZK20210915

15-Sep-2021 12:00:18

18

146.6000

BATE

40522405200026100-28Q00WZU20210915

15-Sep-2021 12:00:18

18

146.6000

BATE

40522405200026100-28Q00WZT20210915

15-Sep-2021 12:00:18

14

146.5500

BATE

40522405200026100-D28Q00WZS20210915

15-Sep-2021 12:00:43

61

146.6000

XLON

11502115000012747-E07PpGOiyl0H20210915

15-Sep-2021 12:02:46

1459

146.6000

BATE

40522405200026194-28Q00X8D20210915

15-Sep-2021 12:02:46

315

146.6000

CHIX

40542405400016236-128Q0159J20210915

15-Sep-2021 12:02:46

913

146.6000

XLON

01502015000012741-E07PpGOiymgL20210915

15-Sep-2021 12:02:46

91

146.6000

CHIX

40542405400016236-128Q0159K20210915

15-Sep-2021 12:02:46

375

146.6000

XLON

01502015000012741-E07PpGOiymgO20210915

15-Sep-2021 12:02:46

38

146.6000

BATE

24522245200026337-28Q00X8E20210915

15-Sep-2021 12:02:46

58

146.6000

BATE

40522405200026194-28Q00X8C20210915

15-Sep-2021 12:05:46

556

146.6000

BATE

24522245200026337-28Q00XJU20210915

15-Sep-2021 12:11:00

18

146.7000

BATE

40522405200027077-28Q00Y3S20210915

15-Sep-2021 12:11:00

18

146.7000

BATE

40522405200027077-28Q00Y3U20210915

15-Sep-2021 12:11:00

18

146.7000

BATE

40522405200027077-28Q00Y3T20210915

15-Sep-2021 12:11:00

14

146.6750

BATE

40522405200027077-D28Q00Y3R20210915

15-Sep-2021 12:11:01

14

146.7000

BATE

24522245200027143-28Q00Y3W20210915

15-Sep-2021 12:11:01

14

146.7000

BATE

24522245200027143-28Q00Y3X20210915

15-Sep-2021 12:11:01

11

146.6750

BATE

24522245200027143-D28Q00Y3V20210915

15-Sep-2021 12:11:01

656

146.7000

BATE

24522245200027143-28Q00Y3Y20210915

15-Sep-2021 12:11:02

11

146.7000

BATE

40522405200027084-28Q00Y4020210915

15-Sep-2021 12:11:02

11

146.7000

BATE

40522405200027084-28Q00Y4120210915

15-Sep-2021 12:11:02

9

146.6750

BATE

40522405200027084-D28Q00Y3Z20210915

15-Sep-2021 12:11:02

88

146.7000

CHIX

24542245400016348-128Q016B220210915

15-Sep-2021 12:11:02

117

146.7000

CHIX

24542245400016348-128Q016B320210915

15-Sep-2021 12:11:02

22

146.6750

CHIX

24542245400016348-E28Q016B120210915

15-Sep-2021 12:11:03

9

146.7000

BATE

24522245200027149-28Q00Y4A20210915

15-Sep-2021 12:11:03

9

146.7000

BATE

24522245200027149-28Q00Y4920210915

15-Sep-2021 12:11:03

19

146.6750

BATE

24522245200027149-D28Q00Y4820210915

15-Sep-2021 12:11:04

19