Information  X 
Enter a valid email address

Quilter PLC (QLT)

  Print   

Monday 21 June, 2021

Quilter PLC

Transaction in Own Shares

RNS Number : 6141C
Quilter PLC
21 June 2021
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

21 June 2021

Aggregate number of ordinary shares purchased:

1,116,685

Lowest price paid per share:

149.6000 pence

Highest price paid per share:

153.5500 pence

Average price paid per share:

 

152.4775 pence

The Company intends to cancel the purchased shares.

 

Since 27 May 2021, the Company has purchased 9,274,361 shares at a cost (including dealing and associated costs) of £14,499,317.90.

 

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,725,588,801 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

1,116,685 (ISIN: GB00BDCXV269)

Date of purchases:

21 June 2021

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

858,790

152.4748

149.6000

153.5500

Turquoise

96,895

152.4688

149.8500

153.2500

BATS Europe

161,000

152.4971

149.8500

153.5000

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Jun-2021 08:06:34

57

150.0500

XLON

11502115000000657-E06PSksvwwj020210621

21-Jun-2021 08:07:58

1620

150.1000

XLON

01502015000000687-E06PSksvx1KZ20210621

21-Jun-2021 08:08:00

1905

149.9500

XLON

01502015000000679-E06PSksvx1eT20210621

21-Jun-2021 08:08:06

762

149.8500

TRQX

08502085000000741-E06PSkZ0cmGR20210621

21-Jun-2021 08:08:06

766

149.8500

BATE

40522405200000660-28Q0018820210621

21-Jun-2021 08:08:36

1264

149.8000

XLON

01502015000000766-E06PSksvx3wF20210621

21-Jun-2021 08:08:36

749

149.7500

XLON

11502115000000669-E06PSksvx3wH20210621

21-Jun-2021 08:09:54

658

149.7000

XLON

01502015000000848-E06PSksvx9Yh20210621

21-Jun-2021 08:09:59

537

149.7000

XLON

01502015000000848-E06PSksvx9k220210621

21-Jun-2021 08:10:18

1412

149.6000

XLON

01502015000000847-E06PSksvxAuG20210621

21-Jun-2021 08:11:30

1098

150.0500

XLON

01502015000000957-E06PSksvxH1520210621

21-Jun-2021 08:13:48

1331

150.3000

XLON

11502115000001041-E06PSksvxNbI20210621

21-Jun-2021 08:14:59

616

150.4500

XLON

11502115000001095-E06PSksvxQMB20210621

21-Jun-2021 08:14:59

1306

150.4500

XLON

11502115000001095-E06PSksvxQM820210621

21-Jun-2021 08:17:46

267

150.8000

BATE

24522245200001212-28Q0032R20210621

21-Jun-2021 08:17:46

708

150.8000

XLON

11502115000001247-E06PSksvxaKm20210621

21-Jun-2021 08:17:46

2015

150.8500

XLON

01502015000001260-E06PSksvxaKP20210621

21-Jun-2021 08:17:46

802

150.8500

BATE

40522405200001154-28Q0032P20210621

21-Jun-2021 08:17:46

363

150.8000

BATE

24522245200001212-28Q0032Q20210621

21-Jun-2021 08:17:46

111

150.8500

XLON

01502015000001260-E06PSksvxaKR20210621

21-Jun-2021 08:17:46

1500

150.9000

XLON

01502015000001264-E06PSksvxaK520210621

21-Jun-2021 08:17:46

573

150.9000

BATE

24522245200001215-28Q0032O20210621

21-Jun-2021 08:17:46

200

150.9000

XLON

01502015000001264-E06PSksvxaKA20210621

21-Jun-2021 08:17:47

548

150.5500

TRQX

48502485000001115-E06PSkZ0djiE20210621

21-Jun-2021 08:17:47

547

150.5000

TRQX

08502085000001242-E06PSkZ0djja20210621

21-Jun-2021 08:18:10

590

150.5000

XLON

11502115000001276-E06PSksvxbwE20210621

21-Jun-2021 08:18:10

346

150.5000

XLON

11502115000001276-E06PSksvxbwC20210621

21-Jun-2021 08:20:45

1647

150.7500

XLON

11502115000001385-E06PSksvxiyR20210621

21-Jun-2021 08:20:47

820

150.7000

XLON

01502015000001405-E06PSksvxj5a20210621

21-Jun-2021 08:20:47

471

150.7000

XLON

01502015000001405-E06PSksvxj5Y20210621

21-Jun-2021 08:22:31

1009

150.7000

XLON

11502115000001445-E06PSksvxoZj20210621

21-Jun-2021 08:24:56

338

150.9000

BATE

24522245200001592-28Q0046Y20210621

21-Jun-2021 08:25:17

332

150.8000

BATE

40522405200001498-28Q004A820210621

21-Jun-2021 08:25:18

829

150.9000

XLON

01502015000001534-E06PSksvxvkN20210621

21-Jun-2021 08:25:18

711

150.9000

BATE

40522405200001503-28Q004A120210621

21-Jun-2021 08:25:43

1067

150.8500

XLON

11502115000001511-E06PSksvxwxA20210621

21-Jun-2021 08:25:43

821

150.9500

XLON

01502015000001538-E06PSksvxwvm20210621

21-Jun-2021 08:26:10

332

150.8000

BATE

40522405200001498-28Q004G320210621

21-Jun-2021 08:26:10

548

150.8000

TRQX

48502485000001524-E06PSkZ0ed5720210621

21-Jun-2021 08:26:10

47

150.8000

BATE

40522405200001498-28Q004G420210621

21-Jun-2021 08:26:30

1796

150.7500

XLON

11502115000001504-E06PSksvxysZ20210621

21-Jun-2021 08:26:30

1716

150.8000

XLON

11502115000001538-E06PSksvxyqx20210621

21-Jun-2021 08:28:20

1366

150.8000

XLON

11502115000001574-E06PSksvy2vJ20210621

21-Jun-2021 08:30:55

1405

151.0000

XLON

01502015000001653-E06PSksvy8uw20210621

21-Jun-2021 08:32:29

278

151.0500

XLON

01502015000001719-E06PSksvyDBH20210621

21-Jun-2021 08:32:29

1029

151.0500

XLON

01502015000001719-E06PSksvyDBJ20210621

21-Jun-2021 08:32:29

602

151.0500

TRQX

48502485000001913-E06PSkZ0fEI520210621

21-Jun-2021 08:32:32

923

150.9500

XLON

01502015000001706-E06PSksvyDLw20210621

21-Jun-2021 08:32:32

602

151.0000

TRQX

48502485000001892-E06PSkZ0fEcg20210621

21-Jun-2021 08:32:33

441

150.9000

XLON

11502115000001614-E06PSksvyDOv20210621

21-Jun-2021 08:32:33

506

150.9500

XLON

01502015000001706-E06PSksvyDOR20210621

21-Jun-2021 08:32:33

524

150.9000

XLON

11502115000001614-E06PSksvyDOm20210621

21-Jun-2021 08:32:34

318

150.9000

XLON

11502115000001614-E06PSksvyDQD20210621

21-Jun-2021 08:33:29

1249

151.1000

XLON

11502115000001745-E06PSksvyF8Z20210621

21-Jun-2021 08:33:29

711

151.1000

BATE

40522405200001908-28Q005IO20210621

21-Jun-2021 08:34:31

331

151.2000

BATE

40522405200001936-28Q005NQ20210621

21-Jun-2021 08:36:07

548

151.3500

BATE

24522245200002047-28Q005UX20210621

21-Jun-2021 08:36:07

1511

151.3500

XLON

11502115000001828-E06PSksvyKd920210621

21-Jun-2021 08:36:07

656

151.3000

BATE

40522405200001956-28Q005UY20210621

21-Jun-2021 08:36:07

305

151.3500

XLON

11502115000001828-E06PSksvyKdC20210621

21-Jun-2021 08:37:19

74

151.3000

BATE

24522245200002110-28Q0061C20210621

21-Jun-2021 08:37:19

473

151.3000

BATE

24522245200002110-28Q0061B20210621

21-Jun-2021 08:37:19

820

151.3500

XLON

01502015000001877-E06PSksvyMvT20210621

21-Jun-2021 08:37:19

315

151.3500

XLON

01502015000001877-E06PSksvyMvp20210621

21-Jun-2021 08:37:19

1571

151.4000

XLON

11502115000001843-E06PSksvyMuw20210621

21-Jun-2021 08:37:19

601

151.4000

TRQX

48502485000002079-E06PSkZ0ffLp20210621

21-Jun-2021 08:37:19

1491

151.4500

XLON

11502115000001848-E06PSksvyMua20210621

21-Jun-2021 08:37:19

156

151.4500

XLON

11502115000001848-E06PSksvyMuJ20210621

21-Jun-2021 08:37:19

247

151.4500

XLON

11502115000001848-E06PSksvyMuY20210621

21-Jun-2021 08:38:46

1102

151.4500

XLON

11502115000001919-E06PSksvyRhY20210621

21-Jun-2021 08:38:59

806

151.4000

XLON

01502015000001938-E06PSksvySRF20210621

21-Jun-2021 08:39:26

547

151.4000

BATE

24522245200002167-28Q006IK20210621

21-Jun-2021 08:39:26

212

151.4000

XLON

01502015000001938-E06PSksvyThf20210621

21-Jun-2021 08:40:30

1007

151.5000

XLON

01502015000002046-E06PSksvyW9V20210621

21-Jun-2021 08:42:25

712

151.4500

XLON

11502115000001999-E06PSksvyaSQ20210621

21-Jun-2021 08:42:25

211

151.4500

XLON

11502115000001999-E06PSksvyaSS20210621

21-Jun-2021 08:44:32

482

152.0000

TRQX

08502085000002554-E06PSkZ0gLFU20210621

21-Jun-2021 08:44:41

65

152.0000

TRQX

08502085000002554-E06PSkZ0gM1920210621

21-Jun-2021 08:44:50

983

152.0500

XLON

01502015000002204-E06PSksvygcz20210621

21-Jun-2021 08:44:50

1000

152.0500

XLON

01502015000002204-E06PSksvygcx20210621

21-Jun-2021 08:44:56

701

152.0000

BATE

40522405200002403-28Q007EQ20210621

21-Jun-2021 08:44:56

657

152.0000

TRQX

08502085000002594-E06PSkZ0gNVZ20210621

21-Jun-2021 08:44:56

709

152.0000

XLON

01502015000002202-E06PSksvyh5A20210621

21-Jun-2021 08:44:56

745

152.0000

XLON

01502015000002202-E06PSksvyh5120210621

21-Jun-2021 08:47:14

547

152.2500

BATE

40522405200002638-28Q007RF20210621

21-Jun-2021 08:47:14

351

152.2500

TRQX

48502485000002654-E06PSkZ0gaxt20210621

21-Jun-2021 08:47:14

1483

152.2500

XLON

11502115000002325-E06PSksvynep20210621

21-Jun-2021 08:47:14

241

152.2500

TRQX

48502485000002654-E06PSkZ0gaxy20210621

21-Jun-2021 08:48:23

2164

152.3500

XLON

01502015000002442-E06PSksvyqxi20210621

21-Jun-2021 08:48:23

1205

152.3000

XLON

01502015000002388-E06PSksvyqyJ20210621

21-Jun-2021 08:50:08

1547

152.6000

XLON

01502015000002521-E06PSksvyv0C20210621

21-Jun-2021 08:51:26

960

152.6500

XLON

01502015000002563-E06PSksvyy7220210621

21-Jun-2021 08:51:27

1326

152.6500

XLON

11502115000002568-E06PSksvyyCk20210621

21-Jun-2021 08:51:29

127

152.6000

TRQX

08502085000003354-E06PSkZ0gymN20210621

21-Jun-2021 08:51:29

96

152.6000

BATE

40522405200003181-28Q008IO20210621

21-Jun-2021 08:51:29

544

152.6000

BATE

40522405200003181-28Q008IP20210621

21-Jun-2021 08:51:29

250

152.6000

TRQX

08502085000003354-E06PSkZ0gymb20210621

21-Jun-2021 08:51:29

85

152.6000

TRQX

08502085000003354-E06PSkZ0gymR20210621

21-Jun-2021 08:51:29

81

152.6000

TRQX

08502085000003354-E06PSkZ0gymX20210621

21-Jun-2021 08:52:10

602

152.5500

BATE

24522245200003346-28Q008LZ20210621

21-Jun-2021 08:52:10

5

152.6000

TRQX

08502085000003354-E06PSkZ0h27520210621

21-Jun-2021 08:54:10

107

152.7500

BATE

40522405200003461-28Q008XD20210621

21-Jun-2021 08:54:10

440

152.7500

BATE

40522405200003461-28Q008XC20210621

21-Jun-2021 08:54:10

602

152.7500

TRQX

08502085000003617-E06PSkZ0hCy820210621

21-Jun-2021 08:54:12

1965

152.7000

XLON

01502015000002652-E06PSksvz4F020210621

21-Jun-2021 08:54:15

1900

152.6500

XLON

11502115000002611-E06PSksvz4Kq20210621

21-Jun-2021 08:55:10

1405

152.6000

XLON

11502115000002678-E06PSksvz6Pj20210621

21-Jun-2021 08:55:10

1003

152.6500

XLON

01502015000002697-E06PSksvz6Pb20210621

21-Jun-2021 08:55:10

547

152.6000

BATE

40522405200003621-28Q0093820210621

21-Jun-2021 08:56:34

1317

152.5500

XLON

11502115000002720-E06PSksvz8sc20210621

21-Jun-2021 08:56:34

548

152.5500

TRQX

08502085000003803-E06PSkZ0hPFF20210621

21-Jun-2021 08:56:34

1129

152.6000

XLON

01502015000002728-E06PSksvz8sN20210621

21-Jun-2021 08:58:30

1177

152.5500

XLON

11502115000002798-E06PSksvzCdj20210621

21-Jun-2021 08:59:17

608

152.5000

BATE

40522405200003695-28Q009OP20210621

21-Jun-2021 08:59:17

1221

152.5000

XLON

11502115000002794-E06PSksvzEDZ20210621

21-Jun-2021 08:59:29

173

152.4500

TRQX

08502085000003834-E06PSkZ0heCt20210621

21-Jun-2021 08:59:29

247

152.4500

TRQX

08502085000003834-E06PSkZ0heCw20210621

21-Jun-2021 08:59:36

162

152.4500

TRQX

08502085000003834-E06PSkZ0heOW20210621

21-Jun-2021 08:59:47

977

152.4500

XLON

01502015000002848-E06PSksvzEw620210621

21-Jun-2021 09:00:14

977

152.3500

XLON

11502115000002848-E06PSksvzG3H20210621

21-Jun-2021 09:01:03

43

152.2500

BATE

40522405200003839-28Q009W020210621

21-Jun-2021 09:01:03

252

152.2500

BATE

40522405200003839-28Q009VZ20210621

21-Jun-2021 09:01:03

252

152.2500

BATE

40522405200003839-28Q009W120210621

21-Jun-2021 09:02:32

60

152.2500

XLON

11502115000002952-E06PSksvzKDP20210621

21-Jun-2021 09:02:32

955

152.2500

XLON

11502115000002952-E06PSksvzKDN20210621

21-Jun-2021 09:02:41

1100

152.2000

XLON

01502015000002919-E06PSksvzKea20210621

21-Jun-2021 09:02:57

530

152.1500

TRQX

48502485000003823-E06PSkZ0huZ020210621

21-Jun-2021 09:02:57

194

152.1500

BATE

40522405200003954-28Q00A9120210621

21-Jun-2021 09:02:57

30

152.1500

TRQX

48502485000003823-E06PSkZ0huYy20210621

21-Jun-2021 09:02:57

287

152.1500

BATE

40522405200003954-28Q00A8Z20210621

21-Jun-2021 09:02:57

115

152.1500

BATE

40522405200003954-28Q00A9020210621

21-Jun-2021 09:02:57

115

152.1500

BATE

40522405200003954-28Q00A8Y20210621

21-Jun-2021 09:03:10

846

152.1500

XLON

01502015000003027-E06PSksvzM8120210621

21-Jun-2021 09:03:16

265

152.1000

XLON

11502115000002917-E06PSksvzMMm20210621

21-Jun-2021 09:03:16

750

152.1000

XLON

11502115000002917-E06PSksvzMMi20210621

21-Jun-2021 09:04:10

625

152.0500

BATE

24522245200004303-28Q00AFW20210621

21-Jun-2021 09:05:02

547

151.9000

BATE

40522405200004172-28Q00AJZ20210621

21-Jun-2021 09:05:02

1079

152.0000

XLON

11502115000003132-E06PSksvzQr720210621

21-Jun-2021 09:05:02

580

152.0000

TRQX

48502485000004188-E06PSkZ0i6EH20210621

21-Jun-2021 09:05:02

899

152.0000

XLON

01502015000003124-E06PSksvzQr920210621

21-Jun-2021 09:05:03

677

151.8500

XLON

11502115000003124-E06PSksvzQw420210621

21-Jun-2021 09:06:04

562

151.8000

BATE

40522405200004376-28Q00AOV20210621

21-Jun-2021 09:06:27

953

151.8500

XLON

01502015000003227-E06PSksvzUDI20210621

21-Jun-2021 09:09:05

271

151.9000

TRQX

48502485000004569-E06PSkZ0iQqd20210621

21-Jun-2021 09:09:05

597

151.9000

BATE

24522245200004655-28Q00B7S20210621

21-Jun-2021 09:09:05

294

151.9000

TRQX

48502485000004569-E06PSkZ0iQqh20210621

21-Jun-2021 09:09:05

1031

151.9000

XLON

11502115000003265-E06PSksvzZp520210621

21-Jun-2021 09:09:05

890

151.8500

XLON

11502115000003248-E06PSksvzZpK20210621

21-Jun-2021 09:10:26

959

151.8500

XLON

01502015000003336-E06PSksvzct920210621

21-Jun-2021 09:10:26

332

151.8500

XLON

01502015000003336-E06PSksvzctC20210621

21-Jun-2021 09:10:42

572

151.8000

BATE

24522245200004836-28Q00BGH20210621

21-Jun-2021 09:11:40

320

151.8000

XLON

11502115000003399-E06PSksvzfJ920210621

21-Jun-2021 09:11:47

1554

151.8000

XLON

11502115000003399-E06PSksvzfXP20210621

21-Jun-2021 09:12:17

487

151.7500

XLON

01502015000003402-E06PSksvzgou20210621

21-Jun-2021 09:12:17

873

151.7500

XLON

11502115000003220-E06PSksvzgos20210621

21-Jun-2021 09:12:21

76

151.7500

XLON

01502015000003402-E06PSksvzh3o20210621

21-Jun-2021 09:12:22

112

151.7500

TRQX

48502485000004747-E06PSkZ0igUr20210621

21-Jun-2021 09:12:22

149

151.7500

TRQX

48502485000004747-E06PSkZ0igQx20210621

21-Jun-2021 09:12:31

63

151.7500

TRQX

48502485000004747-E06PSkZ0ih0520210621

21-Jun-2021 09:12:48

273

151.7500

TRQX

48502485000004747-E06PSkZ0ii5f20210621

21-Jun-2021 09:13:30

29

151.6500

BATE

40522405200004822-28Q00BWO20210621

21-Jun-2021 09:13:30

106

151.6500

BATE

40522405200004822-28Q00BWN20210621

21-Jun-2021 09:13:30

1529

151.6500

XLON

01502015000003496-E06PSksvzjOQ20210621

21-Jun-2021 09:13:30

413

151.6500

BATE

40522405200004822-28Q00BWP20210621

21-Jun-2021 09:15:41

1391

151.6000

XLON

01502015000003572-E06PSksvzn7M20210621

21-Jun-2021 09:15:41

330

151.6000

XLON

01502015000003572-E06PSksvzn7K20210621

21-Jun-2021 09:17:02

440

151.7500

XLON

11502115000003589-E06PSksvzopD20210621

21-Jun-2021 09:17:02

160

151.7500

XLON

11502115000003589-E06PSksvzopB20210621

21-Jun-2021 09:17:16

638

151.7500

XLON

11502115000003589-E06PSksvzpMa20210621

21-Jun-2021 09:17:16

1239

151.7500

XLON

01502015000003594-E06PSksvzpMc20210621

21-Jun-2021 09:17:16

248

151.7500

XLON

11502115000003589-E06PSksvzpMY20210621

21-Jun-2021 09:17:58

565

151.7000

BATE

40522405200005431-28Q00CEO20210621

21-Jun-2021 09:17:58

555

151.7000

TRQX

08502085000005601-E06PSkZ0j4Gc20210621

21-Jun-2021 09:18:09

186

151.6500

XLON

11502115000003610-E06PSksvzqyc20210621

21-Jun-2021 09:19:20

1185

151.8000

XLON

01502015000003636-E06PSksvztHl20210621

21-Jun-2021 09:19:50

533

151.8500

XLON

01502015000003661-E06PSksvzu4i20210621

21-Jun-2021 09:24:06

547

152.2000

TRQX

48502485000006172-E06PSkZ0jVdz20210621

21-Jun-2021 09:24:36

2221

152.1500

XLON

01502015000003742-E06PSksw02t420210621

21-Jun-2021 09:24:36

123

152.1500

BATE

40522405200006132-28Q00DCR20210621

21-Jun-2021 09:24:36

425

152.1500

BATE

40522405200006132-28Q00DCS20210621

21-Jun-2021 09:24:36

1500

152.2000

XLON

01502015000003778-E06PSksw02tP20210621

21-Jun-2021 09:24:36

102

152.2000

XLON

01502015000003778-E06PSksw02tT20210621

21-Jun-2021 09:24:36

493

152.2000

XLON

01502015000003778-E06PSksw02tR20210621

21-Jun-2021 09:26:04

1180

152.1500

XLON

01502015000003785-E06PSksw04uv20210621

21-Jun-2021 09:26:04

586

152.1500

XLON

01502015000003785-E06PSksw04ux20210621

21-Jun-2021 09:26:19

257

152.1500

XLON

01502015000003785-E06PSksw05TX20210621

21-Jun-2021 09:26:27

1500

152.1500

XLON

01502015000003810-E06PSksw05dF20210621

21-Jun-2021 09:27:18

602

152.1000

BATE

24522245200006502-28Q00DOI20210621

21-Jun-2021 09:27:28

407

152.1000

XLON

11502115000003763-E06PSksw07AR20210621

21-Jun-2021 09:27:31

13

152.1000

XLON

11502115000003763-E06PSksw07H020210621

21-Jun-2021 09:28:50

576

152.0500

TRQX

48502485000006356-E06PSkZ0jq6520210621

21-Jun-2021 09:28:50

329

152.1000

BATE

24522245200006638-28Q00DZA20210621

21-Jun-2021 09:28:50

311

152.1000

BATE

24522245200006638-28Q00DZB20210621

21-Jun-2021 09:28:50

1100

152.1000

XLON

11502115000003763-E06PSksw09eH20210621

21-Jun-2021 09:29:01

857

152.1000

XLON

01502015000003858-E06PSksw09rf20210621

21-Jun-2021 09:29:43

590

152.1000

BATE

40522405200006609-28Q00E4K20210621

21-Jun-2021 09:29:47

577

152.1000

XLON

01502015000003875-E06PSksw0BHh20210621

21-Jun-2021 09:29:47

468

152.1000

XLON

01502015000003875-E06PSksw0BHf20210621

21-Jun-2021 09:29:47

1500

152.1000

XLON

01502015000003875-E06PSksw0BHd20210621

21-Jun-2021 09:31:40

1000

152.1500

XLON

11502115000003937-E06PSksw0EW620210621

21-Jun-2021 09:31:40

538

152.1500

XLON

11502115000003937-E06PSksw0EVy20210621

21-Jun-2021 09:31:40

1609

152.1500

XLON

01502015000003928-E06PSksw0EVw20210621

21-Jun-2021 09:31:40

71

152.1500

XLON

11502115000003937-E06PSksw0EW920210621

21-Jun-2021 09:33:07

291

152.1500

XLON

01502015000004007-E06PSksw0GuO20210621

21-Jun-2021 09:34:47

60

152.2000

XLON

01502015000004040-E06PSksw0JjD20210621

21-Jun-2021 09:35:56

17

152.2000

XLON

11502115000004041-E06PSksw0LrA20210621

21-Jun-2021 09:35:59

1444

152.2000

XLON

11502115000004041-E06PSksw0LwV20210621

21-Jun-2021 09:35:59

1775

152.2000

XLON

01502015000004065-E06PSksw0LwX20210621

21-Jun-2021 09:36:17

385

152.1500

BATE

40522405200007245-28Q00FGO20210621

21-Jun-2021 09:36:17

17

152.1500

BATE

40522405200007245-28Q00FGN20210621

21-Jun-2021 09:36:27

1500

152.1500

XLON

01502015000004083-E06PSksw0Mz720210621

21-Jun-2021 09:36:36

146

152.1500

BATE

40522405200007245-28Q00FJS20210621

21-Jun-2021 09:36:51

41

152.1000

TRQX

08502085000006924-E06PSkZ0kPpw20210621

21-Jun-2021 09:36:51

710

152.1000

BATE

40522405200007768-28Q00FMZ20210621

21-Jun-2021 09:36:51

466

152.1000

TRQX

08502085000006924-E06PSkZ0kPpt20210621

21-Jun-2021 09:36:51

41

152.1000

TRQX

08502085000006924-E06PSkZ0kPpq20210621

21-Jun-2021 09:36:51

38

152.1000

XLON

11502115000004005-E06PSksw0NpY20210621

21-Jun-2021 09:36:51

1755

152.1000

XLON

11502115000004005-E06PSksw0Npj20210621

21-Jun-2021 09:38:45

566

152.1500

XLON

01502015000004143-E06PSksw0R6y20210621

21-Jun-2021 09:39:47

308

152.2500

XLON

01502015000004178-E06PSksw0TIx20210621

21-Jun-2021 09:40:09

137

152.2500

BATE

40522405200008588-28Q00G3520210621

21-Jun-2021 09:41:39

410

152.2500

XLON

01502015000004204-E06PSksw0WKW20210621

21-Jun-2021 09:41:39

1752

152.2500

XLON

01502015000004204-E06PSksw0WKY20210621

21-Jun-2021 09:41:40

150

152.2500

TRQX

08502085000009088-E06PSkZ0kjo120210621

21-Jun-2021 09:42:15

150

152.2500

TRQX

08502085000009242-E06PSkZ0kmWm20210621

21-Jun-2021 09:43:28

558

152.2500

XLON

01502015000004248-E06PSksw0ZNu20210621

21-Jun-2021 09:43:44

204

152.2500

XLON

01502015000004248-E06PSksw0ZdV20210621

21-Jun-2021 09:43:44

624

152.2500

BATE

24522245200009469-28Q00GGJ20210621

21-Jun-2021 09:43:44

556

152.2500

TRQX

08502085000009542-E06PSkZ0ksfe20210621

21-Jun-2021 09:44:16

547

152.2500

TRQX

48502485000009359-E06PSkZ0kuWP20210621

21-Jun-2021 09:44:16

631

152.2500

XLON

01502015000004263-E06PSksw0aFD20210621

21-Jun-2021 09:44:16

98

152.2500

XLON

01502015000004248-E06PSksw0aF920210621

21-Jun-2021 09:44:16

971

152.2500

XLON

01502015000004248-E06PSksw0aFB20210621

21-Jun-2021 09:44:18

427

152.2000

TRQX

08502085000008699-E06PSkZ0kui820210621

21-Jun-2021 09:44:18

521

152.2000

BATE

40522405200009264-28Q00GIC20210621

21-Jun-2021 09:44:18

80

152.2000

TRQX

08502085000008699-E06PSkZ0kuiD20210621

21-Jun-2021 09:44:18

216

152.2000

BATE

40522405200009264-28Q00GIB20210621

21-Jun-2021 09:44:18

95

152.2000

TRQX

08502085000008699-E06PSkZ0kuiI20210621

21-Jun-2021 09:44:18

1205

152.2000

XLON

01502015000004170-E06PSksw0aL520210621

21-Jun-2021 09:44:47

1580

152.2000

XLON

01502015000004279-E06PSksw0bAb20210621

21-Jun-2021 09:44:47

1346

152.2000

XLON

01502015000004279-E06PSksw0bAd20210621

21-Jun-2021 09:45:02

1266

152.1500

XLON

01502015000004143-E06PSksw0bf020210621

21-Jun-2021 09:46:55

618

152.1000

TRQX

08502085000009726-E06PSkZ0l6PU20210621

21-Jun-2021 09:46:55

656

152.1500

BATE

24522245200009658-28Q00GUR20210621

21-Jun-2021 09:46:55

735

152.1500

XLON

01502015000004348-E06PSksw0fJC20210621

21-Jun-2021 09:46:55

1605

152.1500

XLON

01502015000004348-E06PSksw0fJ320210621

21-Jun-2021 09:47:40

521

152.1000

BATE

24522245200009634-28Q00GWV20210621

21-Jun-2021 09:47:58

162

152.1000

BATE

24522245200009634-28Q00GXC20210621

21-Jun-2021 09:47:58

569

152.0500

TRQX

48502485000009644-E06PSkZ0lA3W20210621

21-Jun-2021 09:47:58

14

152.1000

BATE

24522245200009634-28Q00GXD20210621

21-Jun-2021 09:47:58

1718

152.1000

XLON

11502115000004314-E06PSksw0gXi20210621

21-Jun-2021 09:47:58

14

152.1000

BATE

24522245200009634-28Q00GXB20210621

21-Jun-2021 09:48:47

602

152.1000

BATE

40522405200009849-28Q00H0G20210621

21-Jun-2021 09:48:47

353

152.0000

XLON

01502015000004376-E06PSksw0hqc20210621

21-Jun-2021 09:48:47

1147

152.0000

XLON

01502015000004376-E06PSksw0hqP20210621

21-Jun-2021 09:48:47

83

152.1000

BATE

24522245200009948-28Q00H0E20210621

21-Jun-2021 09:48:47

335

152.1000

BATE

24522245200009948-28Q00H0F20210621

21-Jun-2021 09:48:47

493

152.1000

XLON

11502115000004364-E06PSksw0hpn20210621

21-Jun-2021 09:48:47

829

152.1000

XLON

11502115000004364-E06PSksw0hpk20210621

21-Jun-2021 09:48:47

21

152.1000

BATE

24522245200009948-28Q00H0B20210621

21-Jun-2021 09:48:47

198

152.1000

XLON

11502115000004364-E06PSksw0hpp20210621

21-Jun-2021 09:48:47

203

152.1000

BATE

24522245200009948-28Q00H0C20210621

21-Jun-2021 09:48:47

14

152.1000

BATE

24522245200009948-28Q00H0D20210621

21-Jun-2021 09:48:47

1109

152.1000

XLON

01502015000004382-E06PSksw0hpr20210621

21-Jun-2021 09:49:47

103

152.0500

XLON

11502115000004412-E06PSksw0kCc20210621

21-Jun-2021 09:49:47

1500

152.0500

XLON

11502115000004412-E06PSksw0kCa20210621

21-Jun-2021 09:49:47

43

152.0500

XLON

11502115000004412-E06PSksw0kCe20210621

21-Jun-2021 09:52:19

1293

152.0500

XLON

01502015000004446-E06PSksw0pFV20210621

21-Jun-2021 09:52:19

1029

152.0000

XLON

01502015000004427-E06PSksw0pFp20210621

21-Jun-2021 09:52:19

588

152.0500

BATE

24522245200010267-28Q00HGO20210621

21-Jun-2021 09:53:00

364

152.0000

TRQX

08502085000010258-E06PSkZ0lW1n20210621

21-Jun-2021 09:53:00

196

152.0000

TRQX

08502085000010258-E06PSkZ0lW1k20210621

21-Jun-2021 09:54:29

1426

152.0000

XLON

11502115000004464-E06PSksw0sjk20210621

21-Jun-2021 09:54:29

1544

152.0000

XLON

01502015000004477-E06PSksw0sji20210621

21-Jun-2021 09:54:29

614

152.0000

BATE

40522405200010461-28Q00HNO20210621

21-Jun-2021 09:54:29

586

152.0000

TRQX

48502485000010428-E06PSkZ0lc2y20210621

21-Jun-2021 09:56:36

1394

152.0000

XLON

01502015000004502-E06PSksw0w0J20210621

21-Jun-2021 09:59:36

375

152.0500

XLON

01502015000004626-E06PSksw10Is20210621

21-Jun-2021 09:59:36

602

152.0500

BATE

40522405200011047-28Q00I6B20210621

21-Jun-2021 09:59:36

1494

152.0500

XLON

01502015000004626-E06PSksw10Iu20210621

21-Jun-2021 09:59:47

857

152.0500

XLON

01502015000004647-E06PSksw10XI20210621

21-Jun-2021 10:00:26

547

152.0250

TRQX

48502485000011238-E06PSkZ0lyiY20210621

21-Jun-2021 10:03:46

668

152.2500

BATE

40522405200011590-28Q00IM420210621

21-Jun-2021 10:03:54

613

152.2000

BATE

40522405200011577-28Q00IMU20210621

21-Jun-2021 10:04:02

1500

152.2000

XLON

01502015000004721-E06PSksw16oy20210621

21-Jun-2021 10:04:02

58

152.2000

XLON

01502015000004721-E06PSksw16p020210621

21-Jun-2021 10:04:35

140

152.1500

TRQX

08502085000011822-E06PSkZ0mECc20210621

21-Jun-2021 10:04:35

1997

152.1500

XLON

11502115000004710-E06PSksw17Mo20210621

21-Jun-2021 10:04:35

291

152.1500

TRQX

08502085000011822-E06PSkZ0mECg20210621

21-Jun-2021 10:04:35

147

152.1500

TRQX

08502085000011822-E06PSkZ0mECV20210621

21-Jun-2021 10:04:50

44

152.1500

XLON

11502115000004769-E06PSksw180720210621

21-Jun-2021 10:04:50

1132

152.1500

XLON

11502115000004769-E06PSksw180920210621

21-Jun-2021 10:04:50

613

152.1500

XLON

11502115000004769-E06PSksw180B20210621

21-Jun-2021 10:07:04

569

152.3500

TRQX

08502085000012424-E06PSkZ0mO1Q20210621

21-Jun-2021 10:07:12

548

152.3500

BATE

40522405200011854-28Q00J0220210621

21-Jun-2021 10:09:38

674

152.4000

XLON

01502015000004866-E06PSksw1EV920210621

21-Jun-2021 10:09:38

821

152.4000

BATE

24522245200012270-28Q00J9M20210621

21-Jun-2021 10:09:38

2112

152.4000

XLON

11502115000004891-E06PSksw1EUv20210621

21-Jun-2021 10:09:38

379

152.4000

BATE

40522405200012124-28Q00J9N20210621

21-Jun-2021 10:09:38

582

152.4000

TRQX

08502085000012896-E06PSkZ0mXio20210621

21-Jun-2021 10:09:39

637

152.4000

XLON

01502015000004867-E06PSksw1EVm20210621

21-Jun-2021 10:09:39

1128

152.4000

XLON

01502015000004867-E06PSksw1EVo20210621

21-Jun-2021 10:09:46

1378

152.4000

XLON

11502115000004896-E06PSksw1EdQ20210621

21-Jun-2021 10:11:27

52

152.4500

XLON

01502015000004910-E06PSksw1H3i20210621

21-Jun-2021 10:11:27

1500

152.4500

XLON

01502015000004910-E06PSksw1H3g20210621

21-Jun-2021 10:11:39

376

152.4000

XLON

11502115000004930-E06PSksw1HLR20210621

21-Jun-2021 10:11:40

82

152.3500

TRQX

48502485000012790-E06PSkZ0mfHo20210621

21-Jun-2021 10:11:40

65

152.3500

TRQX

48502485000012790-E06PSkZ0mfHl20210621

21-Jun-2021 10:11:40

108

152.3500

TRQX

48502485000012790-E06PSkZ0mfHc20210621

21-Jun-2021 10:11:40

81

152.3500

TRQX

48502485000012790-E06PSkZ0mfHZ20210621

21-Jun-2021 10:11:40

314

152.3500

XLON

11502115000004889-E06PSksw1HNr20210621

21-Jun-2021 10:11:40

82

152.3500

TRQX

48502485000012790-E06PSkZ0mfHi20210621

21-Jun-2021 10:11:40

1000

152.4000

XLON

11502115000004930-E06PSksw1HNG20210621

21-Jun-2021 10:11:40

821

152.4000

BATE

40522405200012269-28Q00JI720210621

21-Jun-2021 10:11:40

170

152.3500

TRQX

48502485000012790-E06PSkZ0mfHW20210621

21-Jun-2021 10:11:40

240

152.3500

XLON

11502115000004889-E06PSksw1HNw20210621

21-Jun-2021 10:11:40

1039

152.3500

XLON

01502015000004858-E06PSksw1HNl20210621

21-Jun-2021 10:11:40

210

152.3500

XLON

01502015000004858-E06PSksw1HNp20210621

21-Jun-2021 10:11:40

1143

152.4000

XLON

11502115000004930-E06PSksw1HNI20210621

21-Jun-2021 10:13:07

932

152.4000

XLON

11502115000004990-E06PSksw1JBb20210621

21-Jun-2021 10:13:07

1500

152.4000

XLON

11502115000004990-E06PSksw1JBZ20210621

21-Jun-2021 10:13:07

817

152.4000

XLON

11502115000004990-E06PSksw1JBd20210621

21-Jun-2021 10:16:04

102

152.5000

TRQX

48502485000013369-E06PSkZ0mx3W20210621

21-Jun-2021 10:16:04

122

152.5000

TRQX

48502485000013369-E06PSkZ0mx3Q20210621

21-Jun-2021 10:16:04

422

152.5000

BATE

40522405200012766-28Q00K3E20210621

21-Jun-2021 10:16:04

2194

152.5000

XLON

01502015000005017-E06PSksw1OBn20210621

21-Jun-2021 10:16:04

354

152.5000

TRQX

48502485000013369-E06PSkZ0mx3T20210621

21-Jun-2021 10:16:04

125

152.5000

BATE

40522405200012766-28Q00K3D20210621

21-Jun-2021 10:16:33

1912

152.5500

XLON

11502115000005067-E06PSksw1Op320210621

21-Jun-2021 10:16:33

707

152.5500

BATE

40522405200012882-28Q00K5720210621

21-Jun-2021 10:16:33

5

152.5500

BATE

40522405200012882-28Q00K5820210621

21-Jun-2021 10:16:33

1685

152.5500

XLON

11502115000005065-E06PSksw1Oox20210621

21-Jun-2021 10:16:34

1685

152.4500

XLON

01502015000005005-E06PSksw1OrV20210621

21-Jun-2021 10:17:27

200

152.4000

BATE

24522245200013122-28Q00K8220210621

21-Jun-2021 10:17:27

148

152.4000

BATE

24522245200013122-28Q00K8020210621

21-Jun-2021 10:17:27

254

152.4000

BATE

24522245200013122-28Q00K8120210621

21-Jun-2021 10:18:03

573

152.3500

BATE

40522405200012993-28Q00KAG20210621

21-Jun-2021 10:18:03

171

152.3500

TRQX

48502485000013620-E06PSkZ0n4Lc20210621

21-Jun-2021 10:18:03

114

152.3500

TRQX

48502485000013620-E06PSkZ0n4LX20210621

21-Jun-2021 10:18:03

279

152.3500

TRQX

48502485000013620-E06PSkZ0n4Lf20210621

21-Jun-2021 10:20:46

401

152.3500

TRQX

48502485000013826-E06PSkZ0nFg620210621

21-Jun-2021 10:20:46

123

152.3500

TRQX

48502485000013826-E06PSkZ0nFg820210621

21-Jun-2021 10:20:46

2568

152.3500

XLON

11502115000005210-E06PSksw1UOH20210621

21-Jun-2021 10:20:46

26

152.3500

TRQX

48502485000013826-E06PSkZ0nFck20210621

21-Jun-2021 10:21:27

1500

152.3500

XLON

11502115000005239-E06PSksw1V2U20210621

21-Jun-2021 10:22:34

79

152.4500

BATE

24522245200013736-28Q00KW720210621

21-Jun-2021 10:22:34

382

152.4500

XLON

11502115000005270-E06PSksw1XUw20210621

21-Jun-2021 10:22:34

132

152.4500

BATE

24522245200013736-28Q00KW920210621

21-Jun-2021 10:22:34

323

152.4500

BATE

24522245200013736-28Q00KW620210621

21-Jun-2021 10:22:34

296

152.4500

XLON

11502115000005270-E06PSksw1XUz20210621

21-Jun-2021 10:22:34

58

152.4500

BATE

24522245200013736-28Q00KW820210621

21-Jun-2021 10:22:34

1149

152.4500

XLON

01502015000005220-E06PSksw1XUu20210621

21-Jun-2021 10:23:13

1523

152.4000

XLON

11502115000005309-E06PSksw1YjU20210621

21-Jun-2021 10:23:13

603

152.4000

XLON

11502115000005309-E06PSksw1YjZ20210621

21-Jun-2021 10:25:45

1531

152.5500

XLON

01502015000005312-E06PSksw1cR320210621

21-Jun-2021 10:25:45

263

152.5500

XLON

01502015000005312-E06PSksw1cQz20210621

21-Jun-2021 10:27:16

2002

152.6000

XLON

01502015000005368-E06PSksw1eql20210621

21-Jun-2021 10:29:29

51

152.5500

BATE

24522245200014569-28Q00LRR20210621

21-Jun-2021 10:29:29

20

152.5500

BATE

24522245200014569-28Q00LRP20210621

21-Jun-2021 10:29:29

44

152.5500

BATE

24522245200014569-28Q00LRQ20210621

21-Jun-2021 10:29:29

1080

152.5500

XLON

11502115000005439-E06PSksw1hnI20210621

21-Jun-2021 10:29:29

513

152.5500

XLON

11502115000005439-E06PSksw1hnG20210621

21-Jun-2021 10:29:29

513

152.5500

XLON

11502115000005439-E06PSksw1hnK20210621

21-Jun-2021 10:30:01

1511

152.5500

XLON

01502015000005436-E06PSksw1iPh20210621

21-Jun-2021 10:30:01

142

152.5500

BATE

24522245200014569-28Q00LU120210621

21-Jun-2021 10:30:45

594

152.7000

BATE

40522405200014984-28Q00M1B20210621

21-Jun-2021 10:30:46

118

152.6500

BATE

24522245200015102-28Q00M2N20210621

21-Jun-2021 10:30:46

473

152.6500

BATE

24522245200015102-28Q00M2M20210621

21-Jun-2021 10:30:46

413

152.6500

XLON

11502115000005517-E06PSksw1k9F20210621

21-Jun-2021 10:30:46

80

152.6500

XLON

11502115000005517-E06PSksw1k9H20210621

21-Jun-2021 10:30:46

378

152.6500

XLON

11502115000005517-E06PSksw1k8g20210621

21-Jun-2021 10:30:47

453

152.6000

TRQX

48502485000015402-E06PSkZ0ntUk20210621

21-Jun-2021 10:30:47

670

152.6000

XLON

01502015000005462-E06PSksw1kB820210621

21-Jun-2021 10:30:47

823

152.6000

XLON

11502115000005513-E06PSksw1kB620210621

21-Jun-2021 10:30:48

583

152.6000

BATE

40522405200014980-28Q00M2Q20210621

21-Jun-2021 10:30:51

95

152.6000

TRQX

48502485000015402-E06PSkZ0ntnP20210621

21-Jun-2021 10:30:51

67

152.6000

BATE

40522405200014980-28Q00M2V20210621

21-Jun-2021 10:30:51

1061

152.5500

XLON

01502015000005436-E06PSksw1kEW20210621

21-Jun-2021 10:30:52

623

152.5000

XLON

01502015000005466-E06PSksw1kFX20210621

21-Jun-2021 10:31:05

142

152.5000

XLON

01502015000005466-E06PSksw1kTX20210621

21-Jun-2021 10:31:34

1500

152.5500

XLON

11502115000005553-E06PSksw1lKf20210621

21-Jun-2021 10:32:18

716

152.5500

XLON

01502015000005525-E06PSksw1mBc20210621

21-Jun-2021 10:32:18

547

152.5500

BATE

24522245200015185-28Q00M8920210621

21-Jun-2021 10:32:18

459

152.5500

XLON

01502015000005525-E06PSksw1mBT20210621

21-Jun-2021 10:32:18

363

152.5500

XLON

01502015000005525-E06PSksw1mBV20210621

21-Jun-2021 10:32:53

656

152.5000

BATE

40522405200015049-28Q00MAN20210621

21-Jun-2021 10:32:54

110

152.5000

BATE

40522405200015049-28Q00MAO20210621

21-Jun-2021 10:33:12

599

152.4500

XLON

11502115000005539-E06PSksw1nEC20210621

21-Jun-2021 10:33:12

37

152.4500

XLON

11502115000005539-E06PSksw1nDx20210621

21-Jun-2021 10:33:13

596

152.4500

TRQX

08502085000015958-E06PSkZ0o4Kz20210621

21-Jun-2021 10:33:13

902

152.4500

XLON

11502115000005539-E06PSksw1nF120210621

21-Jun-2021 10:33:14

536

152.4000

XLON

01502015000005563-E06PSksw1nGJ20210621

21-Jun-2021 10:33:15

441

152.4000

XLON

01502015000005563-E06PSksw1nGf20210621

21-Jun-2021 10:33:16

303

152.4000

XLON

01502015000005563-E06PSksw1nGw20210621

21-Jun-2021 10:33:23

562

152.4000

XLON

01502015000005563-E06PSksw1nNk20210621

21-Jun-2021 10:36:11

59

152.3000

XLON

11502115000005674-E06PSksw1rC320210621

21-Jun-2021 10:36:35

2

152.3000

XLON

11502115000005674-E06PSksw1rgY20210621

21-Jun-2021 10:36:43

1811

152.3000

XLON

11502115000005674-E06PSksw1roR20210621

21-Jun-2021 10:36:44

727

152.3000

BATE

40522405200015220-28Q00MTU20210621

21-Jun-2021 10:36:44

711

152.3000

TRQX

08502085000016213-E06PSkZ0oJnX20210621

21-Jun-2021 10:36:46

496

152.2500

XLON

11502115000005719-E06PSksw1rsa20210621

21-Jun-2021 10:36:46

231

152.2500

XLON

11502115000005719-E06PSksw1rsc20210621

21-Jun-2021 10:38:07

1500

152.2500

XLON

01502015000005696-E06PSksw1upB20210621

21-Jun-2021 10:39:47

1296

152.2500

XLON

01502015000005737-E06PSksw1wjT20210621

21-Jun-2021 10:39:47

623

152.2500

XLON

01502015000005737-E06PSksw1wjR20210621

21-Jun-2021 10:39:55

348

152.2000

BATE

40522405200015741-28Q00N7W20210621

21-Jun-2021 10:39:55

992

152.2000

XLON

01502015000005570-E06PSksw1wvk20210621

21-Jun-2021 10:39:55

254

152.2000

BATE

40522405200015741-28Q00N7X20210621

21-Jun-2021 10:39:55

598

152.2000

TRQX

08502085000016735-E06PSkZ0oXPB20210621

21-Jun-2021 10:43:03

663

152.2500

XLON

11502115000005842-E06PSksw20zo20210621

21-Jun-2021 10:43:07

1171

152.2500

XLON

11502115000005842-E06PSksw21At20210621

21-Jun-2021 10:43:07

14

152.2500

XLON

11502115000005846-E06PSksw21Av20210621

21-Jun-2021 10:43:07

315

152.2500

XLON

11502115000005846-E06PSksw21Ax20210621

21-Jun-2021 10:43:08

259

152.2000

XLON

01502015000005762-E06PSksw21DM20210621

21-Jun-2021 10:43:08

634

152.2500

XLON

11502115000005846-E06PSksw21D320210621

21-Jun-2021 10:43:09

575

152.2000

XLON

01502015000005762-E06PSksw21Gl20210621

21-Jun-2021 10:43:10

417

152.2000

XLON

01502015000005762-E06PSksw21HP20210621

21-Jun-2021 10:43:10

418

152.2000

XLON

01502015000005762-E06PSksw21HR20210621

21-Jun-2021 10:43:20

417

152.2000

TRQX

08502085000017192-E06PSkZ0ok6R20210621

21-Jun-2021 10:43:20

79

152.2000

TRQX

08502085000017192-E06PSkZ0ok6O20210621

21-Jun-2021 10:43:20

41

152.2000

TRQX

08502085000017192-E06PSkZ0ok6U20210621

21-Jun-2021 10:43:20

650

152.2000

BATE

40522405200016203-28Q00NOU20210621

21-Jun-2021 10:43:38

316

152.1500

XLON

01502015000005617-E06PSksw21gw20210621

21-Jun-2021 10:43:38

432

152.1500

XLON

01502015000005617-E06PSksw21gp20210621

21-Jun-2021 10:43:38

500

152.1500

XLON

01502015000005617-E06PSksw21gs20210621

21-Jun-2021 10:43:38

165

152.2000

XLON

01502015000005762-E06PSksw21ge20210621

21-Jun-2021 10:43:38

38

152.2000

TRQX

08502085000017192-E06PSkZ0olDG20210621

21-Jun-2021 10:44:47

362

152.2000

XLON

11502115000005905-E06PSksw23Xb20210621

21-Jun-2021 10:45:11

622

152.3000

BATE

40522405200016697-28Q00NXQ20210621

21-Jun-2021 10:45:21

1291

152.2500

XLON

11502115000005920-E06PSksw24UV20210621

21-Jun-2021 10:45:23

796

152.2000

XLON

01502015000005854-E06PSksw24XK20210621

21-Jun-2021 10:45:24

564

152.2000

XLON

01502015000005854-E06PSksw24Yi20210621

21-Jun-2021 10:45:24

458

152.2000

XLON

01502015000005854-E06PSksw24Yg20210621

21-Jun-2021 10:49:01

766

152.3000

BATE

24522245200017398-28Q00OA020210621

21-Jun-2021 10:50:09

762

152.3000

BATE

40522405200017396-28Q00OEB20210621

21-Jun-2021 10:50:27

128

152.2500

BATE

24522245200017122-28Q00OFT20210621

21-Jun-2021 10:50:27

507

152.2500

TRQX

48502485000017363-E06PSkZ0pBzi20210621

21-Jun-2021 10:50:27

1602

152.2500

XLON

01502015000005915-E06PSksw2A8w20210621

21-Jun-2021 10:50:27

40

152.2500

TRQX

48502485000017363-E06PSkZ0pBzg20210621

21-Jun-2021 10:50:27

528

152.2500

BATE

24522245200017122-28Q00OFU20210621

21-Jun-2021 10:50:43

1186

152.2500

XLON

01502015000006017-E06PSksw2ARo20210621

21-Jun-2021 10:50:44

513

152.2000

XLON

01502015000005912-E06PSksw2AWm20210621

21-Jun-2021 10:50:44

372

152.2000

XLON

01502015000005912-E06PSksw2AWs20210621

21-Jun-2021 10:50:44

571

152.2000

XLON

01502015000005912-E06PSksw2AWR20210621

21-Jun-2021 10:51:31

996

152.2000

XLON

01502015000006025-E06PSksw2BJI20210621

21-Jun-2021 10:52:03

1007

152.3500

XLON

01502015000006045-E06PSksw2CPf20210621

21-Jun-2021 10:52:07

547

152.3500

BATE

40522405200017477-28Q00ONS20210621

21-Jun-2021 10:52:07

547

152.3500

TRQX

48502485000017814-E06PSkZ0pJ7720210621

21-Jun-2021 10:52:07

314

152.3500

XLON

01502015000006045-E06PSksw2CVb20210621

21-Jun-2021 10:52:07

1300

152.3500

XLON

11502115000006100-E06PSksw2CVd20210621

21-Jun-2021 10:52:07

750

152.3500

XLON

01502015000006050-E06PSksw2CVf20210621

21-Jun-2021 10:52:24

548

152.3000

TRQX

08502085000018368-E06PSkZ0pKJC20210621

21-Jun-2021 10:54:34

2409

152.3500

XLON

11502115000006132-E06PSksw2Fd320210621

21-Jun-2021 10:54:34

602

152.3500

BATE

24522245200017709-28Q00OXF20210621

21-Jun-2021 10:54:47

2256

152.3500

XLON

01502015000006099-E06PSksw2FzC20210621

21-Jun-2021 10:55:36

647

152.4000

TRQX

48502485000018068-E06PSkZ0pXC620210621

21-Jun-2021 10:57:48

599

152.3500

TRQX

48502485000018081-E06PSkZ0pf4020210621

21-Jun-2021 10:57:48

1500

152.3500

XLON

11502115000006171-E06PSksw2JY720210621

21-Jun-2021 10:57:48

513

152.3500

XLON

11502115000006171-E06PSksw2JXz20210621

21-Jun-2021 10:58:07

278

152.3500

XLON

11502115000006171-E06PSksw2JtK20210621

21-Jun-2021 10:59:35

144

152.3000

XLON

11502115000006127-E06PSksw2Ldu20210621

21-Jun-2021 10:59:35

521

152.3000

XLON

11502115000006127-E06PSksw2Lds20210621

21-Jun-2021 10:59:35

814

152.3000

XLON

11502115000006127-E06PSksw2Ldx20210621

21-Jun-2021 10:59:35

36

152.3000

BATE

24522245200017820-28Q00PIW20210621

21-Jun-2021 10:59:35

422

152.3000

XLON

11502115000006127-E06PSksw2Ldp20210621

21-Jun-2021 10:59:35

103

152.3000

BATE

24522245200017820-28Q00PIX20210621

21-Jun-2021 10:59:35

366

152.3000

BATE

24522245200017820-28Q00PIV20210621

21-Jun-2021 10:59:35

36

152.3000

BATE

24522245200017820-28Q00PIU20210621

21-Jun-2021 11:00:49

703

152.3500

BATE

24522245200018383-28Q00PNV20210621

21-Jun-2021 11:00:49

566

152.3500

TRQX

48502485000018519-E06PSkZ0pq4t20210621

21-Jun-2021 11:00:49

2343

152.3500

XLON

01502015000006184-E06PSksw2NFZ20210621

21-Jun-2021 11:03:04

575

152.4500

TRQX

08502085000019231-E06PSkZ0pxZV20210621

21-Jun-2021 11:03:04

2354

152.4500

XLON

01502015000006241-E06PSksw2PDh20210621

21-Jun-2021 11:03:39

162

152.4000

XLON

01502015000006228-E06PSksw2QM820210621

21-Jun-2021 11:03:53

5

152.4000

XLON

01502015000006228-E06PSksw2Qbo20210621

21-Jun-2021 11:05:41

1

152.5000

XLON

11502115000006348-E06PSksw2SpB20210621

21-Jun-2021 11:05:41

2432

152.5000

XLON

11502115000006348-E06PSksw2Sp920210621

21-Jun-2021 11:06:27

1580

152.5000

XLON

11502115000006353-E06PSksw2Tcf20210621

21-Jun-2021 11:07:21

1056

152.5000

XLON

11502115000006370-E06PSksw2Ulx20210621

21-Jun-2021 11:07:26

313

152.4500

TRQX

48502485000018968-E06PSkZ0qDJf20210621

21-Jun-2021 11:07:26

44

152.4500

TRQX

48502485000018968-E06PSkZ0qDJm20210621

21-Jun-2021 11:07:26

1740

152.4500

XLON

01502015000006273-E06PSksw2UoD20210621

21-Jun-2021 11:07:26

183

152.4500

TRQX

48502485000018968-E06PSkZ0qDJj20210621

21-Jun-2021 11:07:26

50

152.4500

TRQX

48502485000018968-E06PSkZ0qDJb20210621

21-Jun-2021 11:07:29

358

152.4000

XLON

01502015000006228-E06PSksw2Usd20210621

21-Jun-2021 11:07:29

605

152.4500

BATE

24522245200019075-28Q00QEQ20210621

21-Jun-2021 11:07:29

954

152.4000

XLON

01502015000006228-E06PSksw2Usa20210621

21-Jun-2021 11:09:57

586

152.5000

TRQX

48502485000019235-E06PSkZ0qLt920210621

21-Jun-2021 11:09:57

766

152.5000

BATE

24522245200019142-28Q00QNH20210621

21-Jun-2021 11:09:57

2106

152.5000

XLON

01502015000006349-E06PSksw2XIo20210621

21-Jun-2021 11:09:57

656

152.5500

BATE

40522405200019060-28Q00QNG20210621

21-Jun-2021 11:09:57

2297

152.5500

XLON

01502015000006361-E06PSksw2XHj20210621

21-Jun-2021 11:13:14

657

152.5500

BATE

40522405200019201-28Q00R0Y20210621

21-Jun-2021 11:13:14

1742

152.5500

XLON

11502115000006471-E06PSksw2bSC20210621

21-Jun-2021 11:13:14

568

152.5500

TRQX

08502085000019954-E06PSkZ0qY8h20210621

21-Jun-2021 11:13:44

640

152.4500

BATE

24522245200019452-28Q00R2Q20210621

21-Jun-2021 11:13:44

2292

152.5000

XLON

01502015000006391-E06PSksw2c4220210621

21-Jun-2021 11:13:44

602

152.5000

BATE

24522245200019235-28Q00R2M20210621

21-Jun-2021 11:13:44

317

152.5000

XLON

01502015000006391-E06PSksw2c4520210621

21-Jun-2021 11:14:47

764

152.5000

XLON

01502015000006472-E06PSksw2dJa20210621

21-Jun-2021 11:14:47

1127

152.5000

XLON

01502015000006472-E06PSksw2dJY20210621

21-Jun-2021 11:15:09

656

152.5000

BATE

40522405200019523-28Q00R8R20210621

21-Jun-2021 11:16:16

569

152.5000

TRQX

48502485000019860-E06PSkZ0qjNH20210621

21-Jun-2021 11:16:27

760

152.5000

XLON

11502115000006581-E06PSksw2fTx20210621

21-Jun-2021 11:16:27

398

152.5000

XLON

11502115000006581-E06PSksw2fTz20210621

21-Jun-2021 11:16:27

1448

152.5000

XLON

11502115000006581-E06PSksw2fU120210621

21-Jun-2021 11:18:07

844

152.5000

XLON

01502015000006519-E06PSksw2h0V20210621

21-Jun-2021 11:18:07

72

152.5000

XLON

01502015000006519-E06PSksw2h0X20210621

21-Jun-2021 11:18:07

1137

152.5000

XLON

01502015000006519-E06PSksw2h0Z20210621

21-Jun-2021 11:19:14

578

152.4500

XLON

11502115000006536-E06PSksw2iLl20210621

21-Jun-2021 11:19:14

60

152.4500

BATE

40522405200019834-28Q00RMH20210621

21-Jun-2021 11:19:14

542

152.4500

BATE

40522405200019834-28Q00RMI20210621

21-Jun-2021 11:19:14

1273

152.4500

XLON

11502115000006405-E06PSksw2iLj20210621

21-Jun-2021 11:19:47

398

152.4500

XLON

01502015000006547-E06PSksw2iyP20210621

21-Jun-2021 11:19:47

2400

152.4500

XLON

01502015000006547-E06PSksw2iyN20210621

21-Jun-2021 11:21:27

1500

152.4500

XLON

11502115000006648-E06PSksw2krh20210621

21-Jun-2021 11:23:07

431

152.4500

XLON

01502015000006587-E06PSksw2mLO20210621

21-Jun-2021 11:23:07

1253

152.4500

XLON

01502015000006587-E06PSksw2mLM20210621

21-Jun-2021 11:24:21

2154

152.4000

XLON

01502015000006492-E06PSksw2njZ20210621

21-Jun-2021 11:24:22

602

152.4000

BATE

24522245200020753-28Q00S5N20210621

21-Jun-2021 11:24:34

230

152.3500

BATE

24522245200020364-28Q00S6Q20210621

21-Jun-2021 11:24:34

547

152.4000

TRQX

48502485000020224-E06PSkZ0rCTb20210621

21-Jun-2021 11:24:36

410

152.3500

BATE

24522245200020364-28Q00S6X20210621

21-Jun-2021 11:24:39

334

152.3000

XLON

01502015000006574-E06PSksw2oax20210621

21-Jun-2021 11:24:39

41

152.3000

XLON

01502015000006574-E06PSksw2oap20210621

21-Jun-2021 11:24:39

517

152.3000

XLON

01502015000006574-E06PSksw2oar20210621

21-Jun-2021 11:24:47

1088

152.3000

XLON

11502115000006693-E06PSksw2oki20210621

21-Jun-2021 11:26:27

1500

152.3000

XLON

01502015000006647-E06PSksw2r7s20210621

21-Jun-2021 11:27:43

656

152.2500

BATE

24522245200020792-28Q00SIH20210621

21-Jun-2021 11:28:07

80

152.2500

XLON

01502015000006672-E06PSksw2saE20210621

21-Jun-2021 11:28:29

470

152.2500

BATE

24522245200021021-28Q00SKA20210621

21-Jun-2021 11:29:47

1198

152.2500

XLON

01502015000006702-E06PSksw2ty920210621

21-Jun-2021 11:29:47

1580

152.2500

XLON

01502015000006702-E06PSksw2ty720210621

21-Jun-2021 11:32:18

52

152.2500

TRQX

48502485000021389-E06PSkZ0rdPD20210621

21-Jun-2021 11:32:18

176

152.2500

TRQX

48502485000021389-E06PSkZ0rdP520210621

21-Jun-2021 11:32:18

690

152.2500

XLON

11502115000006828-E06PSksw2xCC20210621

21-Jun-2021 11:32:18

61

152.2500

TRQX

48502485000021389-E06PSkZ0rdPB20210621

21-Jun-2021 11:32:18

643

152.2000

XLON

01502015000006596-E06PSksw2xCX20210621

21-Jun-2021 11:32:18

735

152.2000

XLON

01502015000006699-E06PSksw2xCd20210621

21-Jun-2021 11:32:18

827

152.2000

XLON

11502115000006670-E06PSksw2xCV20210621

21-Jun-2021 11:32:18

585

152.2500

XLON

11502115000006828-E06PSksw2xCE20210621

21-Jun-2021 11:32:18

574

152.2500

XLON

11502115000006828-E06PSksw2xC820210621

21-Jun-2021 11:32:18

99

152.2500

TRQX

48502485000021389-E06PSkZ0rdP820210621

21-Jun-2021 11:32:18

105

152.2500

TRQX

48502485000021389-E06PSkZ0rdOz20210621

21-Jun-2021 11:32:18

885

152.2500

XLON

11502115000006828-E06PSksw2xC620210621

21-Jun-2021 11:32:18

649

152.2500

BATE

24522245200021341-28Q00T1F20210621

21-Jun-2021 11:32:18

87

152.2500

TRQX

48502485000021389-E06PSkZ0rdOv20210621

21-Jun-2021 11:32:23

548

152.2000

BATE

40522405200020612-28Q00T1Z20210621

21-Jun-2021 11:32:23

551

152.2000

TRQX

48502485000020827-E06PSkZ0rdg120210621

21-Jun-2021 11:32:56

576

152.1000

TRQX

08502085000021493-E06PSkZ0rfPN20210621

21-Jun-2021 11:32:56

2023

152.1500

XLON

01502015000006622-E06PSksw2xwd20210621

21-Jun-2021 11:34:09

1740

152.2500

XLON

11502115000006897-E06PSksw2z0C20210621

21-Jun-2021 11:34:09

577

152.2500

BATE

24522245200021655-28Q00T8W20210621

21-Jun-2021 11:34:47

584

152.2500

XLON

01502015000006829-E06PSksw2zNs20210621

21-Jun-2021 11:34:47

1500

152.2500

XLON

01502015000006829-E06PSksw2zNq20210621

21-Jun-2021 11:39:08

354

152.3000

BATE

24522245200022145-28Q00TNL20210621

21-Jun-2021 11:39:08

412

152.3000

BATE

24522245200022145-28Q00TNM20210621

21-Jun-2021 11:39:08

2099

152.3000

XLON

11502115000007006-E06PSksw33gN20210621

21-Jun-2021 11:39:08

1072

152.3000

XLON

11502115000007006-E06PSksw33gP20210621

21-Jun-2021 11:40:40

437

152.3000

TRQX

08502085000022836-E06PSkZ0s5zc20210621

21-Jun-2021 11:40:41

1580

152.3000

XLON

11502115000007030-E06PSksw35Sb20210621

21-Jun-2021 11:44:56

3046

152.4000

XLON

01502015000007041-E06PSksw39ne20210621

21-Jun-2021 11:44:56

572

152.4000

BATE

24522245200022550-28Q00UCC20210621

21-Jun-2021 11:44:56

2343

152.4000

XLON

11502115000007119-E06PSksw39nF20210621

21-Jun-2021 11:44:56

602

152.4000

TRQX

08502085000023162-E06PSkZ0sK8P20210621

21-Jun-2021 11:45:25

563

152.3500

BATE

24522245200022402-28Q00UFS20210621

21-Jun-2021 11:45:25

547

152.3500

TRQX

48502485000022506-E06PSkZ0sLil20210621

21-Jun-2021 11:45:25

3261

152.3500

XLON

01502015000006971-E06PSksw3ALr20210621

21-Jun-2021 11:47:31

328

152.3500

BATE

24522245200022805-28Q00UOS20210621

21-Jun-2021 11:47:31

590

152.3500

TRQX

48502485000022721-E06PSkZ0sStj20210621

21-Jun-2021 11:47:31

605

152.3500

TRQX

48502485000022959-E06PSkZ0sStl20210621

21-Jun-2021 11:47:31

848

152.3500

XLON

11502115000007152-E06PSksw3Csv20210621

21-Jun-2021 11:47:31

1332

152.3500

XLON

11502115000007152-E06PSksw3Csr20210621

21-Jun-2021 11:47:53

274

152.3500

BATE

24522245200022805-28Q00UPY20210621

21-Jun-2021 11:47:55

2008

152.3000

XLON

01502015000006959-E06PSksw3DMV20210621

21-Jun-2021 11:47:56

602

152.3000

BATE

40522405200022107-28Q00UQD20210621

21-Jun-2021 11:49:58

2501

152.4500

XLON

11502115000007229-E06PSksw3FYj20210621

21-Jun-2021 11:49:58

656

152.4500

BATE

40522405200022921-28Q00UYU20210621

21-Jun-2021 11:51:27

1445

152.4500

XLON

01502015000007172-E06PSksw3Gtp20210621

21-Jun-2021 11:54:07

2779

152.6000

XLON

11502115000007307-E06PSksw3JXG20210621

21-Jun-2021 11:54:07

1339

152.6000

XLON

11502115000007307-E06PSksw3JXI20210621

21-Jun-2021 11:54:34

1184

152.5500

XLON

01502015000007202-E06PSksw3JwE20210621

21-Jun-2021 11:55:27

4

152.6000

BATE

24522245200024270-28Q00VGX20210621

21-Jun-2021 11:56:49

453

152.6500

BATE

40522405200024253-28Q00VM020210621

21-Jun-2021 11:57:18

1

152.5500

TRQX

08502085000024809-E06PSkZ0sypH20210621

21-Jun-2021 11:57:18

581

152.6000

XLON

01502015000007301-E06PSksw3Mlb20210621

21-Jun-2021 11:57:18

396

152.6000

BATE

24522245200024424-28Q00VN420210621

21-Jun-2021 11:57:18

209

152.6000

TRQX

48502485000024521-E06PSkZ0syoy20210621

21-Jun-2021 11:57:18

634

152.5500

BATE

40522405200023574-28Q00VN620210621

21-Jun-2021 11:57:18

655

152.5500

TRQX

08502085000024809-E06PSkZ0sypF20210621

21-Jun-2021 11:57:18

230

152.6000

BATE

24522245200024424-28Q00VN520210621

21-Jun-2021 11:57:18

377

152.6000

TRQX

48502485000024521-E06PSkZ0syot20210621

21-Jun-2021 11:57:18

3261

152.6000

XLON

11502115000007362-E06PSksw3MlZ20210621

21-Jun-2021 11:59:17

655

152.6000

BATE

24522245200024713-28Q00VVN20210621

21-Jun-2021 11:59:18

13

152.6000

BATE

24522245200024713-28Q00VVQ20210621

21-Jun-2021 11:59:25

435

152.5500

TRQX

08502085000025207-E06PSkZ0t57k20210621

21-Jun-2021 11:59:25

59

152.5500

TRQX

08502085000025207-E06PSkZ0t57o20210621

21-Jun-2021 11:59:25

1138

152.5500

XLON

01502015000007202-E06PSksw3Owz20210621

21-Jun-2021 11:59:25

1694

152.6000

XLON

11502115000007411-E06PSksw3OwV20210621

21-Jun-2021 11:59:25

2173

152.6000

XLON

01502015000007336-E06PSksw3OwT20210621

21-Jun-2021 11:59:25

153

152.6000

BATE

24522245200024713-28Q00VW220210621

21-Jun-2021 11:59:25

321

152.6000

XLON

01502015000007336-E06PSksw3OwR20210621

21-Jun-2021 11:59:37

137

152.5500

TRQX

08502085000025207-E06PSkZ0t5e520210621

21-Jun-2021 11:59:40

602

152.5000

BATE

40522405200023567-28Q00VXZ20210621

21-Jun-2021 11:59:40

1795

152.5000

XLON

11502115000007335-E06PSksw3PEK20210621

21-Jun-2021 12:01:17

527

152.4500

BATE

40522405200024787-28Q00W6C20210621

21-Jun-2021 12:01:17

367

152.4500

XLON

01502015000007400-E06PSksw3RR720210621

21-Jun-2021 12:01:17

75

152.4500

BATE

40522405200024787-28Q00W6B20210621

21-Jun-2021 12:01:17

1114

152.4500

XLON

01502015000007400-E06PSksw3RRA20210621

21-Jun-2021 12:03:35

821

152.5000

BATE

24522245200025572-28Q00WIC20210621

21-Jun-2021 12:06:52

22

152.6500

BATE

24522245200025863-28Q00WZQ20210621

21-Jun-2021 12:06:52

144

152.6500

TRQX

08502085000026729-E06PSkZ0tURd20210621

21-Jun-2021 12:06:52

380

152.6500

BATE

24522245200025863-28Q00WZP20210621

21-Jun-2021 12:06:52

145

152.6500

BATE

24522245200025863-28Q00WZR20210621

21-Jun-2021 12:06:52

802

152.6500

XLON

11502115000007593-E06PSksw3Xxj20210621

21-Jun-2021 12:06:52

2010

152.6500

XLON

11502115000007593-E06PSksw3Xxh20210621

21-Jun-2021 12:07:14

2301

152.6500

XLON

11502115000007627-E06PSksw3YQ920210621

21-Jun-2021 12:07:35

507

152.6000

XLON

11502115000007591-E06PSksw3Z5M20210621

21-Jun-2021 12:07:35

131

152.6000

BATE

24522245200025813-28Q00X3R20210621

21-Jun-2021 12:07:35

1400

152.6000

XLON

01502015000007505-E06PSksw3Z5K20210621

21-Jun-2021 12:07:35

81

152.6000

XLON

01502015000007505-E06PSksw3Z5H20210621

21-Jun-2021 12:07:35

54

152.6000

BATE

24522245200025813-28Q00X3Q20210621

21-Jun-2021 12:07:35

192

152.6000

BATE

24522245200025813-28Q00X3S20210621

21-Jun-2021 12:08:00

1258

152.6000

XLON

01502015000007506-E06PSksw3Zds20210621

21-Jun-2021 12:08:00

1797

152.6000

XLON

01502015000007506-E06PSksw3Zdq20210621

21-Jun-2021 12:10:01

2454

152.6000

XLON

11502115000007654-E06PSksw3bpg20210621

21-Jun-2021 12:10:01

49

152.6000

TRQX

08502085000026972-E06PSkZ0tgpq20210621

21-Jun-2021 12:10:01

148

152.6000

TRQX

08502085000026972-E06PSkZ0tgpt20210621

21-Jun-2021 12:10:01

197

152.6000

TRQX

08502085000026972-E06PSkZ0tgpj20210621

21-Jun-2021 12:10:01

208

152.6000

TRQX

08502085000026972-E06PSkZ0tgpn20210621

21-Jun-2021 12:10:01

171

152.6000

BATE

24522245200025813-28Q00XBG20210621

21-Jun-2021 12:14:01

7

152.6000

XLON

01502015000007685-E06PSksw3gqc20210621

21-Jun-2021 12:14:23

821

152.6000

TRQX

48502485000026942-E06PSkZ0txd920210621

21-Jun-2021 12:14:23

602

152.6000

BATE

40522405200026617-28Q00XVP20210621

21-Jun-2021 12:14:23

835

152.6000

XLON

01502015000007685-E06PSksw3hBX20210621

21-Jun-2021 12:14:23

1598

152.6000

XLON

01502015000007685-E06PSksw3hBV20210621

21-Jun-2021 12:14:44

125

152.5500

TRQX

48502485000025864-E06PSkZ0tyq620210621

21-Jun-2021 12:14:44

422

152.5500

BATE

24522245200026249-28Q00XXC20210621

21-Jun-2021 12:14:44

390

152.5500

TRQX

48502485000025864-E06PSkZ0tyqC20210621

21-Jun-2021 12:14:44

104

152.5500

BATE

24522245200026249-28Q00XXB20210621

21-Jun-2021 12:14:44

33

152.5500

TRQX

48502485000025864-E06PSkZ0tyq320210621

21-Jun-2021 12:14:44

21

152.5500

BATE

24522245200026249-28Q00XXA20210621

21-Jun-2021 12:14:44

2292

152.5500

XLON

11502115000007666-E06PSksw3hRY20210621

21-Jun-2021 12:15:04

96

152.5000

XLON

01502015000007703-E06PSksw3hk920210621

21-Jun-2021 12:15:04

1853

152.5000

XLON

11502115000007648-E06PSksw3hk720210621

21-Jun-2021 12:15:04

467

152.5000

XLON

01502015000007703-E06PSksw3hkB20210621

21-Jun-2021 12:17:42

590

152.4000

BATE

40522405200027009-28Q00YBI20210621

21-Jun-2021 12:17:42

2493

152.4000

XLON

01502015000007776-E06PSksw3ksA20210621

21-Jun-2021 12:18:02

2242

152.3500

XLON

11502115000007851-E06PSksw3lWG20210621

21-Jun-2021 12:18:02

443

152.3500

XLON

11502115000007851-E06PSksw3lWE20210621

21-Jun-2021 12:18:02

56

152.3500

BATE

24522245200027100-28Q00YD720210621

21-Jun-2021 12:18:02

89

152.3500

BATE

24522245200027100-28Q00YDB20210621

21-Jun-2021 12:18:02

602

152.3500

TRQX

08502085000027813-E06PSkZ0uAYy20210621

21-Jun-2021 12:18:02

402

152.3500

BATE

24522245200027100-28Q00YDA20210621

21-Jun-2021 12:18:21

440

152.3000

XLON

11502115000007857-E06PSksw3m0Q20210621

21-Jun-2021 12:18:21

711

152.3000

XLON

11502115000007857-E06PSksw3m0T20210621

21-Jun-2021 12:18:24

1924

152.2500

XLON

11502115000007901-E06PSksw3m9w20210621

21-Jun-2021 12:19:28

711

152.2000

BATE

24522245200027558-28Q00YIM20210621

21-Jun-2021 12:21:56

45

152.1000

BATE

40522405200027603-28Q00YU720210621

21-Jun-2021 12:21:56

1882

152.1500

XLON

11502115000007955-E06PSksw3q1h20210621

21-Jun-2021 12:21:56

74

152.1000

BATE

40522405200027603-28Q00YU520210621

21-Jun-2021 12:21:56

118

152.1000

BATE

40522405200027603-28Q00YU820210621

21-Jun-2021 12:21:56

200

152.1500

BATE

40522405200027353-28Q00YTZ20210621

21-Jun-2021 12:21:56

108

152.1000

BATE

40522405200027603-28Q00YU420210621

21-Jun-2021 12:21:56

1747

152.1000

XLON

01502015000007879-E06PSksw3q1v20210621

21-Jun-2021 12:21:56

166

152.1500

TRQX

48502485000027591-E06PSkZ0uOhg20210621

21-Jun-2021 12:21:56

29

152.1500

TRQX

48502485000027591-E06PSkZ0uOhj20210621

21-Jun-2021 12:21:56

378

152.1500

TRQX

48502485000027591-E06PSkZ0uOhd20210621

21-Jun-2021 12:21:56

176

152.1500

BATE

40522405200027353-28Q00YTY20210621

21-Jun-2021 12:21:56

226

152.1500

BATE

40522405200027353-28Q00YTX20210621

21-Jun-2021 12:21:56

193

152.1000

BATE

40522405200027603-28Q00YU920210621

21-Jun-2021 12:21:56

115

152.1000

BATE

40522405200027603-28Q00YU220210621

21-Jun-2021 12:21:56

85

152.1000

BATE

40522405200027603-28Q00YU320210621

21-Jun-2021 12:21:56

29

152.1500

TRQX

48502485000027591-E06PSkZ0uOhZ20210621

21-Jun-2021 12:22:42

833

152.0000

XLON

01502015000007913-E06PSksw3rdL20210621

21-Jun-2021 12:22:42

998

152.0000

XLON

01502015000007913-E06PSksw3rdH20210621

21-Jun-2021 12:29:39

553

152.1500

TRQX

08502085000030164-E06PSkZ0upRA20210621

21-Jun-2021 12:29:39

3037

152.1500

XLON

11502115000008251-E06PSksw3zrx20210621

21-Jun-2021 12:29:44

2570

152.1000

XLON

01502015000008176-E06PSksw3zxX20210621

21-Jun-2021 12:29:44

588

152.1000

TRQX

48502485000029509-E06PSkZ0upej20210621

21-Jun-2021 12:31:23

590

152.0500

BATE

40522405200028715-28Q0102B20210621

21-Jun-2021 12:31:23

2357

152.0500

XLON

01502015000008121-E06PSksw41ll20210621

21-Jun-2021 12:31:31

2724

152.0000

XLON

11502115000008304-E06PSksw41uU20210621

21-Jun-2021 12:32:42

606

152.1000

BATE

24522245200029757-28Q0107920210621

21-Jun-2021 12:34:47

1500

152.1500

XLON

11502115000008374-E06PSksw44OU20210621

21-Jun-2021 12:34:47

358

152.1500

XLON

11502115000008374-E06PSksw44OW20210621

21-Jun-2021 12:35:42

471

152.1500

XLON

01502015000008329-E06PSksw45LT20210621

21-Jun-2021 12:36:24

766

152.1500

BATE

40522405200030020-28Q010JB20210621

21-Jun-2021 12:36:24

547

152.1500

TRQX

48502485000030957-E06PSkZ0vAHi20210621

21-Jun-2021 12:37:22

241

152.1500

XLON

11502115000008445-E06PSksw47MF20210621

21-Jun-2021 12:38:06

580

152.1500

TRQX

48502485000031102-E06PSkZ0vGZT20210621

21-Jun-2021 12:40:42

766

152.2500

TRQX

48502485000031441-E06PSkZ0vOQg20210621

21-Jun-2021 12:41:33

2014

152.2500

XLON

11502115000008551-E06PSksw4BOE20210621

21-Jun-2021 12:41:33

164

152.2500

BATE

24522245200030757-28Q0112W20210621

21-Jun-2021 12:41:33

673

152.2500

BATE

24522245200030757-28Q0112V20210621

21-Jun-2021 12:41:33

35

152.2500

XLON

11502115000008551-E06PSksw4BOI20210621

21-Jun-2021 12:41:34

915

152.2500

XLON

01502015000008496-E06PSksw4BVv20210621

21-Jun-2021 12:41:34

2400

152.2500

XLON

01502015000008496-E06PSksw4BVr20210621

21-Jun-2021 12:41:34

2200

152.2500

XLON

01502015000008496-E06PSksw4BVt20210621

21-Jun-2021 12:41:56

785

152.2500

BATE

40522405200030676-28Q0114P20210621

21-Jun-2021 12:43:29

1580

152.2500

XLON

01502015000008551-E06PSksw4Cvx20210621

21-Jun-2021 12:43:29

1851

152.2500

XLON

01502015000008551-E06PSksw4Cvz20210621

21-Jun-2021 12:44:24

1492

152.2000

XLON

01502015000008473-E06PSksw4DWW20210621

21-Jun-2021 12:44:24

1994

152.2000

XLON

01502015000008473-E06PSksw4DWZ20210621

21-Jun-2021 12:44:24

1298

152.2000

XLON

01502015000008473-E06PSksw4DWS20210621

21-Jun-2021 12:44:24

139

152.2000

TRQX

08502085000032020-E06PSkZ0vZRh20210621

21-Jun-2021 12:44:24

902

152.2000

BATE

24522245200030744-28Q011EB20210621

21-Jun-2021 12:44:24

139

152.2000

TRQX

08502085000032020-E06PSkZ0vZRn20210621

21-Jun-2021 12:44:24

270

152.2000

TRQX

08502085000032020-E06PSkZ0vZRk20210621

21-Jun-2021 12:45:09

8

152.1500

BATE

40522405200031017-28Q011I320210621

21-Jun-2021 12:46:18

2249

152.1500

XLON

01502015000008612-E06PSksw4Fpn20210621

21-Jun-2021 12:46:18

813

152.1500

BATE

40522405200031017-28Q011NZ20210621

21-Jun-2021 12:46:20

711

152.1000

BATE

40522405200030838-28Q011O520210621

21-Jun-2021 12:46:20

611

152.1000

XLON

11502115000008688-E06PSksw4Fqn20210621

21-Jun-2021 12:46:20

1038

152.1000

XLON

11502115000008688-E06PSksw4Fqp20210621

21-Jun-2021 12:46:37

79

152.0500

TRQX

48502485000031833-E06PSkZ0vh8e20210621

21-Jun-2021 12:46:37

84

152.0500

XLON

01502015000008640-E06PSksw4G2520210621

21-Jun-2021 12:46:42

668

152.0500

XLON

11502115000008727-E06PSksw4G5a20210621

21-Jun-2021 12:46:42

379

152.0500

XLON

01502015000008640-E06PSksw4G5W20210621

21-Jun-2021 12:46:42

136

152.0500

XLON

01502015000008640-E06PSksw4G5P20210621

21-Jun-2021 12:46:43

40

152.0500

TRQX

48502485000031833-E06PSkZ0vhV820210621

21-Jun-2021 12:46:49

28

152.0500

TRQX

48502485000031833-E06PSkZ0vhh520210621

21-Jun-2021 12:46:55

2

152.0000

BATE

40522405200031199-28Q011QW20210621

21-Jun-2021 12:46:55

2

152.0500

TRQX

48502485000031833-E06PSkZ0vi5f20210621

21-Jun-2021 12:48:10

45

152.1500

XLON

11502115000008754-E06PSksw4HF120210621

21-Jun-2021 12:50:15

847

152.1500

XLON

11502115000008762-E06PSksw4Jer20210621

21-Jun-2021 12:50:15

760

152.1500

XLON

11502115000008762-E06PSksw4Jen20210621

21-Jun-2021 12:53:46

565

152.3000

TRQX

08502085000034030-E06PSkZ0w5u520210621

21-Jun-2021 12:53:46

766

152.3000

BATE

40522405200032048-28Q012PO20210621

21-Jun-2021 12:54:27

615

152.2500

TRQX

48502485000033347-E06PSkZ0w86p20210621

21-Jun-2021 12:54:27

547

152.2500

BATE

24522245200032237-28Q012SS20210621

21-Jun-2021 12:54:27

3265

152.2500

XLON

01502015000008835-E06PSksw4ORg20210621

21-Jun-2021 12:54:27

2978

152.3000

XLON

11502115000008909-E06PSksw4OR020210621

21-Jun-2021 12:54:44

755

152.2000

XLON

01502015000008839-E06PSksw4Obg20210621

21-Jun-2021 12:54:44

794

152.2000

TRQX

08502085000033836-E06PSkZ0w8lO20210621

21-Jun-2021 12:54:44

1080

152.2000

XLON

01502015000008839-E06PSksw4Obd20210621

21-Jun-2021 13:00:03

179

152.3500

BATE

40522405200033077-28Q013CT20210621

21-Jun-2021 13:00:12

2464

152.3500

XLON

01502015000008984-E06PSksw4UWV20210621

21-Jun-2021 13:00:32

261

152.3000

BATE

40522405200032964-28Q013HO20210621

21-Jun-2021 13:00:32

2714

152.3000

XLON

11502115000009040-E06PSksw4VD420210621

21-Jun-2021 13:00:32

28

152.3000

BATE

40522405200032964-28Q013HP20210621

21-Jun-2021 13:00:33

122

152.3000

BATE

40522405200032964-28Q013IH20210621

21-Jun-2021 13:00:33

39

152.3000

BATE

40522405200032964-28Q013IF20210621

21-Jun-2021 13:00:33

206

152.3000

BATE

40522405200032964-28Q013IG20210621

21-Jun-2021 13:01:03

2019

152.2500

XLON

11502115000008940-E06PSksw4W8620210621

21-Jun-2021 13:01:03

579

152.2500

TRQX

08502085000034400-E06PSkZ0wSsB20210621

21-Jun-2021 13:01:03

548

152.2500

BATE

24522245200032642-28Q013K520210621

21-Jun-2021 13:02:38

423

152.3000

BATE

24522245200033612-28Q013PH20210621

21-Jun-2021 13:02:38

967

152.3000

XLON

01502015000009048-E06PSksw4XmE20210621

21-Jun-2021 13:02:38

653

152.3000

XLON

11502115000009120-E06PSksw4XmG20210621

21-Jun-2021 13:06:26

133

152.4500

XLON

01502015000009187-E06PSksw4cRA20210621

21-Jun-2021 13:06:34

547

152.4500

BATE

24522245200034061-28Q0146M20210621

21-Jun-2021 13:06:34

450

152.4500

XLON

01502015000009187-E06PSksw4cau20210621

21-Jun-2021 13:06:34

1184

152.4500

XLON

01502015000009187-E06PSksw4cab20210621

21-Jun-2021 13:06:34

1058

152.4500

XLON

01502015000009187-E06PSksw4cad20210621

21-Jun-2021 13:06:34

539

152.4500

XLON

01502015000009187-E06PSksw4caZ20210621

21-Jun-2021 13:10:20

655

152.6000

BATE

24522245200034553-28Q014LH20210621

21-Jun-2021 13:11:54

547

152.6000

TRQX

08502085000036221-E06PSkZ0x5gz20210621

21-Jun-2021 13:11:54

273

152.6000

BATE

24522245200034553-28Q014TN20210621

21-Jun-2021 13:12:03

1402

152.5500

XLON

11502115000009372-E06PSksw4jRk20210621

21-Jun-2021 13:12:38

2400

152.5500

XLON

01502015000009464-E06PSksw4jwO20210621

21-Jun-2021 13:12:38

553

152.5500

XLON

01502015000009464-E06PSksw4jwQ20210621

21-Jun-2021 13:12:38

867

152.5500

XLON

11502115000009372-E06PSksw4jvl20210621

21-Jun-2021 13:12:38

571

152.5500

BATE

24522245200034264-28Q014WY20210621

21-Jun-2021 13:12:38

1942

152.5500

XLON

11502115000009372-E06PSksw4jvj20210621

21-Jun-2021 13:12:38

171

152.5500

TRQX

48502485000035247-E06PSkZ0x8Zm20210621

21-Jun-2021 13:13:14

423

152.5500

TRQX

48502485000035247-E06PSkZ0xARc20210621

21-Jun-2021 13:14:03

61

152.6000

XLON

01502015000009488-E06PSksw4l8z20210621

21-Jun-2021 13:14:03

559

152.6000

XLON

01502015000009488-E06PSksw4l9120210621

21-Jun-2021 13:14:03

1648

152.6000

XLON

01502015000009488-E06PSksw4l8x20210621

21-Jun-2021 13:18:16

167

152.7000

XLON

11502115000009664-E06PSksw4p0K20210621

21-Jun-2021 13:18:17

1500

152.7000

XLON

01502015000009584-E06PSksw4p2v20210621

21-Jun-2021 13:18:17

88

152.7000

TRQX

48502485000036852-E06PSkZ0xSdn20210621

21-Jun-2021 13:18:55

210

152.7000

TRQX

08502085000037629-E06PSkZ0xUij20210621

21-Jun-2021 13:18:55

364

152.7000

TRQX

08502085000037629-E06PSkZ0xUiy20210621

21-Jun-2021 13:18:55

115

152.7000

TRQX

08502085000037629-E06PSkZ0xUig20210621

21-Jun-2021 13:18:55

1302

152.7000

XLON

11502115000009672-E06PSksw4peP20210621

21-Jun-2021 13:18:55

1945

152.7000

XLON

11502115000009672-E06PSksw4peM20210621

21-Jun-2021 13:18:55

1030

152.7000

BATE

24522245200035700-28Q015JP20210621

21-Jun-2021 13:18:56

2518

152.7000

XLON

01502015000009610-E06PSksw4pgg20210621

21-Jun-2021 13:21:14

1856

152.7000

XLON

11502115000009707-E06PSksw4s2X20210621

21-Jun-2021 13:21:14

974

152.7000

XLON

11502115000009704-E06PSksw4s2T20210621

21-Jun-2021 13:21:15

248

152.7000

BATE

24522245200035914-28Q015UG20210621

21-Jun-2021 13:21:16

438

152.7000

BATE

24522245200035914-28Q015V520210621

21-Jun-2021 13:21:19

602

152.7000

TRQX

08502085000038049-E06PSkZ0xdOm20210621

21-Jun-2021 13:21:32

2748

152.6500

XLON

11502115000009658-E06PSksw4smi20210621

21-Jun-2021 13:21:32

547

152.6500

TRQX

08502085000037603-E06PSkZ0xe9l20210621

21-Jun-2021 13:21:32

555

152.6500

XLON

11502115000009723-E06PSksw4smo20210621

21-Jun-2021 13:21:32

1104

152.6500

BATE

40522405200035375-28Q015X420210621

21-Jun-2021 13:21:32

1574

152.6000

XLON

01502015000009514-E06PSksw4snU20210621

21-Jun-2021 13:21:32

575

152.6000

XLON

01502015000009626-E06PSksw4snY20210621

21-Jun-2021 13:21:32

579

152.6000

BATE

40522405200035471-28Q015X520210621

21-Jun-2021 13:21:32

628

152.6000

TRQX

08502085000036872-E06PSkZ0xeAQ20210621

21-Jun-2021 13:21:33

2177

152.5500

XLON

11502115000009823-E06PSksw4spY20210621

21-Jun-2021 13:21:42

1172

152.5500

XLON

11502115000009823-E06PSksw4t5e20210621

21-Jun-2021 13:22:28

602

152.6000

TRQX

48502485000037626-E06PSkZ0xhOu20210621

21-Jun-2021 13:22:28

532

152.6000

BATE

24522245200036274-28Q0162320210621

21-Jun-2021 13:22:53

24

152.6000

BATE

24522245200036274-28Q0163720210621

21-Jun-2021 13:22:53

22

152.6000

BATE

24522245200036274-28Q0163820210621

21-Jun-2021 13:22:53

24

152.6000

BATE

24522245200036274-28Q0163920210621

21-Jun-2021 13:24:19

548

152.6500

BATE

24522245200036556-28Q016AE20210621

21-Jun-2021 13:24:19

1734

152.6500

XLON

01502015000009810-E06PSksw4wNj20210621

21-Jun-2021 13:25:34

2123

152.6500

XLON

01502015000009841-E06PSksw4xfI20210621

21-Jun-2021 13:25:34

376

152.6500

BATE

40522405200036439-28Q016GQ20210621

21-Jun-2021 13:25:35

445

152.6500

BATE

40522405200036439-28Q016GR20210621

21-Jun-2021 13:27:25

211

152.6000

BATE

24522245200036994-28Q016OK20210621

21-Jun-2021 13:27:25

58

152.6000

BATE

24522245200036994-28Q016OO20210621

21-Jun-2021 13:27:25

166

152.6000

BATE

24522245200036994-28Q016OL20210621

21-Jun-2021 13:27:25

1590

152.6000

XLON

01502015000009803-E06PSksw4zLi20210621

21-Jun-2021 13:27:25

25

152.6000

BATE

24522245200036994-28Q016ON20210621

21-Jun-2021 13:27:25

25

152.6000

BATE

24522245200036994-28Q016OM20210621

21-Jun-2021 13:27:25

226

152.6000

BATE

24522245200036994-28Q016OP20210621

21-Jun-2021 13:29:01

549

152.6000

XLON

01502015000009925-E06PSksw50u920210621

21-Jun-2021 13:30:09

645

152.6000

BATE

24522245200037465-28Q016ZH20210621

21-Jun-2021 13:30:12

2334

152.6000

XLON

11502115000010053-E06PSksw52AY20210621

21-Jun-2021 13:30:40

1300

152.5500

XLON

11502115000009908-E06PSksw52nu20210621

21-Jun-2021 13:30:40

627

152.5500

XLON

11502115000009975-E06PSksw52ny20210621

21-Jun-2021 13:30:40

1923

152.5000

XLON

01502015000009883-E06PSksw52o820210621

21-Jun-2021 13:30:40

574

152.5500

TRQX

08502085000038746-E06PSkZ0yCAO20210621

21-Jun-2021 13:30:40

547

152.5500

BATE

24522245200037381-28Q0173520210621

21-Jun-2021 13:32:07

547

152.5000

BATE

24522245200037697-28Q017CA20210621

21-Jun-2021 13:33:32

615

152.7000

BATE

40522405200037655-28Q017HC20210621

21-Jun-2021 13:34:27

2371

152.7500

XLON

11502115000010240-E06PSksw56vs20210621

21-Jun-2021 13:34:27

548

152.7500

TRQX

08502085000040887-E06PSkZ0yPqa20210621

21-Jun-2021 13:36:00

754

152.8500

TRQX

48502485000040292-E06PSkZ0yVnd20210621

21-Jun-2021 13:38:12

552

152.8500

XLON

01502015000010396-E06PSksw5Avw20210621

21-Jun-2021 13:38:12

1905

152.8500

XLON

01502015000010396-E06PSksw5Avz20210621

21-Jun-2021 13:38:12

656

152.8500

BATE

40522405200038059-28Q0183Q20210621

21-Jun-2021 13:38:12

656

152.8500

TRQX

08502085000041657-E06PSkZ0ydRe20210621

21-Jun-2021 13:38:12

2419

152.8000

XLON

11502115000010386-E06PSksw5Awd20210621

21-Jun-2021 13:38:12

96

152.8000

BATE

40522405200037868-28Q0183R20210621

21-Jun-2021 13:38:12

60

152.8000

XLON

11502115000010386-E06PSksw5Awf20210621

21-Jun-2021 13:38:12

548

152.8000

TRQX

08502085000041134-E06PSkZ0ydSm20210621

21-Jun-2021 13:38:13

2234

152.7500

XLON

11502115000010494-E06PSksw5B0k20210621

21-Jun-2021 13:41:19

2362

152.9000

XLON

11502115000010544-E06PSksw5E9B20210621

21-Jun-2021 13:41:19

1097

152.8500

XLON

01502015000010452-E06PSksw5E9o20210621

21-Jun-2021 13:41:19

1373

152.8500

XLON

01502015000010452-E06PSksw5E9q20210621

21-Jun-2021 13:41:19

547

152.9000

TRQX

48502485000041578-E06PSkZ0ynOA20210621

21-Jun-2021 13:41:19

628

152.8500

XLON

01502015000010452-E06PSksw5E9m20210621

21-Jun-2021 13:41:19

547

152.9000

BATE

24522245200038962-28Q018H220210621

21-Jun-2021 13:41:19

985

152.9000

BATE

40522405200038734-28Q018H320210621

21-Jun-2021 13:41:19

732

152.8500

XLON

01502015000010496-E06PSksw5E9s20210621

21-Jun-2021 13:41:19

647

152.8500

XLON

01502015000010452-E06PSksw5E9k20210621

21-Jun-2021 13:41:27

2281

152.8500

XLON

01502015000010499-E06PSksw5EKo20210621

21-Jun-2021 13:42:16

629

152.8500

BATE

40522405200039024-28Q018LC20210621

21-Jun-2021 13:42:18

880

152.8000

XLON

11502115000010595-E06PSksw5F1e20210621

21-Jun-2021 13:42:18

1168

152.8000

XLON

01502015000010454-E06PSksw5F1c20210621

21-Jun-2021 13:43:39

522

152.8500

BATE

24522245200039602-28Q018S420210621

21-Jun-2021 13:43:39

27

152.8500

BATE

24522245200039602-28Q018S520210621

21-Jun-2021 13:43:39

234

152.8500

XLON

01502015000010646-E06PSksw5Gfi20210621

21-Jun-2021 13:43:39

1718

152.8500

XLON

01502015000010646-E06PSksw5GfE20210621

21-Jun-2021 13:44:05

120

152.8000

TRQX

48502485000042116-E06PSkZ0ywYR20210621

21-Jun-2021 13:47:30

356

152.9000

XLON

11502115000011132-E06PSksw5KVN20210621

21-Jun-2021 13:47:30

559

152.9000

BATE

24522245200040155-28Q0199H20210621

21-Jun-2021 13:47:30

516

152.9000

XLON

11502115000011132-E06PSksw5KVL20210621

21-Jun-2021 13:47:30

313

152.9000

BATE

40522405200039853-28Q0199E20210621

21-Jun-2021 13:47:30

2302

152.9000

XLON

11502115000011132-E06PSksw5KVQ20210621

21-Jun-2021 13:47:30

241

152.9000

BATE

40522405200039853-28Q0199F20210621

21-Jun-2021 13:47:30

32

152.9000

TRQX

48502485000043146-E06PSkZ0z8Sq20210621

21-Jun-2021 13:47:58

406

152.9000

TRQX

48502485000043146-E06PSkZ0zAFD20210621

21-Jun-2021 13:48:18

608

152.8500

XLON

11502115000011117-E06PSksw5LTZ20210621

21-Jun-2021 13:48:18

1330

152.8500

XLON

01502015000010847-E06PSksw5LTV20210621

21-Jun-2021 13:48:18

1053

152.8500

XLON

01502015000010847-E06PSksw5LTX20210621

21-Jun-2021 13:48:24

594

152.8000

TRQX

48502485000042709-E06PSkZ0zCHQ20210621

21-Jun-2021 13:48:24

990

152.8000

XLON

01502015000011121-E06PSksw5LZL20210621

21-Jun-2021 13:48:24

687

152.8000

XLON

11502115000011293-E06PSksw5LZN20210621

21-Jun-2021 13:48:24

3199

152.7500

XLON

01502015000011191-E06PSksw5LaC20210621

21-Jun-2021 13:49:01

563

152.7500

BATE

40522405200040079-28Q019F720210621

21-Jun-2021 13:50:04

602

152.7500

TRQX

48502485000043649-E06PSkZ0zJ3120210621

21-Jun-2021 13:50:04

1590

152.7500

XLON

11502115000011464-E06PSksw5N7x20210621

21-Jun-2021 13:50:04

1880

152.7000

XLON

01502015000011354-E06PSksw5N8M20210621

21-Jun-2021 13:50:09

568

152.7000

BATE

24522245200040646-28Q019L020210621

21-Jun-2021 13:52:16

572

152.7500

BATE

24522245200040744-28Q019UM20210621

21-Jun-2021 13:52:16

1369

152.7500

XLON

11502115000011653-E06PSksw5P2n20210621

21-Jun-2021 13:56:51

313

152.9000

XLON

01502015000012050-E06PSksw5Sqf20210621

21-Jun-2021 13:56:51

954

152.9000

XLON

01502015000012050-E06PSksw5Sqj20210621

21-Jun-2021 13:56:51

1491

152.9000

XLON

01502015000012050-E06PSksw5Sqh20210621

21-Jun-2021 13:58:18

1500

152.9000

XLON

01502015000012193-E06PSksw5Ty720210621

21-Jun-2021 13:58:29

115

152.9500

BATE

40522405200041396-28Q01ALC20210621

21-Jun-2021 13:58:39

339

152.9500

BATE

24522245200041675-28Q01AM820210621

21-Jun-2021 13:58:39

645

152.9500

TRQX

48502485000045228-E06PSkZ0zoJJ20210621

21-Jun-2021 13:58:39

309

152.9500

BATE

24522245200041675-28Q01AM920210621

21-Jun-2021 13:59:51

113

152.9000

TRQX

48502485000045171-E06PSkZ0ztFf20210621

21-Jun-2021 13:59:51

489

152.9000

TRQX

48502485000045171-E06PSkZ0ztFi20210621

21-Jun-2021 13:59:51

584

152.9000

BATE

24522245200041637-28Q01AS820210621

21-Jun-2021 13:59:51

1378

152.9000

XLON

11502115000012396-E06PSksw5Vi520210621

21-Jun-2021 13:59:51

976

152.9000

XLON

01502015000012197-E06PSksw5Vht20210621

21-Jun-2021 13:59:51

1775

152.9000

XLON

11502115000012310-E06PSksw5Vhr20210621

21-Jun-2021 13:59:51

457

152.9000

XLON

11502115000012310-E06PSksw5Vhp20210621

21-Jun-2021 14:00:12

627

152.8500

BATE

40522405200041553-28Q01AUR20210621

21-Jun-2021 14:00:34

139

152.8500

BATE

40522405200041553-28Q01AX020210621

21-Jun-2021 14:02:01

388

152.8500

XLON

01502015000012592-E06PSksw5YRI20210621

21-Jun-2021 14:02:01

340

152.8500

TRQX

48502485000045581-E06PSkZ1031220210621

21-Jun-2021 14:02:01

884

152.8000

XLON

01502015000012377-E06PSksw5YRp20210621

21-Jun-2021 14:02:01

634

152.8000

XLON

01502015000012618-E06PSksw5YS220210621

21-Jun-2021 14:02:01

200

152.8000

BATE

24522245200041288-28Q01B4320210621

21-Jun-2021 14:02:01

2300

152.8000

XLON

01502015000012377-E06PSksw5YRr20210621

21-Jun-2021 14:02:01

245

152.8000

TRQX

08502085000046070-E06PSkZ1032720210621

21-Jun-2021 14:02:01

160

152.8000

XLON

01502015000012377-E06PSksw5YRw20210621

21-Jun-2021 14:02:01

598

152.8000

XLON

01502015000012635-E06PSksw5YS420210621

21-Jun-2021 14:02:01

406

152.8000

TRQX

08502085000046070-E06PSkZ1032W20210621

21-Jun-2021 14:02:01

343

152.8000

BATE

24522245200041288-28Q01B4420210621

21-Jun-2021 14:02:01

624

152.8000

XLON

01502015000012605-E06PSksw5YS020210621

21-Jun-2021 14:02:01

75

152.8500

BATE

40522405200041644-28Q01B4020210621

21-Jun-2021 14:02:01

92

152.8500

BATE

40522405200041644-28Q01B3Y20210621

21-Jun-2021 14:02:01

53

152.8500

TRQX

48502485000045581-E06PSkZ1030m20210621

21-Jun-2021 14:02:01

179

152.8500

XLON

01502015000012592-E06PSksw5YRF20210621

21-Jun-2021 14:02:01

1312

152.8500

XLON

01502015000012592-E06PSksw5YR720210621

21-Jun-2021 14:02:01

1150

152.8500

XLON

01502015000012592-E06PSksw5YRA20210621

21-Jun-2021 14:02:01

346

152.8500

TRQX

48502485000045581-E06PSkZ1030q20210621

21-Jun-2021 14:02:01

435

152.8500

BATE

40522405200041644-28Q01B3Z20210621

21-Jun-2021 14:02:01

280

152.8500

XLON

01502015000012592-E06PSksw5YRN20210621

21-Jun-2021 14:02:24

598

152.8000

TRQX

48502485000045617-E06PSkZ104pw20210621

21-Jun-2021 14:03:48

651

152.8500

BATE

40522405200041747-28Q01BBB20210621

21-Jun-2021 14:03:48

5

152.8500

BATE

24522245200042023-28Q01BBC20210621

21-Jun-2021 14:04:38

1500

152.8500

XLON

11502115000013055-E06PSksw5aWu20210621

21-Jun-2021 14:04:53

2512

152.8000

XLON

11502115000012941-E06PSksw5ai720210621

21-Jun-2021 14:04:53

564

152.8000

TRQX

08502085000046789-E06PSkZ10EX120210621

21-Jun-2021 14:05:35

2792

152.8000

XLON

01502015000013026-E06PSksw5bUU20210621

21-Jun-2021 14:05:35

656

152.8000

BATE

24522245200042154-28Q01BL820210621

21-Jun-2021 14:08:26

2065

152.7500

XLON

01502015000012934-E06PSksw5eKF20210621

21-Jun-2021 14:08:26

711

152.7500

BATE

24522245200042419-28Q01BWV20210621

21-Jun-2021 14:09:47

1615

152.8000

XLON

11502115000013577-E06PSksw5fQ420210621

21-Jun-2021 14:09:47

367

152.8000

XLON

11502115000013577-E06PSksw5fQ220210621

21-Jun-2021 14:09:58

656

152.8000

BATE

24522245200042761-28Q01C3H20210621

21-Jun-2021 14:10:15

657

152.8000

BATE

40522405200042506-28Q01C6Q20210621

21-Jun-2021 14:10:41

1169

152.8000

XLON

11502115000013640-E06PSksw5gFN20210621

21-Jun-2021 14:10:58

501

152.6500

TRQX

48502485000046552-E06PSkZ10bdL20210621

21-Jun-2021 14:10:58

684

152.6500

XLON

11502115000013559-E06PSksw5gQh20210621

21-Jun-2021 14:10:58

886

152.7500

XLON

11502115000013557-E06PSksw5gPd20210621

21-Jun-2021 14:10:58

1589

152.6500

XLON

11502115000013559-E06PSksw5gQY20210621

21-Jun-2021 14:10:58

193

152.7500

XLON

01502015000013430-E06PSksw5gPf20210621

21-Jun-2021 14:10:58

717

152.7500

XLON

01502015000013430-E06PSksw5gPh20210621

21-Jun-2021 14:10:58

1587

152.7000

XLON

11502115000013249-E06PSksw5gQ220210621

21-Jun-2021 14:10:58

567

152.7000

TRQX

48502485000046186-E06PSkZ10bct20210621

21-Jun-2021 14:11:01

53

152.6500

TRQX

48502485000046552-E06PSkZ10bvA20210621

21-Jun-2021 14:12:27

548

152.4500

BATE

40522405200042773-28Q01CFI20210621

21-Jun-2021 14:12:27

547

152.4500

TRQX

08502085000047838-E06PSkZ10hhV20210621

21-Jun-2021 14:14:47

61

152.6000

BATE

24522245200043194-28Q01CS620210621

21-Jun-2021 14:14:47

581

152.6000

TRQX

48502485000046874-E06PSkZ10ro320210621

21-Jun-2021 14:14:47

449

152.6000

BATE

24522245200043194-28Q01CS420210621

21-Jun-2021 14:14:47

2638

152.6000

XLON

01502015000013614-E06PSksw5kVn20210621

21-Jun-2021 14:14:47

92

152.6000

BATE

24522245200043194-28Q01CS520210621

21-Jun-2021 14:15:48

140

152.6500

TRQX

48502485000047026-E06PSkZ10wsw20210621

21-Jun-2021 14:16:47

602

152.6500

BATE

24522245200043396-28Q01D5I20210621

21-Jun-2021 14:16:47

2632

152.6000

XLON

11502115000013783-E06PSksw5nAq20210621

21-Jun-2021 14:16:47

2821

152.6500

XLON

11502115000013805-E06PSksw5nAU20210621

21-Jun-2021 14:18:47

2779

152.6000

XLON

11502115000013934-E06PSksw5pdx20210621

21-Jun-2021 14:19:11

571

152.6000

TRQX

48502485000047500-E06PSkZ11Ath20210621

21-Jun-2021 14:20:08

963

152.6000

XLON

01502015000013838-E06PSksw5rWf20210621

21-Jun-2021 14:20:20

153

152.6000

BATE

24522245200043996-28Q01DQ120210621

21-Jun-2021 14:20:46

348

152.6500

XLON

01502015000013860-E06PSksw5sNw20210621

21-Jun-2021 14:21:10

279

152.6500

XLON

11502115000014004-E06PSksw5srL20210621

21-Jun-2021 14:21:10

1457

152.6500

XLON

11502115000014004-E06PSksw5srN20210621

21-Jun-2021 14:21:10

434

152.6500

XLON

11502115000014004-E06PSksw5srT20210621

21-Jun-2021 14:21:10

320

152.6500

XLON

11502115000014004-E06PSksw5srP20210621

21-Jun-2021 14:21:10

491

152.6000

XLON

01502015000013857-E06PSksw5ss920210621

21-Jun-2021 14:21:10

73

152.6500

TRQX

08502085000048839-E06PSkZ11Jip20210621

21-Jun-2021 14:21:10

474

152.6500

TRQX

08502085000048839-E06PSkZ11Jik20210621

21-Jun-2021 14:21:11

387

152.6000

XLON

01502015000013857-E06PSksw5ssR20210621

21-Jun-2021 14:22:03

2292

152.6000

XLON

01502015000013857-E06PSksw5tkr20210621

21-Jun-2021 14:22:03

511

152.6000

BATE

24522245200043996-28Q01DY720210621

21-Jun-2021 14:22:21

695

152.6000

XLON

11502115000014065-E06PSksw5ty620210621

21-Jun-2021 14:23:05

564

152.6000

TRQX

08502085000049110-E06PSkZ11Rej20210621

21-Jun-2021 14:24:09

592

152.6000

TRQX

48502485000048306-E06PSkZ11VaY20210621

21-Jun-2021 14:24:09

703

152.6000

XLON

01502015000013988-E06PSksw5vR820210621

21-Jun-2021 14:24:09

471

152.6000

XLON

01502015000013988-E06PSksw5vR620210621

21-Jun-2021 14:24:09

602

152.6000

BATE

40522405200044207-28Q01E7S20210621

21-Jun-2021 14:24:09

429

152.6000

XLON

01502015000013988-E06PSksw5vRA20210621

21-Jun-2021 14:24:09

25

152.5500

BATE

24522245200043539-28Q01E7U20210621

21-Jun-2021 14:24:09

1341

152.5500

XLON

01502015000013676-E06PSksw5vRc20210621

21-Jun-2021 14:24:09

1335

152.6000

XLON

01502015000013988-E06PSksw5vRC20210621

21-Jun-2021 14:24:09

142

152.5500

BATE

24522245200043539-28Q01E7V20210621

21-Jun-2021 14:24:09

24

152.5500

BATE

24522245200043539-28Q01E7W20210621

21-Jun-2021 14:24:09

99

152.5500

XLON

01502015000013676-E06PSksw5vRg20210621

21-Jun-2021 14:24:09

436

152.5500

XLON

01502015000013676-E06PSksw5vRZ20210621

21-Jun-2021 14:24:09

559

152.5500

BATE

24522245200043539-28Q01E7X20210621

21-Jun-2021 14:24:09

2139

152.5000

XLON

01502015000013889-E06PSksw5vSH20210621

21-Jun-2021 14:24:09

16

152.5500

BATE

24522245200043539-28Q01E7T20210621

21-Jun-2021 14:24:09

124

152.5500

XLON

01502015000013676-E06PSksw5vRe20210621

21-Jun-2021 14:24:09

338

152.5000

XLON

01502015000013889-E06PSksw5vSJ20210621

21-Jun-2021 14:24:43

1414

152.3500

XLON

01502015000014017-E06PSksw5w0P20210621

21-Jun-2021 14:24:48

573

152.3500

XLON

01502015000014017-E06PSksw5w3l20210621

21-Jun-2021 14:25:29

347

152.3500

BATE

40522405200044629-28Q01EE020210621

21-Jun-2021 14:25:29

348

152.3000

BATE

24522245200044993-28Q01EE120210621

21-Jun-2021 14:25:29

419

152.3500

BATE

40522405200044629-28Q01EDZ20210621

21-Jun-2021 14:25:31

363

152.3000

BATE

24522245200044993-28Q01EEG20210621

21-Jun-2021 14:26:01

2000

152.5000

XLON

11502115000014216-E06PSksw5xLq20210621

21-Jun-2021 14:26:01

1000

152.5000

XLON

11502115000014216-E06PSksw5xLs20210621

21-Jun-2021 14:26:01

104

152.5000

TRQX

08502085000049925-E06PSkZ11cvx20210621

21-Jun-2021 14:26:01

486

152.5000

TRQX

08502085000049925-E06PSkZ11cvt20210621

21-Jun-2021 14:26:01

258

152.5000

XLON

11502115000014216-E06PSksw5xLu20210621

21-Jun-2021 14:26:02

1181

152.4500

XLON

01502015000014072-E06PSksw5xNR20210621

21-Jun-2021 14:26:04

415

152.4500

XLON

11502115000014215-E06PSksw5xOi20210621

21-Jun-2021 14:26:04

776

152.4500

XLON

01502015000014072-E06PSksw5xOe20210621

21-Jun-2021 14:26:04

1233

152.4500

XLON

11502115000014215-E06PSksw5xOk20210621

21-Jun-2021 14:26:04

524

152.4500

XLON

11502115000014215-E06PSksw5xOm20210621

21-Jun-2021 14:26:04

215

152.4500

XLON

01502015000014072-E06PSksw5xOg20210621

21-Jun-2021 14:26:30

946

152.4500

XLON

11502115000014245-E06PSksw5xpj20210621

21-Jun-2021 14:26:30

554

152.4500

XLON

11502115000014245-E06PSksw5xph20210621

21-Jun-2021 14:26:49

821

152.5000

BATE

40522405200045081-28Q01EKF20210621

21-Jun-2021 14:27:31

976

152.5500

XLON

01502015000014136-E06PSksw5yoL20210621

21-Jun-2021 14:28:54

790

152.5500

XLON

11502115000014318-E06PSksw60gJ20210621

21-Jun-2021 14:29:24

602

152.6000

BATE

24522245200046114-28Q01F3420210621

21-Jun-2021 14:30:10

2000

152.6000

XLON

01502015000014218-E06PSksw640m20210621

21-Jun-2021 14:30:10

279

152.6000

XLON

01502015000014218-E06PSksw640r20210621

21-Jun-2021 14:30:10

265

152.6000

BATE

40522405200045867-28Q01FD120210621

21-Jun-2021 14:30:10

126

152.6000

BATE

40522405200045867-28Q01FCZ20210621

21-Jun-2021 14:30:10

88

152.6000

BATE

40522405200045867-28Q01FCY20210621

21-Jun-2021 14:30:10

177

152.6000

BATE

40522405200045867-28Q01FD020210621

21-Jun-2021 14:30:10

599

152.6000

TRQX

08502085000051062-E06PSkZ11vT620210621

21-Jun-2021 14:30:11

289

152.5500

XLON

11502115000014353-E06PSksw647020210621

21-Jun-2021 14:30:11

926

152.5500

XLON

11502115000014318-E06PSksw646t20210621

21-Jun-2021 14:30:11

300

152.5500

XLON

11502115000014353-E06PSksw646x20210621

21-Jun-2021 14:30:11

871

152.5500

XLON

11502115000014353-E06PSksw646v20210621

21-Jun-2021 14:30:11

288

152.5000

XLON

11502115000014274-E06PSksw648720210621

21-Jun-2021 14:30:11

146

152.5000

XLON

11502115000014274-E06PSksw648920210621

21-Jun-2021 14:30:11

758

152.5000

XLON

11502115000014274-E06PSksw648520210621

21-Jun-2021 14:30:56

583

152.6500

TRQX

08502085000051227-E06PSkZ1222l20210621

21-Jun-2021 14:31:27

183

152.4000

XLON

11502115000014476-E06PSksw68jY20210621

21-Jun-2021 14:31:27

1288

152.4000

XLON

11502115000014476-E06PSksw68jW20210621

21-Jun-2021 14:32:02

373

152.4500

BATE

24522245200046453-28Q01G5J20210621

21-Jun-2021 14:32:02

229

152.4500

BATE

24522245200046453-28Q01G5K20210621

21-Jun-2021 14:32:17

1324

152.4500

XLON

01502015000014366-E06PSksw6C1C20210621

21-Jun-2021 14:32:35

548

152.4500

TRQX

08502085000051564-E06PSkZ12J9a20210621

21-Jun-2021 14:32:51

311

152.4000

BATE

40522405200046077-28Q01GGG20210621

21-Jun-2021 14:33:00

40

152.4000

BATE

40522405200046077-28Q01GHN20210621

21-Jun-2021 14:33:00

233

152.4000

BATE

40522405200046077-28Q01GHO20210621

21-Jun-2021 14:33:22

1993

152.4000

XLON

11502115000014671-E06PSksw6FMs20210621

21-Jun-2021 14:33:22

20

152.4000

BATE

40522405200046077-28Q01GKU20210621

21-Jun-2021 14:33:22

532

152.3500

XLON

01502015000014325-E06PSksw6FOL20210621

21-Jun-2021 14:33:45

274

152.3500

XLON

01502015000014325-E06PSksw6GPP20210621

21-Jun-2021 14:33:45

696

152.3500

BATE

40522405200046286-28Q01GNW20210621

21-Jun-2021 14:33:45

812

152.3500

XLON

01502015000014325-E06PSksw6GPV20210621

21-Jun-2021 14:35:41

1695

152.3500

XLON

01502015000014777-E06PSksw6M3G20210621

21-Jun-2021 14:35:41

696

152.3500

BATE

40522405200046640-28Q01HBK20210621

21-Jun-2021 14:35:41

5

152.3500

BATE

40522405200046640-28Q01HBJ20210621

21-Jun-2021 14:36:58

548

152.4500

TRQX

08502085000052599-E06PSkZ12vK920210621

21-Jun-2021 14:36:58

602

152.5000

BATE

24522245200047434-28Q01HR120210621

21-Jun-2021 14:36:58

2583

152.4500

XLON

01502015000015069-E06PSksw6Q8B20210621

21-Jun-2021 14:38:20

78

152.4500

TRQX

08502085000052759-E06PSkZ136hV20210621

21-Jun-2021 14:38:20

481

152.4500

TRQX

08502085000052759-E06PSkZ136hX20210621

21-Jun-2021 14:38:20

2077

152.4500

XLON

01502015000015268-E06PSksw6USU20210621

21-Jun-2021 14:38:33

1545

152.4000

XLON

01502015000015064-E06PSksw6UtZ20210621

21-Jun-2021 14:38:33

839

152.4000

XLON

01502015000015064-E06PSksw6Utb20210621

21-Jun-2021 14:39:08

328

152.5000

TRQX

08502085000053270-E06PSkZ13CAY20210621

21-Jun-2021 14:39:09

766

152.5000

BATE

24522245200048027-28Q01IBN20210621

21-Jun-2021 14:39:09

221

152.5000

TRQX

08502085000053270-E06PSkZ13CKX20210621

21-Jun-2021 14:39:53

1080

152.4500

XLON

01502015000015486-E06PSksw6YUO20210621

21-Jun-2021 14:40:04

811

152.4500

XLON

01502015000015486-E06PSksw6Yph20210621

21-Jun-2021 14:40:54

657

152.6000

BATE

24522245200048340-28Q01IQK20210621

21-Jun-2021 14:40:54

575

152.6000

TRQX

08502085000053615-E06PSkZ13Nlj20210621

21-Jun-2021 14:42:38

1116

152.5000

XLON

11502115000015679-E06PSksw6eqP20210621

21-Jun-2021 14:42:38

268

152.5000

XLON

11502115000015679-E06PSksw6eqZ20210621

21-Jun-2021 14:42:38

288

152.5000

XLON

01502015000015533-E06PSksw6eqd20210621

21-Jun-2021 14:42:38

330

152.5000

XLON

11502115000015688-E06PSksw6eqj20210621

21-Jun-2021 14:42:38

860

152.5000

XLON

11502115000015688-E06PSksw6eqn20210621

21-Jun-2021 14:42:38

350

152.5000

XLON

01502015000015533-E06PSksw6eqb20210621

21-Jun-2021 14:42:38

45

152.5000

XLON

01502015000015533-E06PSksw6eqf20210621

21-Jun-2021 14:42:38

688

152.5000

XLON

11502115000015688-E06PSksw6eql20210621

21-Jun-2021 14:42:39

301

152.5000

BATE

40522405200048230-28Q01J2U20210621

21-Jun-2021 14:42:39

410

152.5000

BATE

40522405200048230-28Q01J2V20210621

21-Jun-2021 14:44:53

602

152.5500

BATE

24522245200049346-28Q01JJH20210621

21-Jun-2021 14:44:55

562

152.5500

TRQX

48502485000053299-E06PSkZ13lt320210621

21-Jun-2021 14:44:58

651

152.5500

XLON

11502115000015952-E06PSksw6jyL20210621

21-Jun-2021 14:45:00

1373

152.5500

XLON

01502015000015807-E06PSksw6k7C20210621

21-Jun-2021 14:45:02

2191

152.5000

XLON

01502015000015794-E06PSksw6kUw20210621

21-Jun-2021 14:46:46

2073

152.5000

XLON

01502015000015937-E06PSksw6p3320210621

21-Jun-2021 14:46:46

807

152.5000

XLON

01502015000015937-E06PSksw6p2z20210621

21-Jun-2021 14:46:59

117

152.4500

TRQX

08502085000054916-E06PSkZ13zs520210621

21-Jun-2021 14:46:59

766

152.4500

BATE

24522245200049427-28Q01K2X20210621

21-Jun-2021 14:46:59

151

152.4500

TRQX

08502085000054916-E06PSkZ13zsC20210621

21-Jun-2021 14:46:59

1607

152.4500

XLON

01502015000015658-E06PSksw6pRm20210621

21-Jun-2021 14:46:59

279

152.4500

TRQX

08502085000054916-E06PSkZ13zs820210621

21-Jun-2021 14:47:15

1034

152.4000

XLON

11502115000016033-E06PSksw6qIy20210621

21-Jun-2021 14:47:15

1020

152.4000

XLON

01502015000015915-E06PSksw6qJ020210621

21-Jun-2021 14:47:15

233

152.3500

XLON

11502115000016091-E06PSksw6qJe20210621

21-Jun-2021 14:47:15

173

152.4000

XLON

11502115000016033-E06PSksw6qIw20210621

21-Jun-2021 14:47:15

342

152.3500

XLON

11502115000016091-E06PSksw6qJc20210621

21-Jun-2021 14:47:15

711

152.3500

BATE

24522245200049854-28Q01K5J20210621

21-Jun-2021 14:48:20

329

152.4000

TRQX

08502085000055517-E06PSkZ149EU20210621

21-Jun-2021 14:48:52

824

152.5000

XLON

11502115000016218-E06PSksw6v0d20210621

21-Jun-2021 14:48:52

842

152.5000

XLON

11502115000016218-E06PSksw6v0k20210621

21-Jun-2021 14:48:52

676

152.5000

XLON

11502115000016218-E06PSksw6v0f20210621

21-Jun-2021 14:49:46

547

152.5500

XLON

11502115000016252-E06PSksw6wls20210621

21-Jun-2021 14:49:53

547

152.5500

TRQX

08502085000055681-E06PSkZ14Jm820210621

21-Jun-2021 14:49:55

548

152.5500

BATE

40522405200049944-28Q01KV520210621

21-Jun-2021 14:50:06

2339

152.5000

XLON

11502115000016271-E06PSksw6xUu20210621

21-Jun-2021 14:50:09

821

152.5000

BATE

40522405200050048-28Q01KXO20210621

21-Jun-2021 14:51:12

71

152.5500

TRQX

08502085000055926-E06PSkZ14Re220210621

21-Jun-2021 14:51:12

88

152.5500

TRQX

08502085000055926-E06PSkZ14Re520210621

21-Jun-2021 14:51:12

281

152.5500

TRQX

08502085000055926-E06PSkZ14Re820210621

21-Jun-2021 14:51:12

282

152.5500

XLON

11502115000016301-E06PSksw705M20210621

21-Jun-2021 14:51:12

810

152.5500

XLON

11502115000016301-E06PSksw705O20210621

21-Jun-2021 14:51:12

71

152.5500

TRQX

08502085000055926-E06PSkZ14ReE20210621

21-Jun-2021 14:51:12

42

152.5500

TRQX

08502085000055926-E06PSkZ14ReB20210621

21-Jun-2021 14:51:12

342

152.4500

XLON

01502015000016054-E06PSksw707120210621

21-Jun-2021 14:51:12

1201

152.4500

XLON

01502015000016054-E06PSksw707320210621

21-Jun-2021 14:51:12

1368

152.4500

XLON

01502015000016054-E06PSksw706x20210621

21-Jun-2021 14:52:01

127

152.4500

BATE

24522245200050774-28Q01LFC20210621

21-Jun-2021 14:52:01

1936

152.4500

XLON

11502115000016325-E06PSksw726920210621

21-Jun-2021 14:52:01

58

152.4500

BATE

24522245200050774-28Q01LFD20210621

21-Jun-2021 14:52:01

581

152.4500

BATE

24522245200050774-28Q01LFE20210621

21-Jun-2021 14:52:26

463

152.4000

XLON

01502015000016043-E06PSksw739f20210621

21-Jun-2021 14:52:40

573

152.5000

TRQX

08502085000056238-E06PSkZ14aJJ20210621

21-Jun-2021 14:52:45

372

152.4000

XLON

01502015000016043-E06PSksw746220210621

21-Jun-2021 14:54:03

602

152.5000

BATE

24522245200050971-28Q01LXL20210621

21-Jun-2021 14:54:24

574

152.5000

TRQX

08502085000056443-E06PSkZ14ktm20210621

21-Jun-2021 14:54:31

320

152.5000

XLON

11502115000016468-E06PSksw78gZ20210621

21-Jun-2021 14:54:31

1180

152.5000

XLON

11502115000016468-E06PSksw78gX20210621

21-Jun-2021 14:54:31

1204

152.5000

XLON

11502115000016468-E06PSksw78gb20210621

21-Jun-2021 14:54:47

55

152.4500

XLON

11502115000016483-E06PSksw79PY20210621

21-Jun-2021 14:55:10

378

152.4500

BATE

40522405200050738-28Q01M6X20210621

21-Jun-2021 14:55:14

224

152.4500

BATE

40522405200050738-28Q01M7520210621

21-Jun-2021 14:55:56

199

152.5000

XLON

11502115000016545-E06PSksw7CU220210621

21-Jun-2021 14:55:56

8

152.5000

XLON

11502115000016545-E06PSksw7CU620210621

21-Jun-2021 14:55:56

560

152.5000

XLON

11502115000016545-E06PSksw7CTy20210621

21-Jun-2021 14:55:56

543

152.5000

XLON

11502115000016545-E06PSksw7CTw20210621

21-Jun-2021 14:55:56

465

152.5000

XLON

11502115000016545-E06PSksw7CU020210621

21-Jun-2021 14:55:56

651

152.5000

XLON

11502115000016545-E06PSksw7CU420210621

21-Jun-2021 14:56:27

1178

152.5000

XLON

11502115000016588-E06PSksw7E3m20210621

21-Jun-2021 14:56:45

2768

152.4500

XLON

11502115000016535-E06PSksw7Er320210621

21-Jun-2021 14:56:45

471

152.4000

XLON

01502015000016043-E06PSksw7EsE20210621

21-Jun-2021 14:57:19

1036

152.4000

XLON

01502015000016043-E06PSksw7GC820210621

21-Jun-2021 14:57:19

547

152.4000

BATE

24522245200051110-28Q01MNG20210621

21-Jun-2021 14:57:19

551

152.4000

XLON

01502015000016241-E06PSksw7GCA20210621

21-Jun-2021 14:57:23

486

152.3500

BATE

40522405200050896-28Q01MO320210621

21-Jun-2021 14:57:37

547

152.3500

TRQX

08502085000056812-E06PSkZ154pw20210621

21-Jun-2021 14:57:51

116

152.3500

BATE

40522405200050896-28Q01MQ920210621

21-Jun-2021 14:58:07

556

152.3500

XLON

11502115000016656-E06PSksw7HrN20210621

21-Jun-2021 14:58:31

711

152.3000

BATE

24522245200051487-28Q01MUI20210621

21-Jun-2021 14:58:31

914

152.3000

XLON

11502115000016635-E06PSksw7Ibm20210621

21-Jun-2021 14:58:35

1638

152.2500

XLON

01502015000016505-E06PSksw7IpO20210621

21-Jun-2021 14:59:05

404

152.2500

XLON

01502015000016512-E06PSksw7K6820210621

21-Jun-2021 14:59:47

84

152.3500

XLON

01502015000016554-E06PSksw7LNJ20210621

21-Jun-2021 14:59:47

569

152.3500

XLON

01502015000016554-E06PSksw7LNL20210621

21-Jun-2021 14:59:47

569

152.3500

XLON

01502015000016554-E06PSksw7LNN20210621

21-Jun-2021 15:00:18

266

152.4000

TRQX

48502485000055537-E06PSkZ15Keo20210621

21-Jun-2021 15:00:18

10

152.4000

TRQX

48502485000055537-E06PSkZ15Kes20210621

21-Jun-2021 15:00:18

286

152.4000

TRQX

48502485000055537-E06PSkZ15Kel20210621

21-Jun-2021 15:00:18

154

152.3500

BATE

40522405200051200-28Q01N5O20210621

21-Jun-2021 15:00:18

36

152.3500

BATE

40522405200051200-28Q01N5R20210621

21-Jun-2021 15:00:18

1708

152.3500

XLON

01502015000016565-E06PSksw7Mja20210621

21-Jun-2021 15:00:18

81

152.3500

BATE

40522405200051200-28Q01N5P20210621

21-Jun-2021 15:00:18

404

152.3500

XLON

01502015000016565-E06PSksw7Mjc20210621

21-Jun-2021 15:00:19

131

152.3500

BATE

40522405200051200-28Q01N5Q20210621

21-Jun-2021 15:00:19

173

152.3500

BATE

40522405200051200-28Q01N5S20210621

21-Jun-2021 15:00:51

353

152.3500

TRQX

48502485000055612-E06PSkZ15NFK20210621

21-Jun-2021 15:02:11

1477

152.4500

XLON

01502015000016650-E06PSksw7QIO20210621

21-Jun-2021 15:02:11

704

152.4500

XLON

01502015000016650-E06PSksw7QIM20210621

21-Jun-2021 15:03:16

364

152.4500

XLON

11502115000016835-E06PSksw7Sa420210621

21-Jun-2021 15:03:17

491

152.4500

XLON

11502115000016835-E06PSksw7Sad20210621

21-Jun-2021 15:03:17

1136

152.4500

XLON

11502115000016835-E06PSksw7Sab20210621

21-Jun-2021 15:03:32

562

152.4500

TRQX

48502485000055791-E06PSkZ15bD720210621

21-Jun-2021 15:03:32

2438

152.4500

XLON

01502015000016740-E06PSksw7T9d20210621

21-Jun-2021 15:03:32

534

152.4500

BATE

24522245200051809-28Q01NY320210621

21-Jun-2021 15:03:50

122

152.4500

BATE

24522245200051809-28Q01O1520210621

21-Jun-2021 15:04:23

4

152.4500

TRQX

48502485000055791-E06PSkZ15fkD20210621

21-Jun-2021 15:04:23

578

152.4500

TRQX

08502085000057477-E06PSkZ15fkF20210621

21-Jun-2021 15:04:50

2643

152.5500

XLON

11502115000016950-E06PSksw7W3x20210621

21-Jun-2021 15:05:09

711

152.5500

BATE

40522405200051725-28Q01OBU20210621

21-Jun-2021 15:06:31

1500

152.7000

XLON

01502015000016892-E06PSksw7aZn20210621

21-Jun-2021 15:06:32

540

152.7000

XLON

01502015000016892-E06PSksw7abO20210621

21-Jun-2021 15:06:32

960

152.7000

XLON

11502115000017030-E06PSksw7abQ20210621

21-Jun-2021 15:06:32

303

152.7000

TRQX

08502085000057704-E06PSkZ15sBw20210621

21-Jun-2021 15:06:32

1197

152.7000

XLON

11502115000017030-E06PSksw7abS20210621

21-Jun-2021 15:06:32

245

152.7000

TRQX

08502085000057704-E06PSkZ15sCY20210621

21-Jun-2021 15:06:32

192

152.6500

XLON

01502015000016875-E06PSksw7ac420210621

21-Jun-2021 15:06:32

422

152.6500

XLON

01502015000016875-E06PSksw7acA20210621

21-Jun-2021 15:06:33

1500

152.6500

XLON

01502015000016875-E06PSksw7adi20210621

21-Jun-2021 15:06:33

316

152.6500

XLON

01502015000016875-E06PSksw7adk20210621

21-Jun-2021 15:06:44

29

152.6000

XLON

11502115000017029-E06PSksw7bES20210621

21-Jun-2021 15:06:44

1819

152.6000

XLON

11502115000017029-E06PSksw7bFK20210621

21-Jun-2021 15:06:44

130

152.6000

XLON

11502115000017029-E06PSksw7bFM20210621

21-Jun-2021 15:06:44

183

152.6000

BATE

24522245200052289-28Q01OPW20210621

21-Jun-2021 15:06:44

474

152.6000

BATE

24522245200052289-28Q01OPV20210621

21-Jun-2021 15:07:36

569

152.5500

TRQX

48502485000056389-E06PSkZ15xrV20210621

21-Jun-2021 15:07:36

363

152.5500

BATE

40522405200051955-28Q01OXK20210621

21-Jun-2021 15:07:36

184

152.5500

BATE

40522405200051955-28Q01OXL20210621

21-Jun-2021 15:07:37

821

152.5000

BATE

24522245200052368-28Q01OXT20210621

21-Jun-2021 15:07:37

918

152.4500

XLON

01502015000016906-E06PSksw7dLz20210621

21-Jun-2021 15:07:37

181

152.4500

XLON

01502015000016906-E06PSksw7dMk20210621

21-Jun-2021 15:08:13

2126

152.5000

XLON

01502015000016954-E06PSksw7eQ920210621

21-Jun-2021 15:08:30

648

152.5000

BATE

24522245200052633-28Q01P4320210621

21-Jun-2021 15:08:48

8

152.5000

BATE

24522245200052633-28Q01P6V20210621

21-Jun-2021 15:08:55

2900

152.4500

XLON

11502115000017092-E06PSksw7fSN20210621

21-Jun-2021 15:09:28

562

152.4500

TRQX

48502485000056552-E06PSkZ167qN20210621

21-Jun-2021 15:10:06

595

152.5000

XLON

01502015000017048-E06PSksw7hwM20210621

21-Jun-2021 15:10:06

1403

152.5000

XLON

01502015000017048-E06PSksw7hwO20210621

21-Jun-2021 15:10:10

187

152.5000

BATE

40522405200052399-28Q01PI720210621

21-Jun-2021 15:10:10

524

152.5000

BATE

40522405200052399-28Q01PI620210621

21-Jun-2021 15:10:37

579

152.4500

XLON

11502115000017175-E06PSksw7j2W20210621

21-Jun-2021 15:10:53

1229

152.4500

XLON

11502115000017175-E06PSksw7jP120210621

21-Jun-2021 15:10:53

303

152.4500

XLON

11502115000017175-E06PSksw7jP420210621

21-Jun-2021 15:11:52

1500

152.5000

XLON

11502115000017261-E06PSksw7l5R20210621

21-Jun-2021 15:11:52

660

152.5000

XLON

11502115000017261-E06PSksw7l5T20210621

21-Jun-2021 15:12:07

602

152.5000

BATE

24522245200053019-28Q01PV420210621

21-Jun-2021 15:12:57

183

152.5500

XLON

01502015000017141-E06PSksw7mwp20210621

21-Jun-2021 15:12:57

387

152.5500

XLON

01502015000017141-E06PSksw7mwn20210621

21-Jun-2021 15:12:57

730

152.5500

XLON

11502115000017291-E06PSksw7mwr20210621

21-Jun-2021 15:12:57

36

152.5500

TRQX

48502485000056981-E06PSkZ16QK520210621

21-Jun-2021 15:12:57

605

152.5500

XLON

01502015000017141-E06PSksw7mwl20210621

21-Jun-2021 15:12:57

25

152.5500

TRQX

48502485000056981-E06PSkZ16QK820210621

21-Jun-2021 15:12:57

56

152.5500

TRQX

48502485000056981-E06PSkZ16QK220210621

21-Jun-2021 15:12:57

431

152.5500

TRQX

48502485000056981-E06PSkZ16QL320210621

21-Jun-2021 15:13:04

912

152.5000

XLON

01502015000017139-E06PSksw7nCO20210621

21-Jun-2021 15:13:29

1000

152.5500

XLON

11502115000017325-E06PSksw7o6H20210621

21-Jun-2021 15:13:29

799

152.5500

BATE

24522245200053199-28Q01Q4H20210621

21-Jun-2021 15:13:29

500

152.5500

XLON

11502115000017325-E06PSksw7o6F20210621

21-Jun-2021 15:13:29

540

152.5500

XLON

11502115000017325-E06PSksw7o6J20210621

21-Jun-2021 15:13:29

584

152.5000

XLON

11502115000017307-E06PSksw7o6m20210621

21-Jun-2021 15:13:31

272

152.5000

XLON

11502115000017307-E06PSksw7oLV20210621

21-Jun-2021 15:13:31

1717

152.5000

XLON

11502115000017307-E06PSksw7oLT20210621

21-Jun-2021 15:13:40

927

152.4500

XLON

01502015000017151-E06PSksw7ox220210621

21-Jun-2021 15:13:40

845

152.4500

XLON

01502015000017151-E06PSksw7oxK20210621

21-Jun-2021 15:15:01

548

152.6500

TRQX

48502485000057219-E06PSkZ16cRd20210621

21-Jun-2021 15:15:30

10

152.7500

BATE

40522405200053123-28Q01QLQ20210621

21-Jun-2021 15:16:09

528

152.8000

TRQX

48502485000057412-E06PSkZ16j5w20210621

21-Jun-2021 15:16:09

32

152.8000

TRQX

48502485000057412-E06PSkZ16j7S20210621

21-Jun-2021 15:16:09

1917

152.7500

XLON

01502015000017296-E06PSksw7uik20210621

21-Jun-2021 15:16:09

775

152.7000

XLON

11502115000017446-E06PSksw7ujH20210621

21-Jun-2021 15:16:09

1410

152.7000

XLON

11502115000017446-E06PSksw7ujo20210621

21-Jun-2021 15:16:10

467

152.7000

BATE

40522405200053111-28Q01QQF20210621

21-Jun-2021 15:16:10

528

152.7000

XLON

11502115000017446-E06PSksw7ul820210621

21-Jun-2021 15:16:10

505

152.7000

XLON

11502115000017446-E06PSksw7ulA20210621

21-Jun-2021 15:17:07

506

152.7000

XLON

11502115000017513-E06PSksw7wie20210621

21-Jun-2021 15:17:07

640

152.7000

XLON

11502115000017513-E06PSksw7wii20210621

21-Jun-2021 15:17:07

975

152.7000

XLON

11502115000017513-E06PSksw7wik20210621

21-Jun-2021 15:17:07

191

152.7000

XLON

11502115000017513-E06PSksw7wjj20210621

21-Jun-2021 15:17:10

547

152.7000

BATE

40522405200053237-28Q01QZ120210621

21-Jun-2021 15:17:10

189

152.7000

BATE

40522405200053111-28Q01QZ020210621

21-Jun-2021 15:17:31

522

152.7000

XLON

01502015000017409-E06PSksw7xVy20210621

21-Jun-2021 15:17:31

781

152.7000

XLON

11502115000017575-E06PSksw7xW220210621

21-Jun-2021 15:17:31

161

152.7000

XLON

01502015000017409-E06PSksw7xW020210621

21-Jun-2021 15:18:03

278

152.7000

XLON

11502115000017575-E06PSksw7yck20210621

21-Jun-2021 15:19:11

1978

152.7000

XLON

11502115000017593-E06PSksw80Ul20210621

21-Jun-2021 15:19:12

122

152.7000

XLON

01502015000017469-E06PSksw80Vp20210621

21-Jun-2021 15:19:12

1133

152.7000

XLON

01502015000017469-E06PSksw80WH20210621

21-Jun-2021 15:19:42

141

152.7000

BATE

40522405200053364-28Q01RG920210621

21-Jun-2021 15:19:42

43

152.7000

BATE

40522405200053364-28Q01RGA20210621

21-Jun-2021 15:19:42

414

152.7000

BATE

40522405200053364-28Q01RG820210621

21-Jun-2021 15:19:42

695

152.7000

XLON

01502015000017469-E06PSksw81Pr20210621

21-Jun-2021 15:19:42

150

152.7000

TRQX

08502085000059361-E06PSkZ172e020210621

21-Jun-2021 15:19:42

97

152.7000

BATE

40522405200053364-28Q01RGB20210621

21-Jun-2021 15:19:42

506

152.7000

TRQX

08502085000059361-E06PSkZ172e420210621

21-Jun-2021 15:19:42

126

152.7000

BATE

40522405200053364-28Q01RGC20210621

21-Jun-2021 15:20:42

547

153.0000

BATE

40522405200053655-28Q01RPN20210621

21-Jun-2021 15:20:42

2755

153.0000

XLON

01502015000017535-E06PSksw83Ys20210621

21-Jun-2021 15:20:42

548

153.0000

BATE

40522405200053610-28Q01RPK20210621

21-Jun-2021 15:20:49

1

152.9500

TRQX

48502485000057842-E06PSkZ179H220210621

21-Jun-2021 15:22:57

112

152.9500

BATE

40522405200053780-28Q01S3W20210621

21-Jun-2021 15:22:57

601

152.9500

TRQX

08502085000059640-E06PSkZ17KiZ20210621

21-Jun-2021 15:22:57

145

152.9500

XLON

01502015000017592-E06PSksw87WK20210621

21-Jun-2021 15:22:57

1496

152.9500

XLON

01502015000017592-E06PSksw87WG20210621

21-Jun-2021 15:22:57

153

152.9500

BATE

40522405200053780-28Q01S3X20210621

21-Jun-2021 15:22:57

490

152.9500

XLON

01502015000017592-E06PSksw87WM20210621

21-Jun-2021 15:22:57

391

152.9500

BATE

40522405200053780-28Q01S3Y20210621

21-Jun-2021 15:23:21

996

152.9500

XLON

11502115000017814-E06PSksw88CZ20210621

21-Jun-2021 15:23:57

502

152.9500

XLON

11502115000017814-E06PSksw896020210621

21-Jun-2021 15:24:00

631

152.9500

XLON

11502115000017814-E06PSksw89Ah20210621

21-Jun-2021 15:24:02

575

152.9500

BATE

40522405200054149-28Q01S9920210621

21-Jun-2021 15:24:02

569

152.9500

BATE

40522405200054106-28Q01S9820210621

21-Jun-2021 15:24:04

95

152.9500

TRQX

08502085000060170-E06PSkZ17Qb320210621

21-Jun-2021 15:24:04

561

152.9500

TRQX

08502085000060170-E06PSkZ17Qb020210621

21-Jun-2021 15:24:04

213

152.9500

BATE

40522405200054149-28Q01S9B20210621

21-Jun-2021 15:24:47

28

152.9000

XLON

11502115000017697-E06PSksw8AAc20210621

21-Jun-2021 15:24:49

1501

152.9000

XLON

11502115000017697-E06PSksw8AGd20210621

21-Jun-2021 15:24:49

1212

152.9000

XLON

11502115000017697-E06PSksw8AGg20210621

21-Jun-2021 15:24:49

1358

152.8500

XLON

11502115000017704-E06PSksw8AHT20210621

21-Jun-2021 15:24:49

577

152.8500

XLON

01502015000017658-E06PSksw8AHV20210621

21-Jun-2021 15:25:22

1586

152.8000

XLON

01502015000017703-E06PSksw8BAk20210621

21-Jun-2021 15:27:20

291

152.9000

TRQX

08502085000060525-E06PSkZ17giy20210621

21-Jun-2021 15:27:20

50

152.9000

TRQX

08502085000060525-E06PSkZ17giv20210621

21-Jun-2021 15:27:20

172

152.9000

BATE

24522245200055189-28Q01SY820210621

21-Jun-2021 15:27:20

173

152.9000

BATE

24522245200055189-28Q01SYB20210621

21-Jun-2021 15:27:20

114

152.9000

BATE

24522245200055189-28Q01SY920210621

21-Jun-2021 15:27:20

93

152.9000

TRQX

08502085000060525-E06PSkZ17gj220210621

21-Jun-2021 15:27:20

168

152.9000

TRQX

08502085000060525-E06PSkZ17gjK20210621

21-Jun-2021 15:27:21

73

152.9000

BATE

24522245200055189-28Q01SY720210621

21-Jun-2021 15:27:21

2103

152.9000

XLON

01502015000017785-E06PSksw8FMR20210621

21-Jun-2021 15:27:21

16

152.9000

BATE

24522245200055189-28Q01SYA20210621

21-Jun-2021 15:27:47

1040

152.9000

XLON

11502115000018004-E06PSksw8G1c20210621

21-Jun-2021 15:28:43

487

152.9500

TRQX

48502485000059304-E06PSkZ17mFs20210621

21-Jun-2021 15:28:43

60

152.9500

TRQX

48502485000059304-E06PSkZ17mFu20210621

21-Jun-2021 15:28:59

897

152.9500

XLON

11502115000018072-E06PSksw8I5B20210621

21-Jun-2021 15:28:59

1144

152.9500

XLON

11502115000018072-E06PSksw8I5F20210621

21-Jun-2021 15:28:59

489

152.9500

XLON

11502115000018072-E06PSksw8I5D20210621

21-Jun-2021 15:28:59

1735

152.9500

XLON

11502115000018072-E06PSksw8I5H20210621

21-Jun-2021 15:29:04

113

152.9500

TRQX

48502485000059397-E06PSkZ17ntG20210621

21-Jun-2021 15:29:04

187

152.9500

TRQX

48502485000059397-E06PSkZ17ntI20210621

21-Jun-2021 15:29:18

550

152.9500

BATE

24522245200055872-28Q01TBA20210621

21-Jun-2021 15:29:18

147

152.9500

BATE

24522245200055872-28Q01TBB20210621

21-Jun-2021 15:29:25

51

152.9000

XLON

11502115000018028-E06PSksw8JTK20210621

21-Jun-2021 15:29:25

1583

152.9000

XLON

01502015000017865-E06PSksw8JTI20210621

21-Jun-2021 15:29:25

627

152.9000

XLON

01502015000017848-E06PSksw8JTE20210621

21-Jun-2021 15:30:55

1210

152.9000

XLON

11502115000018028-E06PSksw8LtG20210621

21-Jun-2021 15:30:57

357

152.9000

XLON

11502115000018114-E06PSksw8Lyc20210621

21-Jun-2021 15:30:57

711

152.9000

TRQX

48502485000059767-E06PSkZ17xqU20210621

21-Jun-2021 15:30:57

791

152.9000

BATE

40522405200055165-28Q01TNL20210621

21-Jun-2021 15:30:57

727

152.9000

XLON

11502115000018114-E06PSksw8Lye20210621

21-Jun-2021 15:32:22

746

153.0000

XLON

01502015000018083-E06PSksw8OQZ20210621

21-Jun-2021 15:32:22

352

153.0000

BATE

40522405200056120-28Q01TZH20210621

21-Jun-2021 15:32:24

187

153.0000

TRQX

08502085000062086-E06PSkZ186ix20210621

21-Jun-2021 15:32:42

29

153.0000

XLON

01502015000018093-E06PSksw8Oo820210621

21-Jun-2021 15:32:43

636

153.0000

XLON

01502015000018093-E06PSksw8OoB20210621

21-Jun-2021 15:34:05

1847

153.0500

XLON

11502115000018328-E06PSksw8Qfw20210621

21-Jun-2021 15:34:06

108

153.0500

XLON

01502015000018158-E06PSksw8Qk220210621

21-Jun-2021 15:34:06

2584

153.0500

XLON

01502015000018158-E06PSksw8Qk420210621

21-Jun-2021 15:34:54

1580

153.0500

XL