Information  X 
Enter a valid email address

Plus500 Ltd (PLUS)

  Print      Mail a friend

Thursday 05 March, 2020

Plus500 Ltd

Transaction in Own Shares

RNS Number : 0573F
Plus500 Limited
05 March 2020
 

5 March 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

Date of purchase:

4 March 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

 31,000

Lowest price paid per share (GBp):

957.00

Highest price paid per share (GBp):

 963.00

Volume weighted average price paid per share (GBp):

960.82

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 107,692,654 (excluding treasury shares), and the company will hold 7,195,723 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 107,692,654. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

286

963.0

8:37:14

LSE

100

963.0

8:41:36

LSE

134

963.0

8:42:07

LSE

6

963.0

8:42:07

LSE

198

963.0

8:43:01

LSE

167

963.0

14:37:54

LSE

483

962.6

14:37:54

LSE

190

963.0

14:43:32

LSE

172

963.0

14:45:52

LSE

20

962.6

14:52:44

LSE

5

963.0

14:52:45

LSE

264

963.0

14:52:45

LSE

189

962.0

14:54:58

LSE

680

961.6

14:54:58

LSE

222

962.8

14:57:39

LSE

199

962.0

15:00:20

LSE

221

962.0

15:00:54

LSE

281

962.0

15:00:54

LSE

129

961.8

15:03:13

LSE

200

960.4

15:05:47

LSE

15

961.6

15:05:57

LSE

18

961.6

15:05:57

LSE

176

962.2

15:06:00

LSE

186

961.6

15:06:27

LSE

153

960.8

15:06:41

LSE

77

963.0

15:38:05

LSE

80

963.0

15:38:05

LSE

1,305

962.4

15:38:05

LSE

19

962.8

15:38:06

LSE

173

963.0

15:40:14

LSE

197

962.8

15:40:51

LSE

204

963.0

15:50:17

LSE

189

962.4

15:50:50

LSE

11

962.4

15:50:50

LSE

189

962.8

15:51:10

LSE

1

962.8

15:51:10

LSE

188

963.0

15:55:11

LSE

195

961.8

15:55:27

LSE

296

962.6

15:55:33

LSE

410

962.6

15:55:33

LSE

42

963.0

15:55:58

LSE

164

963.0

15:55:58

LSE

114

962.8

15:56:10

LSE

157

962.6

16:00:25

LSE

169

962.8

16:01:17

LSE

178

962.0

16:01:43

LSE

500

962.2

16:01:43

LSE

238

962.2

16:01:43

LSE

44

961.8

16:02:33

LSE

300

959.2

16:07:46

LSE

251

959.2

16:07:46

LSE

221

958.4

16:08:44

LSE

37

958.4

16:08:49

LSE

270

958.4

16:08:49

LSE

126

960.0

16:10:29

LSE

97

960.0

16:10:29

LSE

32

960.2

16:12:49

LSE

183

960.2

16:14:18

LSE

154

960.4

16:14:22

LSE

38

960.4

16:14:22

LSE

83

960.4

16:14:22

LSE

73

960.4

16:14:22

LSE

440

960.4

16:14:22

LSE

267

961.2

16:14:26

LSE

105

961.4

16:14:37

LSE

85

962.4

16:15:00

LSE

45

962.4

16:15:00

LSE

105

962.6

16:15:09

LSE

399

962.8

16:15:17

LSE

44

962.8

16:15:40

LSE

105

962.8

16:17:17

LSE

74

962.8

16:17:17

LSE

191

962.8

16:17:44

LSE

170

962.8

16:20:03

LSE

300

963.0

16:20:41

LSE

290

963.0

16:20:41

LSE

6

962.8

16:22:24

LSE

162

962.8

16:22:24

LSE

149

962.8

16:23:35

LSE

171

962.2

16:23:59

LSE

76

961.6

16:24:06

LSE

160

961.8

16:24:13

LSE

394

961.0

16:24:18

LSE

378

961.0

16:24:19

LSE

367

961.0

16:24:20

LSE

363

961.0

16:24:22

LSE

413

961.0

16:24:22

LSE

406

961.0

16:24:23

LSE

238

961.0

16:24:24

LSE

179

960.2

16:24:26

LSE

136

960.0

16:24:30

LSE

83

960.0

16:24:39

LSE

136

960.2

16:24:40

LSE

95

960.2

16:24:45

LSE

123

961.0

16:24:46

LSE

102

960.2

16:24:47

LSE

182

960.2

16:24:54

LSE

251

960.2

16:24:58

LSE

135

960.2

16:25:00

LSE

161

960.2

16:25:03

LSE

153

960.2

16:25:07

LSE

153

960.2

16:25:10

LSE

234

960.2

16:25:13

LSE

92

961.0

16:25:14

LSE

192

960.2

16:25:16

LSE

147

960.2

16:25:23

LSE

390

960.2

16:25:27

LSE

109

960.2

16:25:29

LSE

162

960.2

16:25:32

LSE

153

960.2

16:25:35

LSE

149

960.2

16:25:37

LSE

350

960.2

16:25:40

LSE

52

960.8

16:25:41

LSE

126

960.8

16:25:41

LSE

290

962.2

16:25:53

LSE

86

962.4

16:25:53

LSE

94

962.4

16:25:53

LSE

22

962.4

16:26:11

LSE

55

962.4

16:27:07

LSE

376

962.6

16:27:08

LSE

414

962.6

16:27:09

LSE

79

961.6

16:27:19

LSE

197

962.0

16:27:23

LSE

296

961.0

16:27:33

LSE

221

960.8

16:27:38

LSE

108

960.4

16:27:40

LSE

165

960.4

16:27:41

LSE

130

959.8

16:27:42

LSE

103

960.0

16:27:57

LSE

91

960.0

16:28:05

LSE

162

960.0

16:28:09

LSE

87

960.0

16:28:14

LSE

80

960.0

16:28:21

LSE

104

960.0

16:28:28

LSE

25

960.6

16:28:38

LSE

60

961.0

16:28:38

LSE

379

960.0

16:28:51

LSE

268

960.0

16:28:52

LSE

81

960.4

16:29:02

LSE

291

960.4

16:29:11

LSE

13

960.4

16:29:20

LSE

244

960.4

16:29:22

LSE

129

960.4

16:29:30

LSE

25

959.8

16:29:32

LSE

50

960.4

16:29:47

LSE

22

959.8

16:29:50

LSE

297

960.4

16:29:51

LSE

7

959.8

16:29:55

LSE

4,302

957.0

16:38:45

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDBGDXBGGDGGS

a d v e r t i s e m e n t