Information  X 
Enter a valid email address

Plus500 Ltd (PLUS)

  Print      Mail a friend

Wednesday 26 February, 2020

Plus500 Ltd

Transaction in Own Shares

RNS Number : 1175E
Plus500 Limited
26 February 2020
 

26 February 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

Date of purchase:

25 February 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

 34,000

Lowest price paid per share (GBp):

863.40

Highest price paid per share (GBp):

 883.40

Volume weighted average price paid per share (GBp):

877.15

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 107,887,188 (excluding treasury shares), and the company will hold 7,001,189 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 107,887,188. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

156

863.4

8:24:29

LSE

57

863.4

8:24:29

LSE

57

867.6

8:33:36

LSE

230

866.4

8:34:21

LSE

30

867.8

8:34:24

LSE

161

867.4

8:38:08

LSE

1,200

868.6

8:41:22

LSE

106

869.4

8:41:24

LSE

102

869.4

8:41:24

LSE

307

870.0

8:41:25

LSE

104

870.0

8:41:25

LSE

63

870.0

8:41:25

LSE

155

870.6

8:41:30

LSE

143

870.6

8:41:30

LSE

230

870.6

8:42:08

LSE

113

870.6

8:42:08

LSE

103

870.6

8:42:08

LSE

140

870.6

8:42:08

LSE

410

870.6

8:42:08

LSE

142

871.4

8:42:30

LSE

113

871.4

8:42:30

LSE

63

871.4

8:42:30

LSE

16

871.4

8:43:30

LSE

200

871.4

8:43:46

LSE

107

871.4

8:43:46

LSE

153

870.4

8:46:13

LSE

156

870.0

8:46:15

LSE

1,300

870.0

8:46:15

LSE

222

870.0

8:46:15

LSE

300

872.4

8:46:19

LSE

160

872.4

8:46:19

LSE

148

875.8

8:50:59

LSE

172

875.8

8:50:59

LSE

180

875.8

8:51:35

LSE

180

875.8

8:51:51

LSE

140

875.8

8:52:24

LSE

140

875.8

8:52:24

LSE

119

875.8

8:52:35

LSE

140

876.6

8:54:10

LSE

21

876.6

8:54:11

LSE

120

876.6

8:54:43

LSE

140

876.6

8:54:52

LSE

150

876.0

8:55:20

LSE

177

872.6

8:56:04

LSE

547

873.6

8:56:09

LSE

647

873.6

8:56:09

LSE

103

873.6

8:56:09

LSE

175

872.0

8:57:15

LSE

166

872.4

9:00:14

LSE

151

873.4

9:00:31

LSE

4

873.4

9:00:31

LSE

109

873.4

9:00:32

LSE

68

874.8

9:01:32

LSE

259

874.8

9:01:32

LSE

58

874.8

9:01:32

LSE

225

877.2

9:02:17

LSE

87

877.2

9:02:17

LSE

74

877.2

9:02:19

LSE

127

877.0

9:02:27

LSE

388

877.0

9:02:28

LSE

87

875.0

9:04:26

LSE

587

876.4

9:04:27

LSE

87

876.4

9:04:27

LSE

94

877.2

9:04:28

LSE

112

874.8

9:06:32

LSE

17

875.0

9:07:28

LSE

168

875.0

9:07:28

LSE

148

875.0

9:07:56

LSE

1,000

875.0

9:07:56

LSE

86

875.8

9:07:59

LSE

74

875.8

9:07:59

LSE

47

874.6

9:08:07

LSE

261

875.8

9:08:07

LSE

237

876.2

9:08:08

LSE

364

876.2

9:08:08

LSE

74

878.2

9:09:01

LSE

64

876.8

9:10:05

LSE

106

876.4

9:11:02

LSE

144

874.0

9:12:27

LSE

171

880.6

9:16:58

LSE

300

880.8

9:16:58

LSE

80

880.8

9:16:58

LSE

107

880.8

9:16:58

LSE

171

880.8

9:16:58

LSE

421

881.0

9:16:58

LSE

74

881.0

9:16:58

LSE

132

880.6

9:17:00

LSE

750

880.4

9:17:01

LSE

300

880.6

9:17:01

LSE

188

878.0

9:17:11

LSE

213

878.0

9:17:11

LSE

203

878.0

9:17:11

LSE

300

880.4

9:17:33

LSE

112

880.2

9:20:33

LSE

333

880.2

9:20:33

LSE

365

880.2

9:20:33

LSE

146

878.0

9:22:52

LSE

132

875.4

9:23:56

LSE

130

873.8

9:26:41

LSE

11

873.8

9:26:41

LSE

120

872.8

9:28:04

LSE

129

878.4

9:30:25

LSE

130

880.4

9:30:33

LSE

130

880.4

9:30:33

LSE

79

880.4

9:30:38

LSE

687

880.4

9:30:38

LSE

79

880.4

9:30:39

LSE

121

879.4

9:32:36

LSE

239

881.2

9:32:39

LSE

120

879.0

9:35:26

LSE

74

881.0

9:35:29

LSE

500

881.0

9:35:29

LSE

59

881.0

9:35:29

LSE

126

881.0

9:35:29

LSE

110

882.0

9:35:41

LSE

69

882.2

9:35:41

LSE

236

882.2

9:35:41

LSE

74

882.2

9:35:41

LSE

116

878.8

9:35:41

LSE

110

882.2

9:35:41

LSE

243

882.2

9:35:41

LSE

109

879.0

9:37:50

LSE

123

879.2

9:41:29

LSE

38

879.4

9:41:29

LSE

120

880.0

9:44:15

LSE

85

879.4

9:53:05

LSE

39

879.4

9:53:05

LSE

104

879.8

9:53:14

LSE

138

880.2

9:55:33

LSE

326

880.6

9:55:33

LSE

225

881.4

9:55:33

LSE

225

881.4

9:55:33

LSE

248

881.8

9:55:33

LSE

126

881.2

9:56:20

LSE

122

881.6

9:57:18

LSE

24

881.6

9:57:18

LSE

133

881.4

9:59:19

LSE

104

880.0

9:59:27

LSE

300

880.4

10:02:35

LSE

383

880.6

10:02:35

LSE

661

880.4

10:02:35

LSE

98

880.4

10:02:35

LSE

152

880.6

10:02:35

LSE

135

878.4

10:04:10

LSE

347

880.0

10:04:32

LSE

155

878.4

10:05:12

LSE

176

881.8

10:12:58

LSE

121

881.2

10:16:42

LSE

27

881.2

10:16:42

LSE

65

882.0

10:16:42

LSE

23

879.4

10:17:19

LSE

145

879.4

10:17:19

LSE

299

883.0

10:19:36

LSE

276

883.0

10:19:36

LSE

141

882.0

10:22:11

LSE

30

882.0

10:22:13

LSE

123

882.0

10:22:13

LSE

57

882.4

10:22:36

LSE

101

880.8

10:29:09

LSE

38

880.8

10:29:09

LSE

300

882.2

10:30:37

LSE

31

882.2

10:30:37

LSE

300

882.2

10:30:37

LSE

131

880.4

10:41:45

LSE

112

882.0

10:42:00

LSE

110

882.2

10:44:41

LSE

103

880.8

10:46:16

LSE

40

880.6

10:50:43

LSE

64

882.2

10:53:56

LSE

24

881.6

10:54:07

LSE

90

881.6

10:54:38

LSE

79

882.8

10:55:39

LSE

2

882.8

10:55:39

LSE

86

882.8

10:55:39

LSE

71

882.8

10:55:39

LSE

136

882.8

10:55:39

LSE

110

881.8

10:57:38

LSE

125

881.4

10:57:53

LSE

300

883.0

10:59:39

LSE

113

883.0

10:59:39

LSE

59

883.0

10:59:39

LSE

159

883.4

11:00:39

LSE

300

883.2

11:01:20

LSE

119

883.2

11:01:20

LSE

133

881.0

11:02:13

LSE

150

878.4

11:09:06

LSE

76

880.8

11:09:08

LSE

66

882.4

11:10:10

LSE

71

882.4

11:10:10

LSE

279

883.2

11:12:10

LSE

141

882.8

11:18:52

LSE

128

880.2

11:19:24

LSE

89

878.2

11:20:57

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected]g.com or visit www.rns.com.
 
END
 
 
POSBCGDDLXDDGGU

a d v e r t i s e m e n t