Information  X 
Enter a valid email address

Plus500 Ltd (PLUS)

  Print      Mail a friend

Thursday 13 February, 2020

Plus500 Ltd

Transaction in Own Shares

RNS Number : 8366C
Plus500 Limited
13 February 2020
 

13 February 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:

12 February 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

             31,500

Lowest price paid per share (GBp):

913.00

Highest price paid per share (GBp):

             948.00

Volume weighted average price paid per share (GBp):

937.08

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 108,249,348 (excluding treasury shares), and the company will hold 6,639,029 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 108,249,348. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

127

932.4

11:23:42

LSE

179

933.6

11:24:42

LSE

283

933.6

11:24:42

LSE

225

934.8

11:25:42

LSE

280

934.8

11:25:42

LSE

168

934.8

11:25:42

LSE

275

934.8

11:27:49

LSE

300

936.0

11:28:43

LSE

109

938.0

11:29:00

LSE

460

939.8

11:29:43

LSE

125

939.8

11:29:43

LSE

194

937.2

11:30:02

LSE

132

938.0

11:30:02

LSE

433

938.0

11:30:03

LSE

210

937.0

11:31:03

LSE

166

938.0

11:31:03

LSE

307

938.0

11:31:03

LSE

77

938.0

11:31:03

LSE

199

935.8

11:31:30

LSE

95

936.8

11:33:44

LSE

98

936.8

11:33:48

LSE

298

938.6

11:35:08

LSE

200

938.6

11:35:08

LSE

306

939.0

11:35:26

LSE

345

939.0

11:35:26

LSE

200

937.2

11:36:00

LSE

27

937.2

11:36:00

LSE

106

940.2

11:39:22

LSE

237

942.4

11:39:45

LSE

68

941.2

11:40:10

LSE

476

941.6

11:40:10

LSE

56

941.6

11:40:10

LSE

799

941.6

11:40:10

LSE

126

941.6

11:40:10

LSE

181

942.8

11:40:34

LSE

612

941.6

11:40:34

LSE

187

941.6

11:40:34

LSE

268

941.6

11:40:34

LSE

231

939.6

11:41:15

LSE

54

939.8

11:41:42

LSE

208

938.4

11:42:21

LSE

200

938.8

11:42:21

LSE

722

941.6

11:46:21

LSE

557

941.6

11:46:21

LSE

558

941.6

11:46:21

LSE

172

941.6

11:46:26

LSE

100

939.0

11:46:52

LSE

77

939.6

11:47:23

LSE

156

938.6

11:47:44

LSE

244

938.6

11:47:44

LSE

247

940.0

11:47:57

LSE

58

940.0

11:47:57

LSE

318

940.0

11:47:57

LSE

77

943.4

11:50:31

LSE

539

943.4

11:50:31

LSE

469

944.0

11:50:32

LSE

117

944.0

11:50:32

LSE

157

943.6

11:50:59

LSE

272

943.0

11:50:59

LSE

171

943.0

11:50:59

LSE

150

943.0

11:50:59

LSE

21

943.0

11:50:59

LSE

244

945.2

11:53:49

LSE

401

945.2

11:53:49

LSE

158

944.6

11:56:35

LSE

156

944.0

11:56:50

LSE

351

944.0

11:57:19

LSE

241

944.0

11:57:20

LSE

400

943.4

11:57:30

LSE

77

943.4

11:57:30

LSE

178

942.8

11:57:41

LSE

178

942.8

11:59:05

LSE

170

943.4

11:59:25

LSE

236

944.2

12:02:26

LSE

188

948.0

12:19:21

LSE

201

946.2

12:23:06

LSE

213

945.4

12:32:00

LSE

189

943.6

12:38:00

LSE

159

942.8

12:38:13

LSE

55

942.8

12:38:13

LSE

197

942.8

12:38:13

LSE

300

942.6

12:38:44

LSE

126

942.6

12:38:44

LSE

56

942.6

12:38:44

LSE

249

942.6

12:38:44

LSE

44

942.6

12:38:44

LSE

159

944.6

12:50:37

LSE

235

945.2

12:50:37

LSE

30

945.2

12:50:37

LSE

153

946.2

13:04:19

LSE

183

940.6

13:04:38

LSE

164

941.2

13:20:31

LSE

180

940.4

13:25:49

LSE

13

940.2

13:30:00

LSE

180

940.2

13:30:00

LSE

62

943.4

13:34:26

LSE

168

943.4

13:34:26

LSE

79

943.4

13:34:26

LSE

101

943.4

13:34:26

LSE

76

944.2

13:36:07

LSE

194

941.8

13:40:09

LSE

205

939.4

13:46:00

LSE

850

940.0

13:46:00

LSE

300

940.2

13:46:00

LSE

202

938.4

13:57:16

LSE

177

936.6

14:02:52

LSE

105

936.2

14:03:23

LSE

184

936.2

14:03:23

LSE

185

935.0

14:07:21

LSE

285

933.2

14:14:28

LSE

254

932.0

14:19:32

LSE

244

931.2

14:21:53

LSE

202

930.4

14:26:00

LSE

238

929.8

14:26:00

LSE

192

931.2

14:40:22

LSE

240

929.0

14:41:00

LSE

37

930.0

14:41:02

LSE

199

930.8

14:49:39

LSE

204

929.8

14:49:53

LSE

233

928.8

14:51:52

LSE

120

930.8

14:53:07

LSE

222

930.8

14:53:07

LSE

52

930.8

14:53:07

LSE

330

930.8

14:53:07

LSE

127

930.8

14:53:07

LSE

168

928.4

14:58:53

LSE

243

928.2

15:00:00

LSE

418

928.2

15:00:00

LSE

81

927.4

15:01:31

LSE

113

927.4

15:02:43

LSE

207

927.0

15:06:41

LSE

202

923.8

15:07:24

LSE

84

923.6

15:08:53

LSE

103

923.6

15:08:53

LSE

300

923.0

15:08:53

LSE

250

923.0

15:08:53

LSE

191

923.8

15:09:34

LSE

162

923.4

15:11:39

LSE

196

921.2

15:12:19

LSE

266

921.6

15:12:19

LSE

76

921.6

15:12:19

LSE

200

918.0

15:17:52

LSE

434

916.6

15:20:52

LSE

300

917.6

15:21:20

LSE

66

917.6

15:21:20

LSE

55

913.8

15:29:34

LSE

192

913.8

15:29:34

LSE

18

913.0

15:30:28

LSE

235

920.0

15:31:37

LSE

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDGGDDDUBDGGD

a d v e r t i s e m e n t