Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print          Annual reports

Thursday 26 May, 2022

Pearson PLC

Transaction in Own Shares

RNS Number : 9985M
Pearson PLC
26 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   26 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  336,129

 

Lowest price paid per share:  746.80p

 

Highest price paid per share:  760.00p

 

Average price paid per share:  754.38p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  26 May 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

754.3778p

336,129

746.8000p

760.0000p

 

 

Individual transactions:

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:28:50

 GBp

54

759.80

 XLON

 xHaAXdAZv10

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:28:50

 GBp

403

759.80

 XLON

 xHaAXdAZv1A

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:28:23

 GBp

66

759.60

 XLON

 xHaAXdAZvJX

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:27:16

 GBp

55

759.60

 XLON

 xHaAXdAZcGU

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:27:16

 GBp

152

759.60

 XLON

 xHaAXdAZcJW

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:27:00

 GBp

167

759.60

 XLON

 xHaAXdAZdWh

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:57

 GBp

12

759.60

 XLON

 xHaAXdAZdiQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

57

759.60

 XLON

 xHaAXdAZdfP

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

133

759.80

 XLON

 xHaAXdAZdhb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

762

760.00

 XLON

 xHaAXdAZdhd

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

832

760.00

 XLON

 xHaAXdAZdhj

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

129

759.80

 XLON

 xHaAXdAZdhX

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:53

 GBp

101

759.80

 XLON

 xHaAXdAZdhZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:26:35

 GBp

132

760.00

 XLON

 xHaAXdAZdy4

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:24:45

 GBp

203

760.00

 XLON

 xHaAXdAZaQ6

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:23

 GBp

217

760.00

 XLON

 xHaAXdAZZR$

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:23

 GBp

50

760.00

 XLON

 xHaAXdAZZRq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

58

760.00

 XLON

 xHaAXdAZWXo

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

215

760.00

 XLON

 xHaAXdAZWX1

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

440

760.00

 XLON

 xHaAXdAZWX8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

29

760.00

 XLON

 xHaAXdAZWXA

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:21:11

 GBp

178

760.00

 XLON

 xHaAXdAZWXC

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

131

759.80

 XLON

 xHaAXdAZWnY

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

54

760.00

 XLON

 xHaAXdAZWs$

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

6

760.00

 XLON

 xHaAXdAZWs4

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

281

760.00

 XLON

 xHaAXdAZWs6

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

700

760.00

 XLON

 xHaAXdAZWs8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

115

760.00

 XLON

 xHaAXdAZWsA

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

298

760.00

 XLON

 xHaAXdAZWsb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

2,600

760.00

 XLON

 xHaAXdAZWsC

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

188

760.00

 XLON

 xHaAXdAZWsE

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

381

760.00

 XLON

 xHaAXdAZWsp

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

166

760.00

 XLON

 xHaAXdAZWsv

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

262

760.00

 XLON

 xHaAXdAZWsX

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

140

760.00

 XLON

 xHaAXdAZWsx

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

242

760.00

 XLON

 xHaAXdAZWsZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

1,122

760.00

 XLON

 xHaAXdAZWsz

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

130

760.00

 XLON

 xHaAXdAZWt1

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

435

760.00

 XLON

 xHaAXdAZWt3

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:58

 GBp

5

760.00

 XLON

 xHaAXdAZWtR

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:57

 GBp

62

759.80

 XLON

 xHaAXdAZWml

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:57

 GBp

285

759.80

 XLON

 xHaAXdAZWmr

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

71

759.80

 XLON

 xHaAXdAZWBa

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

102

759.80

 XLON

 xHaAXdAZWBg

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

419

759.80

 XLON

 xHaAXdAZWBi

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

744

759.80

 XLON

 xHaAXdAZWBk

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

89

759.80

 XLON

 xHaAXdAZWBm

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:21

 GBp

18

759.80

 XLON

 xHaAXdAZWBX

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:04

 GBp

44

759.60

 XLON

 xHaAXdAZWUq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:20:01

 GBp

36

759.60

 XLON

 xHaAXdAZXbz

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

727

760.00

 XLON

 xHaAXdAZkic

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

105

760.00

 XLON

 xHaAXdAZkie

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

29

759.80

 XLON

 xHaAXdAZkj8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

49

760.00

 XLON

 xHaAXdAZkjI

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

15

759.80

 XLON

 xHaAXdAZkjP

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

666

759.80

 XLON

 xHaAXdAZkjR

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:18:06

 GBp

113

759.80

 XLON

 xHaAXdAZkjT

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:17:16

 GBp

100

760.00

 XLON

 xHaAXdAZkDS

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:15:29

 GBp

67

760.00

 XLON

 xHaAXdAZlJT

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:15:06

 GBp

100

759.60

 XLON

 xHaAXdAZiXk

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:14:21

 GBp

46

759.80

 XLON

 xHaAXdAZixb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:14:21

 GBp

44

759.80

 XLON

 xHaAXdAZixd

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:14:21

 GBp

700

759.80

 XLON

 xHaAXdAZixg

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:45

 GBp

48

759.40

 XLON

 xHaAXdAZi9f

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

6

759.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

514

759.80

 XLON

 xHaAXdAZiS0

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

57

759.80

 XLON

 xHaAXdAZiS6

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

535

759.80

 XLON

 xHaAXdAZiS8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

435

759.80

 XLON

 xHaAXdAZiSA

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

435

759.80

 XLON

 xHaAXdAZiSC

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

100

759.80

 XLON

 xHaAXdAZiSE

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

331

759.80

 XLON

 xHaAXdAZiSi

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

75

759.80

 XLON

 xHaAXdAZiSo

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

162

759.80

 XLON

 xHaAXdAZiSq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

3

759.80

 XLON

 xHaAXdAZiSs

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:18

 GBp

989

759.80

 XLON

 xHaAXdAZiSy

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

88

759.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

363

759.60

 XLON

 xHaAXdAZiO0

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

9

759.60

 XLON

 xHaAXdAZiOb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

4

759.60

 XLON

 xHaAXdAZiOd

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

182

759.60

 XLON

 xHaAXdAZiOk

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

297

759.60

 XLON

 xHaAXdAZiOm

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

620

759.60

 XLON

 xHaAXdAZiOo

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

83

759.60

 XLON

 xHaAXdAZiOq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

104

759.60

 XLON

 xHaAXdAZiOu

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

384

759.60

 XLON

 xHaAXdAZiOw

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

61

759.60

 XLON

 xHaAXdAZiOy

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:12

 GBp

317

759.60

 XLON

 xHaAXdAZiOZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

145

759.40

 XLON

 xHaAXdAZja0

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

721

759.40

 XLON

 xHaAXdAZja2

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

11

759.40

 XLON

 xHaAXdAZjai

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

164

759.40

 XLON

 xHaAXdAZjao

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

697

759.40

 XLON

 xHaAXdAZjaq

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

423

759.40

 XLON

 xHaAXdAZjas

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

435

759.40

 XLON

 xHaAXdAZjau

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:13:05

 GBp

435

759.40

 XLON

 xHaAXdAZjaw

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:12:47

 GBp

342

759.00

 XLON

 xHaAXdAZjfP

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:11:47

 GBp

140

759.00

 XLON

 xHaAXdAZj6J

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

104

759.20

 XLON

 xHaAXdAZgo9

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

64

759.20

 XLON

 xHaAXdAZgoB

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

300

759.20

 XLON

 xHaAXdAZgoD

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

435

759.20

 XLON

 xHaAXdAZgoJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

464

759.20

 XLON

 xHaAXdAZgoR

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:49

 GBp

368

759.20

 XLON

 xHaAXdAZgoT

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:43

 GBp

832

759.40

 XLON

 xHaAXdAZgvh

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:09:34

 GBp

517

759.40

 XLON

 xHaAXdAZg5H

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:36

 GBp

435

759.40

 XLON

 xHaAXdAZewb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:36

 GBp

921

759.40

 XLON

 xHaAXdAZewe

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:36

 GBp

52

759.40

 XLON

 xHaAXdAZewZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

370

759.40

 XLON

 xHaAXdAZeG5

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

8

759.40

 XLON

 xHaAXdAZeG7

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

102

759.60

 XLON

 xHaAXdAZeG9

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

200

759.60

 XLON

 xHaAXdAZeGB

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

12

759.60

 XLON

 xHaAXdAZeGD

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

640

759.60

 XLON

 xHaAXdAZeGF

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:05:05

 GBp

100

759.40

 XLON

 xHaAXdAZeGy

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:04:53

 GBp

188

759.80

 XLON

 xHaAXdAZeQj

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:04:53

 GBp

1,334

759.80

 XLON

 xHaAXdAZeQm

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:04:20

 GBp

309

760.00

 XLON

 xHaAXdAZfq5

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:04:20

 GBp

523

760.00

 XLON

 xHaAXdAZfq7

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

404

759.80

 XLON

 xHaAXdAZfI0

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

120

759.80

 XLON

 xHaAXdAZfI2

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

55

759.80

 XLON

 xHaAXdAZfI8

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

14

759.80

 XLON

 xHaAXdAZfIA

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

514

759.80

 XLON

 xHaAXdAZfIC

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

138

759.80

 XLON

 xHaAXdAZfIE

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

140

759.80

 XLON

 xHaAXdAZfIG

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:28

 GBp

405

759.80

 XLON

 xHaAXdAZfII

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:06

 GBp

267

759.40

 XLON

 xHaAXdAZMZb

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:03:06

 GBp

355

759.40

 XLON

 xHaAXdAZMZZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:01:38

 GBp

798

759.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 16:01:25

 GBp

674

759.80

 XLON

 xHaAXdAZMIh

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:58:07

 GBp

1,330

760.00

 XLON

 xHaAXdAZKDS

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:31

 GBp

12

759.80

 XLON

 xHaAXdAZGVg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:31

 GBp

70

759.80

 XLON

 xHaAXdAZGVi

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

273

760.00

 XLON

 xHaAXdAZGRu

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

183

760.00

 XLON

 xHaAXdAZGRw

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

252

760.00

 XLON

 xHaAXdAZGR5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

57

760.00

 XLON

 xHaAXdAZGRi

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

93

760.00

 XLON

 xHaAXdAZGRk

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

60

760.00

 XLON

 xHaAXdAZGRm

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

134

760.00

 XLON

 xHaAXdAZGRo

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

72

760.00

 XLON

 xHaAXdAZGRq

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:50:21

 GBp

435

760.00

 XLON

 xHaAXdAZGRs

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:39

 GBp

2

759.60

 XLON

 xHaAXdAZHQj

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:39

 GBp

282

759.60

 XLON

 xHaAXdAZHQl

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:31

 GBp

27

759.60

 XLON

 xHaAXdAZUaO

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:31

 GBp

165

759.60

 XLON

 xHaAXdAZUaQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:31

 GBp

1,087

759.80

 XLON

 xHaAXdAZUaS

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:01

 GBp

385

760.00

 XLON

 xHaAXdAZUti

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:48:01

 GBp

925

760.00

 XLON

 xHaAXdAZUtk

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:39

 GBp

1,135

759.80

 XLON

 xHaAXdAZVbH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

4

760.00

 XLON

 xHaAXdAZVs$

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

2,906

760.00

 XLON

 xHaAXdAZVs9

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

1,150

760.00

 XLON

 xHaAXdAZVsB

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

432

760.00

 XLON

 xHaAXdAZVsD

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

57

760.00

 XLON

 xHaAXdAZVsF

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

7

760.00

 XLON

 xHaAXdAZVsH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

249

760.00

 XLON

 xHaAXdAZVsJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

68

760.00

 XLON

 xHaAXdAZVsL

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

2,739

760.00

 XLON

 xHaAXdAZVsN

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

1,122

760.00

 XLON

 xHaAXdAZVsP

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

435

760.00

 XLON

 xHaAXdAZVsR

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

435

760.00

 XLON

 xHaAXdAZVsT

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

312

760.00

 XLON

 xHaAXdAZVsV

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

500

760.00

 XLON

 xHaAXdAZVsv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

435

760.00

 XLON

 xHaAXdAZVsx

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:46:13

 GBp

435

760.00

 XLON

 xHaAXdAZVsz

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:56

 GBp

160

759.80

 XLON

 xHaAXdAZV9a

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:56

 GBp

137

759.80

 XLON

 xHaAXdAZV9c

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:55

 GBp

106

759.80

 XLON

 xHaAXdAZV8f

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:54

 GBp

117

759.80

 XLON

 xHaAXdAZVAK

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:54

 GBp

173

759.80

 XLON

 xHaAXdAZVAM

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:53

 GBp

249

759.80

 XLON

 xHaAXdAZVLc

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:53

 GBp

104

759.80

 XLON

 xHaAXdAZVLe

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:53

 GBp

66

759.80

 XLON

 xHaAXdAZVLW

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:51

 GBp

33

759.80

 XLON

 xHaAXdAZVNg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:51

 GBp

110

759.80

 XLON

 xHaAXdAZVKT

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

519

759.80

 XLON

 xHaAXdAZVGf

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

313

759.80

 XLON

 xHaAXdAZVGh

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

761

759.80

 XLON

 xHaAXdAZVH4

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

846

759.80

 XLON

 xHaAXdAZVH6

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

304

759.80

 XLON

 xHaAXdAZVH8

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

188

759.80

 XLON

 xHaAXdAZVHK

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:45:50

 GBp

584

759.80

 XLON

 xHaAXdAZVHY

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:43:02

 GBp

76

759.80

 XLON

 xHaAXdAZTA5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:43:02

 GBp

341

759.80

 XLON

 xHaAXdAZTAH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:42:28

 GBp

83

759.60

 XLON

 xHaAXdAZQXO

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:38:37

 GBp

100

759.60

 XLON

 xHaAXdAZOZf

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:11

 GBp

361

759.20

 XLON

 xHaAXdAZO9K

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:02

 GBp

40

759.20

 XLON

 xHaAXdAZONb

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:02

 GBp

53

759.40

 XLON

 xHaAXdAZONn

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:02

 GBp

435

759.40

 XLON

 xHaAXdAZONp

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:37:02

 GBp

832

759.20

 XLON

 xHaAXdAZONy

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:37

 GBp

162

759.40

 XLON

 xHaAXdAZPxS

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:37

 GBp

26

759.40

 XLON

 xHaAXdAZPxU

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:36

 GBp

71

759.40

 XLON

 xHaAXdAZP5W

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:36

 GBp

661

759.40

 XLON

 xHaAXdAZP5Y

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:35:33

 GBp

100

759.40

 XLON

 xHaAXdAZP4Q

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:47

 GBp

3

758.80

 XLON

 xHaAXdAZ6pT

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

190

758.80

 XLON

 xHaAXdAZ630

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

140

758.80

 XLON

 xHaAXdAZ63E

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

435

758.80

 XLON

 xHaAXdAZ63G

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

550

758.80

 XLON

 xHaAXdAZ63I

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

352

758.60

 XLON

 xHaAXdAZ63O

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

12

758.60

 XLON

 xHaAXdAZ63Q

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:33:17

 GBp

832

758.80

 XLON

 xHaAXdAZ63V

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:19

 GBp

353

758.60

 XLON

 xHaAXdAZ7iv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

14

758.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

435

758.40

 XLON

 xHaAXdAZ7m0

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

832

758.20

 XLON

 xHaAXdAZ7mI

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

37

758.40

 XLON

 xHaAXdAZ7my

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

1,880

758.40

 XLON

 xHaAXdAZ7n5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

14

758.40

 XLON

 xHaAXdAZ7n7

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

243

758.40

 XLON

 xHaAXdAZ7nN

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

209

758.40

 XLON

 xHaAXdAZ7nP

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:32:08

 GBp

398

758.40

 XLON

 xHaAXdAZ7nR

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

1,250

758.40

 XLON

 xHaAXdAZ7K$

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

106

758.40

 XLON

 xHaAXdAZ7K1

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

3

758.40

 XLON

 xHaAXdAZ7K3

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

26

758.40

 XLON

 xHaAXdAZ7K5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

76

758.40

 XLON

 xHaAXdAZ7Ka

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

1,501

758.40

 XLON

 xHaAXdAZ7KF

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

357

758.40

 XLON

 xHaAXdAZ7Kg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

26

758.40

 XLON

 xHaAXdAZ7KH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

116

758.40

 XLON

 xHaAXdAZ7Km

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:31:26

 GBp

53

758.40

 XLON

 xHaAXdAZ7Ko

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:29:40

 GBp

2

757.60

 XLON

 xHaAXdAZ4PV

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:29:39

 GBp

321

757.60

 XLON

 xHaAXdAZ4O7

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:28:27

 GBp

523

757.80

 XLON

 xHaAXdAZ59X

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:28:27

 GBp

309

757.80

 XLON

 xHaAXdAZ59Z

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:28:27

 GBp

188

757.80

 XLON

 xHaAXdAZ5ER

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:20

 GBp

89

758.00

 XLON

 xHaAXdAZ2kD

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:19

 GBp

708

758.00

 XLON

 xHaAXdAZ2kL

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:19

 GBp

100

758.00

 XLON

 xHaAXdAZ2kN

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:15

 GBp

24

758.00

 XLON

 xHaAXdAZ2gg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:03

 GBp

596

758.20

 XLON

 xHaAXdAZ2mb

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:03

 GBp

236

758.20

 XLON

 xHaAXdAZ2md

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:27:03

 GBp

400

758.20

 XLON

 xHaAXdAZ2nT

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:25:43

 GBp

832

758.40

 XLON

 xHaAXdAZ2Qg

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:24:22

 GBp

400

758.60

 XLON

 xHaAXdAZ3G6

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:24:22

 GBp

23

758.60

 XLON

 xHaAXdAZ3GD

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:24:22

 GBp

431

758.60

 XLON

 xHaAXdAZ3GG

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:39

 GBp

275

758.40

 XLON

 xHaAXdAZ0eN

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:39

 GBp

219

758.40

 XLON

 xHaAXdAZ0eP

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:39

 GBp

219

758.40

 XLON

 xHaAXdAZ0eS

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:38

 GBp

480

758.60

 XLON

 xHaAXdAZ0hY

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:37

 GBp

364

758.60

 XLON

 xHaAXdAZ0hi

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:37

 GBp

799

758.80

 XLON

 xHaAXdAZ0hk

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:23:37

 GBp

33

758.80

 XLON

 xHaAXdAZ0hm

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ02V

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

340

758.60

 XLON

 xHaAXdAZ02x

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

121

758.60

 XLON

 xHaAXdAZ02Z

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

61

758.60

 XLON

 xHaAXdAZ02z

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

364

758.40

 XLON

 xHaAXdAZ0D3

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

817

758.60

 XLON

 xHaAXdAZ0D5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

15

758.60

 XLON

 xHaAXdAZ0D7

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

818

758.60

 XLON

 xHaAXdAZ0Dq

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

244

758.60

 XLON

 xHaAXdAZ0Ds

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

180

758.60

 XLON

 xHaAXdAZ0Du

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ0Dw

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

288

758.60

 XLON

 xHaAXdAZ0DX

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ0Dy

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

263

758.60

 XLON

 xHaAXdAZ02$

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

407

758.60

 XLON

 xHaAXdAZ021

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

465

758.60

 XLON

 xHaAXdAZ027

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

314

758.60

 XLON

 xHaAXdAZ029

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

933

758.60

 XLON

 xHaAXdAZ02b

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

549

758.60

 XLON

 xHaAXdAZ02F

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ02H

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

271

758.60

 XLON

 xHaAXdAZ02h

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

263

758.60

 XLON

 xHaAXdAZ02J

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

29

758.60

 XLON

 xHaAXdAZ02j

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

416

758.60

 XLON

 xHaAXdAZ02L

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

408

758.60

 XLON

 xHaAXdAZ02l

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

700

758.60

 XLON

 xHaAXdAZ02R

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

399

758.60

 XLON

 xHaAXdAZ02r

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:22:46

 GBp

435

758.60

 XLON

 xHaAXdAZ02T

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:20:34

 GBp

380

758.20

 XLON

 xHaAXdAZ1Kb

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:20:34

 GBp

435

758.20

 XLON

 xHaAXdAZ1KX

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:20:34

 GBp

263

758.20

 XLON

 xHaAXdAZ1KZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:20:34

 GBp

435

758.20

 XLON

 xHaAXdAZ1LV

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:19:03

 GBp

752

758.20

 XLON

 xHaAXdAZE7P

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:19:03

 GBp

80

758.20

 XLON

 xHaAXdAZE7R

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:12:53

 GBp

316

757.60

 XLON

 xHaAXdAZD0f

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:12:53

 GBp

516

757.60

 XLON

 xHaAXdAZD0h

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:21

 GBp

87

756.40

 XLON

 xHaAXdAZBZ6

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:21

 GBp

101

756.40

 XLON

 xHaAXdAZBZ8

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

113

756.40

 XLON

 xHaAXdAZBi1

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

170

756.40

 XLON

 xHaAXdAZBi3

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

81

756.40

 XLON

 xHaAXdAZBi5

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

832

756.60

 XLON

 xHaAXdAZBi7

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

912

756.60

 XLON

 xHaAXdAZBir

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

400

756.60

 XLON

 xHaAXdAZBit

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

435

756.60

 XLON

 xHaAXdAZBiv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:10:19

 GBp

435

756.60

 XLON

 xHaAXdAZBix

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:40

 GBp

481

756.60

 XLON

 xHaAXdAZ81a

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:40

 GBp

375

756.60

 XLON

 xHaAXdAZ81c

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:04

 GBp

205

756.40

 XLON

 xHaAXdAZ8HE

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:04

 GBp

289

756.40

 XLON

 xHaAXdAZ8HG

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:07:04

 GBp

1,127

756.60

 XLON

 xHaAXdAZ8HM

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:48

 GBp

299

756.80

 XLON

 xHaAXdAZ97Q

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:47

 GBp

77

757.00

 XLON

 xHaAXdAZ96p

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:47

 GBp

608

757.00

 XLON

 xHaAXdAZ96r

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:08

 GBp

8

756.80

 XLON

 xHaAXdAZ9GY

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

205

757.40

 XLON

 xHaAXdAZ9Gz

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

1,091

757.60

 XLON

 xHaAXdAZ9GF

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

239

757.60

 XLON

 xHaAXdAZ9GH

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

300

756.80

 XLON

 xHaAXdAZ9Gj

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

460

757.20

 XLON

 xHaAXdAZ9Gq

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

205

757.40

 XLON

 xHaAXdAZ9Gv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:05:07

 GBp

173

757.40

 XLON

 xHaAXdAZ9Gx

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:43

 GBp

435

757.80

 XLON

 xHaAXd9SscC

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:43

 GBp

1,511

757.80

 XLON

 xHaAXd9SscL

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

700

757.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

106

757.80

 XLON

 xHaAXd9SsW0

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

369

757.80

 XLON

 xHaAXd9SsW2

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

918

757.80

 XLON

 xHaAXd9SsW4

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

918

757.80

 XLON

 xHaAXd9SsWD

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

435

757.80

 XLON

 xHaAXd9SsZ$

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

79

757.80

 XLON

 xHaAXd9SsZt

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

414

757.80

 XLON

 xHaAXd9SsZv

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

263

757.80

 XLON

 xHaAXd9SsZx

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:40

 GBp

435

757.80

 XLON

 xHaAXd9SsZz

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

68

757.40

 XLON

 xHaAXd9Ssgq

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

286

757.40

 XLON

 xHaAXd9Ssgs

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

275

757.40

 XLON

 xHaAXd9Ssgu

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

670

757.40

 XLON

 xHaAXd9Ssgw

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

550

757.40

 XLON

 xHaAXd9Ssgy

 PEARSON PLC

 GB0006776081

 26-May-2022

 15:04:27

 GBp

846

756.60

 XLON

 xHaAXd9Ssrt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

37

757.00

 XLON

 xHaAXd9SqRW

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

53

757.00

 XLON

 xHaAXd9SqOG

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

193

757.00

 XLON

 xHaAXd9SqOM

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

323

757.00

 XLON

 xHaAXd9SqOO

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:57

 GBp

257

757.00

 XLON

 xHaAXd9SqOU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:56

 GBp

116

756.60

 XLON

 xHaAXd9SqQd

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:56

 GBp

423

756.60

 XLON

 xHaAXd9SqQX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

400

757.00

 XLON

 xHaAXd9SqQx

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

192

756.60

 XLON

 xHaAXd9SqQe

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

101

756.60

 XLON

 xHaAXd9SqQg

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

372

757.00

 XLON

 xHaAXd9SqQt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

106

757.00

 XLON

 xHaAXd9SqQv

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

219

756.80

 XLON

 xHaAXd9SqQ0

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

85

757.00

 XLON

 xHaAXd9SqQ2

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

279

757.00

 XLON

 xHaAXd9SqQ4

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

544

757.20

 XLON

 xHaAXd9SqQ6

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:59:55

 GBp

288

757.20

 XLON

 xHaAXd9SqQ8

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:58:45

 GBp

596

757.40

 XLON

 xHaAXd9SrAu

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:58:45

 GBp

206

757.40

 XLON

 xHaAXd9SrAw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:32

 GBp

435

757.40

 XLON

 xHaAXd9SoRu

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:32

 GBp

435

757.40

 XLON

 xHaAXd9SoRw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:28

 GBp

412

757.40

 XLON

 xHaAXd9Spa9

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:28

 GBp

342

757.40

 XLON

 xHaAXd9Spaz

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

546

757.40

 XLON

 xHaAXd9Spe$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

877

757.40

 XLON

 xHaAXd9Spe1

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

7

757.40

 XLON

 xHaAXd9Spe2

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

1

757.40

 XLON

 xHaAXd9Spem

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:15

 GBp

3

757.40

 XLON

 xHaAXd9Speo

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:56:14

 GBp

20

757.20

 XLON

 xHaAXd9Sphg

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:54:06

 GBp

832

756.80

 XLON

 xHaAXd9SmzM

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:53:32

 GBp

639

757.00

 XLON

 xHaAXd9SmCS

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:53:32

 GBp

193

757.00

 XLON

 xHaAXd9SmCU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:53:31

 GBp

832

756.80

 XLON

 xHaAXd9SmE$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:07

 GBp

382

755.80

 XLON

 xHaAXd9SnFt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:00

 GBp

359

755.60

 XLON

 xHaAXd9SnAW

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:00

 GBp

222

755.60

 XLON

 xHaAXd9SnBM

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:00

 GBp

149

755.60

 XLON

 xHaAXd9SnBO

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:52:00

 GBp

272

755.60

 XLON

 xHaAXd9SnBU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

208

755.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

67

755.60

 XLON

 xHaAXd9SnKf

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

972

755.60

 XLON

 xHaAXd9SnKh

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

375

755.60

 XLON

 xHaAXd9SnKj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

180

755.60

 XLON

 xHaAXd9SnKl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

435

755.60

 XLON

 xHaAXd9SnKn

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

435

755.60

 XLON

 xHaAXd9SnKp

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

112

755.60

 XLON

 xHaAXd9SnLR

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:51:59

 GBp

226

755.60

 XLON

 xHaAXd9SnLT

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:50:00

 GBp

100

754.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:46

 GBp

84

754.00

 XLON

 xHaAXd9S$iX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:28

 GBp

60

753.80

 XLON

 xHaAXd9S$pf

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:28

 GBp

435

753.80

 XLON

 xHaAXd9S$ph

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:28

 GBp

435

753.80

 XLON

 xHaAXd9S$pj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:28

 GBp

496

753.80

 XLON

 xHaAXd9S$pl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

233

753.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

487

753.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

364

753.00

 XLON

 xHaAXd9S$vw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

435

753.20

 XLON

 xHaAXd9S$vX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

435

753.20

 XLON

 xHaAXd9S$vY

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:24

 GBp

328

753.20

 XLON

 xHaAXd9S$vy

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:23

 GBp

56

753.20

 XLON

 xHaAXd9S$xi

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:20

 GBp

32

753.20

 XLON

 xHaAXd9S$4v

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:10

 GBp

60

753.40

 XLON

 xHaAXd9S$C4

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:49:10

 GBp

540

753.40

 XLON

 xHaAXd9S$C6

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:49

 GBp

265

753.00

 XLON

 xHaAXd9S$Pz

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:49

 GBp

303

753.00

 XLON

 xHaAXd9S$P$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:49

 GBp

231

752.80

 XLON

 xHaAXd9S$PE

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:30

 GBp

333

752.80

 XLON

 xHaAXd9SyW6

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:48:30

 GBp

411

752.80

 XLON

 xHaAXd9SyW8

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:47:29

 GBp

257

752.00

 XLON

 xHaAXd9Sy2U

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:47:29

 GBp

204

752.00

 XLON

 xHaAXd9SyDW

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:47:29

 GBp

435

752.00

 XLON

 xHaAXd9SyDY

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:46:45

 GBp

832

751.20

 XLON

 xHaAXd9SzXr

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:45:26

 GBp

100

751.00

 XLON

 xHaAXd9SzKb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:45:26

 GBp

100

751.00

 XLON

 xHaAXd9SzKX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:45:26

 GBp

319

751.00

 XLON

 xHaAXd9SzLT

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:45:26

 GBp

365

751.00

 XLON

 xHaAXd9SzLV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:44:36

 GBp

353

751.20

 XLON

 xHaAXd9Swrb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:44:36

 GBp

832

751.20

 XLON

 xHaAXd9Swrl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:44:21

 GBp

98

751.00

 XLON

 xHaAXd9Swo1

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:53

 GBp

430

749.80

 XLON

 xHaAXd9SxB8

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:41

 GBp

266

750.00

 XLON

 xHaAXd9SxJX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:41

 GBp

29

750.00

 XLON

 xHaAXd9SxJZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:31

 GBp

551

750.00

 XLON

 xHaAXd9SxVC

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:20

 GBp

755

750.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:12

 GBp

1,003

750.40

 XLON

 xHaAXd9SuWX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:12

 GBp

300

750.40

 XLON

 xHaAXd9SuWZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:12

 GBp

200

750.20

 XLON

 xHaAXd9SuXF

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:01

 GBp

228

750.60

 XLON

 xHaAXd9Sue7

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:01

 GBp

131

750.60

 XLON

 xHaAXd9Sued

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:41:01

 GBp

188

750.60

 XLON

 xHaAXd9Suek

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:40:54

 GBp

337

750.60

 XLON

 xHaAXd9Sutp

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:40:54

 GBp

390

750.60

 XLON

 xHaAXd9Sutr

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:40:51

 GBp

832

750.60

 XLON

 xHaAXd9SutU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:39:41

 GBp

346

750.80

 XLON

 xHaAXd9SvYX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:39:41

 GBp

262

750.60

 XLON

 xHaAXd9SvZP

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:39:41

 GBp

102

750.60

 XLON

 xHaAXd9SvZR

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:39:41

 GBp

486

750.80

 XLON

 xHaAXd9SvZV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:38:10

 GBp

776

750.80

 XLON

 xHaAXd9ScgO

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:50

 GBp

1,071

750.60

 XLON

 xHaAXd9Sc5j

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:05

 GBp

913

750.40

 XLON

 xHaAXd9SdZB

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:02

 GBp

41

750.40

 XLON

 xHaAXd9SdiU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:01

 GBp

474

750.80

 XLON

 xHaAXd9Sdl8

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:01

 GBp

273

750.60

 XLON

 xHaAXd9SdlE

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:01

 GBp

91

750.60

 XLON

 xHaAXd9SdlG

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:37:01

 GBp

832

750.80

 XLON

 xHaAXd9SdlI

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:36:31

 GBp

487

751.00

 XLON

 xHaAXd9Sd0L

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:35:30

 GBp

724

751.00

 XLON

 xHaAXd9Sa$S

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:35:30

 GBp

365

751.00

 XLON

 xHaAXd9Sa$U

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:53

 GBp

335

749.80

 XLON

 xHaAXd9Sbak

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:53

 GBp

188

750.00

 XLON

 xHaAXd9Sbax

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:38

 GBp

985

749.80

 XLON

 xHaAXd9Sbex

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:35

 GBp

364

750.00

 XLON

 xHaAXd9SbrT

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

145

750.40

 XLON

 xHaAXd9SbqD

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

862

750.40

 XLON

 xHaAXd9SbqF

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

435

750.40

 XLON

 xHaAXd9SbqH

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

507

750.40

 XLON

 xHaAXd9SbqJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

435

750.40

 XLON

 xHaAXd9SbqL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

1,020

750.40

 XLON

 xHaAXd9SbqV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

227

750.20

 XLON

 xHaAXd9Sbtw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

435

750.40

 XLON

 xHaAXd9SbtX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

5

750.20

 XLON

 xHaAXd9Sbt0

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

1,089

750.40

 XLON

 xHaAXd9Sbtd

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

81

750.20

 XLON

 xHaAXd9SbtL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

109

750.20

 XLON

 xHaAXd9Sbtm

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

289

750.20

 XLON

 xHaAXd9SbtN

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:34

 GBp

54

750.20

 XLON

 xHaAXd9Sbto

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:33

 GBp

308

750.20

 XLON

 xHaAXd9SbtV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:34:33

 GBp

524

750.20

 XLON

 xHaAXd9SbsX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:33:06

 GBp

193

750.40

 XLON

 xHaAXd9SYvf

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:33:06

 GBp

93

750.40

 XLON

 xHaAXd9SYvj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:33:06

 GBp

30

750.40

 XLON

 xHaAXd9SYvl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:33:06

 GBp

438

750.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:31:52

 GBp

229

750.00

 XLON

 xHaAXd9SZt$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

582

749.80

 XLON

 xHaAXd9SWYC

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

1,423

750.00

 XLON

 xHaAXd9SWYG

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

94

750.60

 XLON

 xHaAXd9SWYI

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

476

750.40

 XLON

 xHaAXd9SWYK

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

180

750.40

 XLON

 xHaAXd9SWYM

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

162

750.40

 XLON

 xHaAXd9SWYO

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

435

750.40

 XLON

 xHaAXd9SWYQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

435

750.40

 XLON

 xHaAXd9SWYS

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:43

 GBp

60

750.40

 XLON

 xHaAXd9SWYU

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

110

749.80

 XLON

 xHaAXd9SWK$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

545

749.80

 XLON

 xHaAXd9SWKr

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

181

749.80

 XLON

 xHaAXd9SWKt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

180

749.80

 XLON

 xHaAXd9SWKv

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

690

749.80

 XLON

 xHaAXd9SWKx

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:30:00

 GBp

135

749.80

 XLON

 xHaAXd9SWKz

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:28:56

 GBp

38

749.40

 XLON

 xHaAXd9SXgL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:28:48

 GBp

149

749.80

 XLON

 xHaAXd9SXmb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:28:25

 GBp

591

749.80

 XLON

 xHaAXd9SXxv

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

489

749.80

 XLON

 xHaAXd9SXAV

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

466

749.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

654

749.80

 XLON

 xHaAXd9SXLg

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

507

749.80

 XLON

 xHaAXd9SXLi

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

284

749.80

 XLON

 xHaAXd9SXLu

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

647

749.80

 XLON

 xHaAXd9SXLw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

435

749.80

 XLON

 xHaAXd9SXLX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

951

749.80

 XLON

 xHaAXd9SXLy

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:27:42

 GBp

453

749.80

 XLON

 xHaAXd9SXLZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:26:48

 GBp

600

749.40

 XLON

 xHaAXd9SkYb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:25:21

 GBp

262

749.40

 XLON

 xHaAXd9Sk97

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:24:00

 GBp

288

749.40

 XLON

 xHaAXd9Slrs

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:24:00

 GBp

544

749.40

 XLON

 xHaAXd9Slrq

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:22:06

 GBp

318

749.60

 XLON

 xHaAXd9SlRr

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:22:06

 GBp

514

749.60

 XLON

 xHaAXd9SlRp

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:19:36

 GBp

25

749.80

 XLON

 xHaAXd9SiVx

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:56

 GBp

59

749.80

 XLON

 xHaAXd9SjtD

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:56

 GBp

90

749.80

 XLON

 xHaAXd9SjtF

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:27

 GBp

268

749.60

 XLON

 xHaAXd9Sj1c

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:04

 GBp

274

749.60

 XLON

 xHaAXd9SjA$

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:18:04

 GBp

52

749.60

 XLON

 xHaAXd9SjAw

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

322

749.40

 XLON

 xHaAXd9SgD9

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

289

749.40

 XLON

 xHaAXd9SgDB

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

700

749.40

 XLON

 xHaAXd9SgDJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

158

749.40

 XLON

 xHaAXd9SgDL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:57

 GBp

239

749.80

 XLON

 xHaAXd9SgDN

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:23

 GBp

359

749.80

 XLON

 xHaAXd9SgUt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:10

 GBp

17

749.60

 XLON

 xHaAXd9ShZ7

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:15:10

 GBp

127

749.60

 XLON

 xHaAXd9ShZ9

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:14:49

 GBp

152

750.00

 XLON

 xHaAXd9Shsb

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:14:49

 GBp

117

749.80

 XLON

 xHaAXd9Shsj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:14:49

 GBp

124

749.80

 XLON

 xHaAXd9Shsl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:11:16

 GBp

174

749.40

 XLON

 xHaAXd9SfWc

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:11:15

 GBp

171

749.60

 XLON

 xHaAXd9SfWv

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:56

 GBp

286

749.80

 XLON

 xHaAXd9Sfg0

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:55

 GBp

1,393

750.20

 XLON

 xHaAXd9Sfre

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:55

 GBp

619

750.00

 XLON

 xHaAXd9SfrX

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:47

 GBp

479

750.40

 XLON

 xHaAXd9SfsY

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:10:38

 GBp

479

750.40

 XLON

 xHaAXd9SfpF

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:09:45

 GBp

232

750.40

 XLON

 xHaAXd9SfKN

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:55

 GBp

237

750.40

 XLON

 xHaAXd9SMtn

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:55

 GBp

550

750.40

 XLON

 xHaAXd9SMtp

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:55

 GBp

832

750.40

 XLON

 xHaAXd9SMts

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:55

 GBp

191

750.40

 XLON

 xHaAXd9SMtZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:08:40

 GBp

832

750.00

 XLON

 xHaAXd9SMyl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:50

 GBp

262

750.00

 XLON

 xHaAXd9SMH6

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:03

 GBp

307

750.20

 XLON

 xHaAXd9SNtj

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:03

 GBp

25

750.20

 XLON

 xHaAXd9SNtl

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:03

 GBp

550

750.20

 XLON

 xHaAXd9SNtn

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:07:03

 GBp

832

750.00

 XLON

 xHaAXd9SNtt

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:02:21

 GBp

411

750.20

 XLON

 xHaAXd9SLOG

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:02:21

 GBp

15

750.20

 XLON

 xHaAXd9SLOL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

249

749.60

 XLON

 xHaAXd9SJzB

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

196

749.20

 XLON

 xHaAXd9SJzH

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

103

749.40

 XLON

 xHaAXd9SJzJ

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

700

749.40

 XLON

 xHaAXd9SJzL

 PEARSON PLC

 GB0006776081

 26-May-2022

 14:00:03

 GBp

560

749.40

 XLON

 xHaAXd9SJzN

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

2,141

749.80

 XLON

 xHaAXd9SGm2

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

180

749.80

 XLON

 xHaAXd9SGm4

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

413

749.80

 XLON

 xHaAXd9SGm6

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

129

749.80

 XLON

 xHaAXd9SGm8

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

435

749.80

 XLON

 xHaAXd9SGmA

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

435

749.80

 XLON

 xHaAXd9SGmC

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

373

749.80

 XLON

 xHaAXd9SGmO

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

400

749.80

 XLON

 xHaAXd9SGmQ

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

836

749.60

 XLON

 xHaAXd9SGpb

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

222

749.40

 XLON

 xHaAXd9SGpX

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:58:25

 GBp

140

749.40

 XLON

 xHaAXd9SGpZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:55:44

 GBp

262

749.60

 XLON

 xHaAXd9SHJT

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:53:26

 GBp

180

749.60

 XLON

 xHaAXd9SVj3

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:51:18

 GBp

539

749.60

 XLON

 xHaAXd9SSzD

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:51:18

 GBp

287

749.60

 XLON

 xHaAXd9SSzF

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:46:35

 GBp

125

749.60

 XLON

 xHaAXd9SQTk

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:46:35

 GBp

303

749.60

 XLON

 xHaAXd9SQTm

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:45:06

 GBp

373

750.20

 XLON

 xHaAXd9SREu

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:45:06

 GBp

534

750.40

 XLON

 xHaAXd9SREw

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:44:00

 GBp

275

750.60

 XLON

 xHaAXd9SOtm

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:49

 GBp

472

750.60

 XLON

 xHaAXd9SOof

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:49

 GBp

114

750.60

 XLON

 xHaAXd9SOoh

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:49

 GBp

1,300

750.80

 XLON

 xHaAXd9SOoj

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:34

 GBp

299

751.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:34

 GBp

54

751.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:43:11

 GBp

201

751.20

 XLON

 xHaAXd9SOCk

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

420

751.20

 XLON

 xHaAXd9SOH7

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

808

751.00

 XLON

 xHaAXd9SOHC

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

423

751.40

 XLON

 xHaAXd9SOHr

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

282

751.40

 XLON

 xHaAXd9SOHt

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

435

751.20

 XLON

 xHaAXd9SOHv

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:53

 GBp

15

751.20

 XLON

 xHaAXd9SOHx

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:29

 GBp

159

751.20

 XLON

 xHaAXd9SPbE

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:42:29

 GBp

174

751.20

 XLON

 xHaAXd9SPbR

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:40:41

 GBp

789

749.80

 XLON

 xHaAXd9SPT1

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:40:41

 GBp

115

750.00

 XLON

 xHaAXd9SPT3

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:40:41

 GBp

320

750.00

 XLON

 xHaAXd9SPT5

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:35:46

 GBp

1,127

749.80

 XLON

 xHaAXd9S785

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:35:46

 GBp

16

749.80

 XLON

 xHaAXd9S787

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:32:07

 GBp

358

750.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:32:07

 GBp

35

750.40

 XLON

 xHaAXd9S5Z0

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:32:07

 GBp

785

750.40

 XLON

 xHaAXd9S5Z2

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:32:07

 GBp

215

750.00

 XLON

 xHaAXd9S5Zy

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:09

 GBp

387

751.00

 XLON

 xHaAXd9S2q4

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:09

 GBp

456

751.00

 XLON

 xHaAXd9S2q6

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:09

 GBp

222

750.80

 XLON

 xHaAXd9S2qo

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:09

 GBp

369

751.00

 XLON

 xHaAXd9S2qu

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

774

751.20

 XLON

 xHaAXd9S2sh

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

202

750.80

 XLON

 xHaAXd9S2sM

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

339

751.00

 XLON

 xHaAXd9S2sZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

184

750.80

 XLON

 xHaAXd9S2tF

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

20

750.80

 XLON

 xHaAXd9S2tH

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

337

751.00

 XLON

 xHaAXd9S2nf

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

533

751.20

 XLON

 xHaAXd9S2ny

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:30:08

 GBp

239

751.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:27:27

 GBp

270

751.20

 XLON

 xHaAXd9S3jb

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:27:27

 GBp

125

751.20

 XLON

 xHaAXd9S3jd

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:25:41

 GBp

216

749.80

 XLON

 xHaAXd9S32Y

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

24

749.00

 XLON

 xHaAXd9S3V1

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

767

749.20

 XLON

 xHaAXd9S3V3

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

1,168

749.40

 XLON

 xHaAXd9S3Vi

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

1,122

749.40

 XLON

 xHaAXd9S3Vk

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

413

749.40

 XLON

 xHaAXd9S3Vm

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

435

749.40

 XLON

 xHaAXd9S3Vo

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

180

749.40

 XLON

 xHaAXd9S3Vq

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

21

749.40

 XLON

 xHaAXd9S3Vs

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

400

749.40

 XLON

 xHaAXd9S3Vu

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

550

749.40

 XLON

 xHaAXd9S3Vw

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:24:36

 GBp

822

749.20

 XLON

 xHaAXd9S3VZ

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:22:06

 GBp

749

749.40

 XLON

 xHaAXd9S03u

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:17:01

 GBp

246

749.80

 XLON

 xHaAXd9SEjx

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:12:20

 GBp

17

749.20

 XLON

 xHaAXd9SFPu

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:10:36

 GBp

46

749.60

 XLON

 xHaAXd9SD7l

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:10:36

 GBp

1,169

749.80

 XLON

 xHaAXd9SD7n

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:10:34

 GBp

1,133

750.00

 XLON

 xHaAXd9SD76

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:09:54

 GBp

696

750.20

 XLON

 xHaAXd9SDU$

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:09:54

 GBp

435

750.20

 XLON

 xHaAXd9SDU1

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:09:54

 GBp

421

750.20

 XLON

 xHaAXd9SDU3

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:06:23

 GBp

252

749.80

 XLON

 xHaAXd9S8l5

 PEARSON PLC

 GB0006776081

 26-May-2022

 13:06:23

 GBp

151

749.80

 XLON