Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print          Annual reports

Wednesday 25 May, 2022

Pearson PLC

Transaction in Own Shares

RNS Number : 8371M
Pearson PLC
25 May 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   25 May 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  200,000

 

Lowest price paid per share:  746.00p

 

Highest price paid per share:  760.00p

 

Average price paid per share:  754.98p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  25 May 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

754.9780p

200,000

746.0000p

760.0000p

 

 

Individual transactions:

 

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:28:32

 GBp

11

756.20

 XLON

 xHaAXnrXB7T

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:27:07

 GBp

265

755.40

 XLON

 xHaAXnrX8by

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:26:12

 GBp

213

755.20

 XLON

 xHaAXnrX8vO

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:25:30

 GBp

405

755.40

 XLON

 xHaAXnrX8B7

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:24:56

 GBp

248

755.60

 XLON

 xHaAXnrX8RU

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:22:04

 GBp

44

755.00

 XLON

 xHaAXnrX9JP

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:20:54

 GBp

95

755.40

 XLON

 xHaAXnrYshC

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:20:54

 GBp

62

755.40

 XLON

 xHaAXnrYshE

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:19:53

 GBp

321

755.80

 XLON

 xHaAXnrYs0D

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:18:01

 GBp

213

756.00

 XLON

 xHaAXnrYthi

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:16:30

 GBp

249

756.20

 XLON

 xHaAXnrYtMb

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:14:52

 GBp

240

756.60

 XLON

 xHaAXnrYq5X

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:13:18

 GBp

252

757.00

 XLON

 xHaAXnrYqOB

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:12:43

 GBp

256

757.20

 XLON

 xHaAXnrYrlV

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:09:15

 GBp

158

757.80

 XLON

 xHaAXnrYonX

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:08:11

 GBp

144

757.80

 XLON

 xHaAXnrYoCh

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:08:10

 GBp

213

758.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:08:10

 GBp

307

758.20

 XLON

 xHaAXnrYoC0

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:03:31

 GBp

29

757.80

 XLON

 xHaAXnrYmx6

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:03:31

 GBp

224

758.00

 XLON

 xHaAXnrYmxF

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:01:42

 GBp

160

758.20

 XLON

 xHaAXnrYnki

 PEARSON PLC

 GB0006776081

 25-May-2022

 16:00:30

 GBp

173

758.20

 XLON

 xHaAXnrYnAb

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:59:19

 GBp

266

758.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:57:10

 GBp

302

758.60

 XLON

 xHaAXnrY$gz

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:57:02

 GBp

307

758.80

 XLON

 xHaAXnrY$sB

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:56:18

 GBp

159

759.20

 XLON

 xHaAXnrY$0p

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:53:04

 GBp

194

759.00

 XLON

 xHaAXnrYyIm

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:51:07

 GBp

192

757.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:47:29

 GBp

152

757.00

 XLON

 xHaAXnrYxz$

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:46:19

 GBp

311

757.60

 XLON

 xHaAXnrYxGV

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:44:10

 GBp

155

757.60

 XLON

 xHaAXnrYuSL

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:44:10

 GBp

223

757.80

 XLON

 xHaAXnrYuSN

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:40:50

 GBp

200

758.00

 XLON

 xHaAXnrYczc

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:39:05

 GBp

335

757.80

 XLON

 xHaAXnrYdce

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:36:28

 GBp

168

757.60

 XLON

 xHaAXnrYagu

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:35:20

 GBp

321

758.40

 XLON

 xHaAXnrYaFb

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:32:42

 GBp

233

757.80

 XLON

 xHaAXnrYbUL

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:30:47

 GBp

11

758.00

 XLON

 xHaAXnrYYHK

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:30:44

 GBp

182

758.20

 XLON

 xHaAXnrYYJH

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:29:15

 GBp

23

759.00

 XLON

 xHaAXnrYZC$

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:29:11

 GBp

186

759.20

 XLON

 xHaAXnrYZF4

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:27:50

 GBp

166

759.40

 XLON

 xHaAXnrYWh6

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:24:10

 GBp

229

759.00

 XLON

 xHaAXnrYXPG

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:24:06

 GBp

331

759.20

 XLON

 xHaAXnrYXQ5

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:23:57

 GBp

85

759.20

 XLON

 xHaAXnrYkWX

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:23:57

 GBp

496

759.20

 XLON

 xHaAXnrYkXV

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:23:45

 GBp

336

759.40

 XLON

 xHaAXnrYkkr

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:23:45

 GBp

254

759.40

 XLON

 xHaAXnrYkkt

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:23:45

 GBp

410

759.40

 XLON

 xHaAXnrYkkv

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:21:21

 GBp

335

758.60

 XLON

 xHaAXnrYl4C

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:21:21

 GBp

231

758.60

 XLON

 xHaAXnrYl4I

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:21:21

 GBp

58

758.60

 XLON

 xHaAXnrYl4K

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:21:21

 GBp

414

758.80

 XLON

 xHaAXnrYl4M

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:20:24

 GBp

225

758.00

 XLON

 xHaAXnrYlQ0

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:20:24

 GBp

25

758.00

 XLON

 xHaAXnrYlQ2

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:20:24

 GBp

572

758.20

 XLON

 xHaAXnrYlQ4

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:20:14

 GBp

450

758.40

 XLON

 xHaAXnrYic1

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:20:14

 GBp

88

758.40

 XLON

 xHaAXnrYic3

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:20:14

 GBp

61

758.40

 XLON

 xHaAXnrYic5

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:20:14

 GBp

550

758.40

 XLON

 xHaAXnrYic7

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:19:38

 GBp

555

758.40

 XLON

 xHaAXnrYiyL

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:17:48

 GBp

275

757.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:16:44

 GBp

162

758.00

 XLON

 xHaAXnrYjSx

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:16:44

 GBp

28

758.00

 XLON

 xHaAXnrYjSz

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:16:42

 GBp

273

758.20

 XLON

 xHaAXnrYjVf

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:16:42

 GBp

263

758.20

 XLON

 xHaAXnrYjVk

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:16:26

 GBp

217

758.40

 XLON

 xHaAXnrYgch

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:16:00

 GBp

312

758.60

 XLON

 xHaAXnrYgnQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:15:49

 GBp

197

758.60

 XLON

 xHaAXnrYg$M

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:15:49

 GBp

77

758.60

 XLON

 xHaAXnrYg$Q

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:15:49

 GBp

587

758.80

 XLON

 xHaAXnrYg$S

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:14:56

 GBp

192

758.20

 XLON

 xHaAXnrYgJM

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:14:08

 GBp

320

757.60

 XLON

 xHaAXnrYh6f

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:13:54

 GBp

379

757.80

 XLON

 xHaAXnrYeho

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:13:52

 GBp

867

758.00

 XLON

 xHaAXnrYer9

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:13:46

 GBp

378

758.20

 XLON

 xHaAXnrYe1n

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:13:46

 GBp

145

758.20

 XLON

 xHaAXnrYe5$

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:11:51

 GBp

192

757.20

 XLON

 xHaAXnrYMe1

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:11:48

 GBp

262

757.20

 XLON

 xHaAXnrYMh3

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:11:46

 GBp

600

757.40

 XLON

 xHaAXnrYMgf

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:11:46

 GBp

170

757.40

 XLON

 xHaAXnrYMgY

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:10:37

 GBp

203

757.00

 XLON

 xHaAXnrYM7d

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:10:37

 GBp

18

757.00

 XLON

 xHaAXnrYM7e

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:10:37

 GBp

192

757.20

 XLON

 xHaAXnrYM7g

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:10:33

 GBp

192

757.40

 XLON

 xHaAXnrYM7L

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:10:33

 GBp

367

757.20

 XLON

 xHaAXnrYM7G

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:09:32

 GBp

368

757.40

 XLON

 xHaAXnrYMNX

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:08:21

 GBp

149

757.40

 XLON

 xHaAXnrYNZW

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:08:20

 GBp

70

757.40

 XLON

 xHaAXnrYNZx

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:08:20

 GBp

122

757.40

 XLON

 xHaAXnrYNZz

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:08:03

 GBp

97

757.60

 XLON

 xHaAXnrYNfV

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:08:03

 GBp

848

757.80

 XLON

 xHaAXnrYNeX

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:08:03

 GBp

192

757.40

 XLON

 xHaAXnrYNfI

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:08:03

 GBp

222

757.40

 XLON

 xHaAXnrYNfP

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:08:03

 GBp

274

757.60

 XLON

 xHaAXnrYNfT

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:06:30

 GBp

10

757.00

 XLON

 xHaAXnrYNE4

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:06:26

 GBp

272

757.20

 XLON

 xHaAXnrYN9K

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:06:26

 GBp

32

757.20

 XLON

 xHaAXnrYN9M

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:06:26

 GBp

289

757.40

 XLON

 xHaAXnrYN9O

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:06:26

 GBp

338

757.40

 XLON

 xHaAXnrYN9Q

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:05:52

 GBp

365

757.60

 XLON

 xHaAXnrYNPW

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:05:52

 GBp

339

757.60

 XLON

 xHaAXnrYNUM

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:05:52

 GBp

105

757.40

 XLON

 xHaAXnrYNUT

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:05:52

 GBp

407

757.60

 XLON

 xHaAXnrYNUU

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:05:08

 GBp

537

757.60

 XLON

 xHaAXnrYKXQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:05:08

 GBp

453

757.60

 XLON

 xHaAXnrYKXU

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:05:04

 GBp

198

757.80

 XLON

 xHaAXnrYKWI

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:04:59

 GBp

57

757.80

 XLON

 xHaAXnrYKkZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:04:59

 GBp

1,029

757.80

 XLON

 xHaAXnrYKl4

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:04:59

 GBp

80

757.80

 XLON

 xHaAXnrYKl6

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:04:59

 GBp

204

757.80

 XLON

 xHaAXnrYKlI

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:04:59

 GBp

92

757.80

 XLON

 xHaAXnrYKlK

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:01:14

 GBp

213

757.60

 XLON

 xHaAXnrYLg$

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:00:59

 GBp

579

758.00

 XLON

 xHaAXnrYLmW

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:00:59

 GBp

253

757.80

 XLON

 xHaAXnrYLnV

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:00:55

 GBp

128

758.20

 XLON

 xHaAXnrYLp$

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:00:55

 GBp

554

758.40

 XLON

 xHaAXnrYLp1

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:00:55

 GBp

1,031

758.40

 XLON

 xHaAXnrYLpp

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:00:55

 GBp

1,036

758.40

 XLON

 xHaAXnrYLpr

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:00:55

 GBp

437

758.40

 XLON

 xHaAXnrYLpt

 PEARSON PLC

 GB0006776081

 25-May-2022

 15:00:55

 GBp

114

758.20

 XLON

 xHaAXnrYLpz

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:57:55

 GBp

541

757.60

 XLON

 xHaAXnrYIi3

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:56:14

 GBp

540

757.60

 XLON

 xHaAXnrYI17

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:56:10

 GBp

840

757.80

 XLON

 xHaAXnrYI0Z

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:55:43

 GBp

437

758.20

 XLON

 xHaAXnrYI8X

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:55:43

 GBp

389

758.20

 XLON

 xHaAXnrYI96

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:55:43

 GBp

437

758.20

 XLON

 xHaAXnrYI98

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:55:43

 GBp

61

758.20

 XLON

 xHaAXnrYI9A

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:55:43

 GBp

1,022

758.00

 XLON

 xHaAXnrYI9C

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:55:43

 GBp

276

758.20

 XLON

 xHaAXnrYI9T

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:55:43

 GBp

182

758.20

 XLON

 xHaAXnrYI9V

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:54:12

 GBp

105

757.40

 XLON

 xHaAXnrYJXo

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:52:08

 GBp

435

757.40

 XLON

 xHaAXnrYJFO

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:52:08

 GBp

193

757.40

 XLON

 xHaAXnrYJFQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:52:08

 GBp

226

757.40

 XLON

 xHaAXnrYJFS

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:49:49

 GBp

346

756.60

 XLON

 xHaAXnrYGso

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:49:49

 GBp

180

756.60

 XLON

 xHaAXnrYGsv

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:49:27

 GBp

261

756.80

 XLON

 xHaAXnrYGzV

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:49:20

 GBp

279

757.00

 XLON

 xHaAXnrYG$A

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:48:58

 GBp

248

757.20

 XLON

 xHaAXnrYG5F

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:48:51

 GBp

172

757.40

 XLON

 xHaAXnrYG61

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:48:51

 GBp

353

757.40

 XLON

 xHaAXnrYG63

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:48:17

 GBp

72

757.60

 XLON

 xHaAXnrYGCA

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:48:17

 GBp

185

757.60

 XLON

 xHaAXnrYGCC

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:48

 GBp

241

757.80

 XLON

 xHaAXnrYGJl

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:44

 GBp

552

758.00

 XLON

 xHaAXnrYGTq

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:43

 GBp

881

758.20

 XLON

 xHaAXnrYGSj

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:20

 GBp

145

758.60

 XLON

 xHaAXnrYGO6

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:13

 GBp

82

758.60

 XLON

 xHaAXnrYGRI

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:13

 GBp

437

758.60

 XLON

 xHaAXnrYGRK

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:13

 GBp

400

758.60

 XLON

 xHaAXnrYGRM

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:13

 GBp

545

758.40

 XLON

 xHaAXnrYGRT

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:00

 GBp

37

758.60

 XLON

 xHaAXnrYHX2

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:00

 GBp

2

758.60

 XLON

 xHaAXnrYHX4

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:00

 GBp

440

758.60

 XLON

 xHaAXnrYHXR

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:47:00

 GBp

86

758.60

 XLON

 xHaAXnrYHXT

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:45:47

 GBp

58

758.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:45:47

 GBp

63

758.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:45:47

 GBp

86

758.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:44:09

 GBp

374

758.40

 XLON

 xHaAXnrYHO2

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:43:10

 GBp

295

757.80

 XLON

 xHaAXnrYU$B

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:43:06

 GBp

364

758.00

 XLON

 xHaAXnrYUvG

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:42:53

 GBp

188

758.20

 XLON

 xHaAXnrYU3F

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:42:53

 GBp

4

758.20

 XLON

 xHaAXnrYU3H

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:42:47

 GBp

785

758.20

 XLON

 xHaAXnrYUDL

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:42:36

 GBp

377

758.60

 XLON

 xHaAXnrYU8b

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:42:36

 GBp

541

758.80

 XLON

 xHaAXnrYU8d

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:42:36

 GBp

198

758.40

 XLON

 xHaAXnrYU9S

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:42:36

 GBp

405

758.40

 XLON

 xHaAXnrYU9U

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:41:02

 GBp

31

759.00

 XLON

 xHaAXnrYVib

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:41:02

 GBp

437

759.00

 XLON

 xHaAXnrYVid

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:41:02

 GBp

61

759.00

 XLON

 xHaAXnrYVif

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:41:02

 GBp

738

759.00

 XLON

 xHaAXnrYVim

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:41:02

 GBp

428

759.00

 XLON

 xHaAXnrYVio

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:41:02

 GBp

96

759.00

 XLON

 xHaAXnrYViq

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:39:31

 GBp

297

758.80

 XLON

 xHaAXnrYVAb

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:39:31

 GBp

62

758.80

 XLON

 xHaAXnrYVAd

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:39:31

 GBp

840

758.80

 XLON

 xHaAXnrYVBT

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:39:01

 GBp

84

758.40

 XLON

 xHaAXnrYVPG

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:39:01

 GBp

544

758.60

 XLON

 xHaAXnrYVPI

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:36:55

 GBp

944

758.20

 XLON

 xHaAXnrYSG9

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:36:37

 GBp

11

758.60

 XLON

 xHaAXnrYSUo

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:36:37

 GBp

437

758.60

 XLON

 xHaAXnrYSUq

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:36:37

 GBp

380

758.20

 XLON

 xHaAXnrYSUx

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:36:37

 GBp

545

758.40

 XLON

 xHaAXnrYSUz

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:35:24

 GBp

378

757.40

 XLON

 xHaAXnrYTu8

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:35:24

 GBp

549

757.60

 XLON

 xHaAXnrYTuA

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:35:21

 GBp

421

757.80

 XLON

 xHaAXnrYTx0

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:35:21

 GBp

100

757.80

 XLON

 xHaAXnrYTx2

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:35:21

 GBp

26

757.80

 XLON

 xHaAXnrYTxD

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:34:20

 GBp

937

756.80

 XLON

 xHaAXnrYTTf

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:34:20

 GBp

190

757.00

 XLON

 xHaAXnrYTTW

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:34:20

 GBp

437

757.00

 XLON

 xHaAXnrYTTY

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:34:17

 GBp

455

757.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:34:17

 GBp

225

757.00

 XLON

 xHaAXnrYTS0

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:33:16

 GBp

192

756.20

 XLON

 xHaAXnrYQsf

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:32:38

 GBp

37

755.80

 XLON

 xHaAXnrYQwh

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:32:38

 GBp

104

755.80

 XLON

 xHaAXnrYQwj

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:32:38

 GBp

27

755.60

 XLON

 xHaAXnrYQwl

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:32:38

 GBp

68

755.60

 XLON

 xHaAXnrYQwn

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:32:38

 GBp

208

755.80

 XLON

 xHaAXnrYQxV

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:31:52

 GBp

351

755.20

 XLON

 xHaAXnrYQBB

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:31:52

 GBp

35

755.20

 XLON

 xHaAXnrYQBD

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:31:52

 GBp

322

755.40

 XLON

 xHaAXnrYQBF

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:31:52

 GBp

560

755.40

 XLON

 xHaAXnrYQBH

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:31:33

 GBp

192

755.60

 XLON

 xHaAXnrYQMm

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:31:03

 GBp

299

755.40

 XLON

 xHaAXnrYQOS

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:15

 GBp

644

756.00

 XLON

 xHaAXnrYRlM

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:15

 GBp

506

756.20

 XLON

 xHaAXnrYRlT

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:15

 GBp

138

756.20

 XLON

 xHaAXnrYRlV

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:00

 GBp

772

755.20

 XLON

 xHaAXnrYRvC

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:00

 GBp

60

755.20

 XLON

 xHaAXnrYRvE

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:00

 GBp

1,072

755.20

 XLON

 xHaAXnrYRvG

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:00

 GBp

567

755.20

 XLON

 xHaAXnrYRvI

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:00

 GBp

99

755.20

 XLON

 xHaAXnrYRvK

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:00

 GBp

141

755.20

 XLON

 xHaAXnrYRvM

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:00

 GBp

215

755.20

 XLON

 xHaAXnrYRvO

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:30:00

 GBp

496

755.20

 XLON

 xHaAXnrYRvQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:27:57

 GBp

163

755.00

 XLON

 xHaAXnrYRPR

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:27:57

 GBp

47

755.00

 XLON

 xHaAXnrYRPU

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:27:57

 GBp

514

755.00

 XLON

 xHaAXnrYROW

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:27:57

 GBp

332

755.00

 XLON

 xHaAXnrYRPB

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:27:57

 GBp

83

754.80

 XLON

 xHaAXnrYRPP

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:21:08

 GBp

850

754.80

 XLON

 xHaAXnrYPpS

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:19:30

 GBp

318

754.60

 XLON

 xHaAXnrYPKA

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:19:30

 GBp

371

754.40

 XLON

 xHaAXnrYPKH

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:19:30

 GBp

451

754.60

 XLON

 xHaAXnrYPKJ

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:19:30

 GBp

81

754.60

 XLON

 xHaAXnrYPKL

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:19:30

 GBp

607

754.80

 XLON

 xHaAXnrYPKu

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:19:30

 GBp

182

754.80

 XLON

 xHaAXnrYPKw

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:19:30

 GBp

400

754.80

 XLON

 xHaAXnrYPKy

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:12:08

 GBp

385

755.00

 XLON

 xHaAXnrY711

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:12:08

 GBp

879

755.20

 XLON

 xHaAXnrY713

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:12:08

 GBp

231

754.80

 XLON

 xHaAXnrY71v

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:12:08

 GBp

192

755.00

 XLON

 xHaAXnrY71x

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:11:37

 GBp

154

755.40

 XLON

 xHaAXnrY7EJ

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:11:37

 GBp

147

755.40

 XLON

 xHaAXnrY7EQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:11:27

 GBp

149

755.40

 XLON

 xHaAXnrY7ND

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:11:05

 GBp

100

755.40

 XLON

 xHaAXnrY7T6

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:10:56

 GBp

77

755.40

 XLON

 xHaAXnrY7P7

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:10:27

 GBp

144

755.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:10:26

 GBp

3

755.40

 XLON

 xHaAXnrY4bT

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:10:26

 GBp

164

755.40

 XLON

 xHaAXnrY4aZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:10:25

 GBp

440

755.40

 XLON

 xHaAXnrY4aJ

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:10:25

 GBp

158

755.40

 XLON

 xHaAXnrY4aL

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:10:25

 GBp

56

755.40

 XLON

 xHaAXnrY4ay

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:07:05

 GBp

197

755.40

 XLON

 xHaAXnrY4KB

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:07:05

 GBp

490

755.40

 XLON

 xHaAXnrY4KD

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:07:05

 GBp

511

755.40

 XLON

 xHaAXnrY4KG

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:05:20

 GBp

82

755.20

 XLON

 xHaAXnrY5YJ

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:46

 GBp

83

755.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:39

 GBp

5

755.20

 XLON

 xHaAXnrY5tS

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:19

 GBp

175

755.20

 XLON

 xHaAXnrY5y0

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:19

 GBp

180

755.20

 XLON

 xHaAXnrY5y2

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:19

 GBp

348

755.20

 XLON

 xHaAXnrY5yD

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:19

 GBp

61

755.20

 XLON

 xHaAXnrY5yF

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:19

 GBp

61

755.20

 XLON

 xHaAXnrY5yH

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:19

 GBp

316

755.20

 XLON

 xHaAXnrY5$Z

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:19

 GBp

565

755.20

 XLON

 xHaAXnrY5yJ

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:19

 GBp

185

755.20

 XLON

 xHaAXnrY5yq

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:04:19

 GBp

189

755.20

 XLON

 xHaAXnrY5yw

 PEARSON PLC

 GB0006776081

 25-May-2022

 14:00:26

 GBp

144

755.20

 XLON

 xHaAXnrY2yd

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:59:44

 GBp

50

755.20

 XLON

 xHaAXnrY21n

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:59:44

 GBp

94

755.20

 XLON

 xHaAXnrY21p

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:57:23

 GBp

781

755.00

 XLON

 xHaAXnrY3kH

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:54:31

 GBp

908

754.60

 XLON

 xHaAXnrY3UH

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:54:28

 GBp

81

755.00

 XLON

 xHaAXnrY3P3

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:54:28

 GBp

400

755.00

 XLON

 xHaAXnrY3P5

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:54:28

 GBp

497

754.80

 XLON

 xHaAXnrY3PA

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:54:28

 GBp

1,060

755.00

 XLON

 xHaAXnrY3Pm

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:54:28

 GBp

178

755.00

 XLON

 xHaAXnrY3Po

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:54:28

 GBp

232

755.00

 XLON

 xHaAXnrY3Pq

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:54:28

 GBp

49

755.00

 XLON

 xHaAXnrY3Ps

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:54:28

 GBp

469

755.00

 XLON

 xHaAXnrY3Pu

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:49:56

 GBp

67

754.40

 XLON

 xHaAXnrY1lq

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:49:55

 GBp

54

754.40

 XLON

 xHaAXnrY1kb

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:49:55

 GBp

421

754.40

 XLON

 xHaAXnrY1kk

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:49:55

 GBp

48

754.40

 XLON

 xHaAXnrY1kZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:48:53

 GBp

486

754.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:46:50

 GBp

482

754.20

 XLON

 xHaAXnrYEcF

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:46:50

 GBp

442

754.20

 XLON

 xHaAXnrYEcl

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:46:16

 GBp

483

754.20

 XLON

 xHaAXnrYEkI

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:44:44

 GBp

51

754.00

 XLON

 xHaAXnrYEDp

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:41:49

 GBp

32

754.00

 XLON

 xHaAXnrYF8I

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:41:49

 GBp

56

754.00

 XLON

 xHaAXnrYF8K

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:40:58

 GBp

144

754.00

 XLON

 xHaAXnrYFGE

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:39:54

 GBp

289

754.00

 XLON

 xHaAXnrYCX4

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:39:26

 GBp

2

754.00

 XLON

 xHaAXnrYCi4

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:37:00

 GBp

429

754.00

 XLON

 xHaAXnrYC7B

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:36:18

 GBp

618

754.20

 XLON

 xHaAXnrYCDN

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:34:40

 GBp

616

754.40

 XLON

 xHaAXnrYCTc

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:34:40

 GBp

432

754.40

 XLON

 xHaAXnrYCTW

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:33:50

 GBp

216

754.20

 XLON

 xHaAXnrYDc2

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:33:50

 GBp

144

754.20

 XLON

 xHaAXnrYDcE

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:30:30

 GBp

61

753.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:29:50

 GBp

453

754.60

 XLON

 xHaAXnrYDMP

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:29:50

 GBp

453

754.40

 XLON

 xHaAXnrYDMS

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:29:38

 GBp

90

754.60

 XLON

 xHaAXnrYDJd

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:29:38

 GBp

193

754.60

 XLON

 xHaAXnrYDJf

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:29:38

 GBp

274

754.60

 XLON

 xHaAXnrYDJX

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:29:38

 GBp

111

754.60

 XLON

 xHaAXnrYDJZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:29:38

 GBp

51

754.60

 XLON

 xHaAXnrYDGV

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:29:38

 GBp

92

754.60

 XLON

 xHaAXnrYDJb

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:27:32

 GBp

749

754.60

 XLON

 xHaAXnrYAif

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:26:50

 GBp

301

754.60

 XLON

 xHaAXnrYAhg

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:25:46

 GBp

486

754.60

 XLON

 xHaAXnrYAzj

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:25:46

 GBp

155

754.40

 XLON

 xHaAXnrYAzs

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:25:46

 GBp

293

754.40

 XLON

 xHaAXnrYAzu

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:25:46

 GBp

167

754.60

 XLON

 xHaAXnrYAoI

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:25:46

 GBp

75

754.60

 XLON

 xHaAXnrYAoO

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:25:46

 GBp

13

754.60

 XLON

 xHaAXnrYAoQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:25:46

 GBp

7

754.60

 XLON

 xHaAXnrYAoS

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:25:46

 GBp

105

754.60

 XLON

 xHaAXnrYAoU

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:24:02

 GBp

3

754.60

 XLON

 xHaAXnrYA0i

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:24:02

 GBp

72

754.60

 XLON

 xHaAXnrYA0n

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:22:38

 GBp

54

754.40

 XLON

 xHaAXnrYAAs

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:22:38

 GBp

68

754.40

 XLON

 xHaAXnrYAAu

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:22:38

 GBp

24

754.40

 XLON

 xHaAXnrYAAw

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:21:56

 GBp

216

754.40

 XLON

 xHaAXnrYAJ3

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:21:56

 GBp

3

754.40

 XLON

 xHaAXnrYAJ5

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:58

 GBp

214

754.40

 XLON

 xHaAXnrYAQY

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:57

 GBp

223

754.40

 XLON

 xHaAXnrYAQz

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:57

 GBp

220

754.40

 XLON

 xHaAXnrYAQ2

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:57

 GBp

217

754.40

 XLON

 xHaAXnrYAQI

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:57

 GBp

207

754.40

 XLON

 xHaAXnrYAQl

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:57

 GBp

219

754.40

 XLON

 xHaAXnrYAQV

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

724

754.40

 XLON

 xHaAXnrYBac

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

147

754.40

 XLON

 xHaAXnrYBae

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

219

754.40

 XLON

 xHaAXnrYBb7

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

21

754.40

 XLON

 xHaAXnrYBb9

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

224

754.40

 XLON

 xHaAXnrYBbd

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

233

754.40

 XLON

 xHaAXnrYBbJ

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

11

754.40

 XLON

 xHaAXnrYBbk

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

211

754.40

 XLON

 xHaAXnrYBbm

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

236

754.40

 XLON

 xHaAXnrYBbQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

81

754.40

 XLON

 xHaAXnrYBbw

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:20:56

 GBp

142

754.40

 XLON

 xHaAXnrYBby

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:14:12

 GBp

440

753.40

 XLON

 xHaAXnrY8j4

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:14:12

 GBp

226

753.40

 XLON

 xHaAXnrY8jv

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:14:12

 GBp

200

753.40

 XLON

 xHaAXnrY8jx

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:13:20

 GBp

130

753.20

 XLON

 xHaAXnrY8gv

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:13:20

 GBp

4

753.20

 XLON

 xHaAXnrY8gx

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:13:20

 GBp

20

753.20

 XLON

 xHaAXnrY8gz

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:09:45

 GBp

38

752.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:09:45

 GBp

550

752.60

 XLON

 xHaAXnrY8J2

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:09:45

 GBp

500

752.60

 XLON

 xHaAXnrY8J4

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:09:45

 GBp

425

752.60

 XLON

 xHaAXnrY8JP

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:01:02

 GBp

469

752.60

 XLON

 xHaAXnrZsgU

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:00:56

 GBp

206

753.00

 XLON

 xHaAXnrZsq7

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:00:56

 GBp

173

753.00

 XLON

 xHaAXnrZsq9

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:00:56

 GBp

133

753.00

 XLON

 xHaAXnrZsqB

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:00:56

 GBp

61

752.80

 XLON

 xHaAXnrZsqD

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:00:56

 GBp

53

752.80

 XLON

 xHaAXnrZsqF

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:00:28

 GBp

49

753.00

 XLON

 xHaAXnrZsmC

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:00:28

 GBp

437

753.00

 XLON

 xHaAXnrZsmG

 PEARSON PLC

 GB0006776081

 25-May-2022

 13:00:28

 GBp

421

752.80

 XLON

 xHaAXnrZsmO

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:59:32

 GBp

418

753.00

 XLON

 xHaAXnrZs6M

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:55:28

 GBp

415

752.80

 XLON

 xHaAXnrZteV

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:55:28

 GBp

91

752.80

 XLON

 xHaAXnrZteF

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:55:28

 GBp

400

752.80

 XLON

 xHaAXnrZteH

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:55:28

 GBp

67

752.60

 XLON

 xHaAXnrZteM

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:55:28

 GBp

222

752.60

 XLON

 xHaAXnrZteO

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:51:34

 GBp

293

752.60

 XLON

 xHaAXnrZtH0

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:51:34

 GBp

578

752.40

 XLON

 xHaAXnrZtH6

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:51:28

 GBp

637

752.60

 XLON

 xHaAXnrZtGc

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:49:02

 GBp

312

752.20

 XLON

 xHaAXnrZqfD

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:47:58

 GBp

174

752.20

 XLON

 xHaAXnrZqya

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:47:58

 GBp

124

752.20

 XLON

 xHaAXnrZqyc

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:47:58

 GBp

323

752.20

 XLON

 xHaAXnrZqyY

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:47:58

 GBp

92

752.20

 XLON

 xHaAXnrZqzO

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:47:58

 GBp

350

752.20

 XLON

 xHaAXnrZqzQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:46:02

 GBp

266

752.00

 XLON

 xHaAXnrZqA$

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:46:02

 GBp

441

752.00

 XLON

 xHaAXnrZqA8

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:46:02

 GBp

281

751.80

 XLON

 xHaAXnrZqAF

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:46:02

 GBp

404

752.00

 XLON

 xHaAXnrZqAG

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:40:22

 GBp

633

751.80

 XLON

 xHaAXnrZrHN

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:40:01

 GBp

116

752.00

 XLON

 xHaAXnrZrTa

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:40:01

 GBp

52

752.00

 XLON

 xHaAXnrZrTc

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:39:14

 GBp

275

752.00

 XLON

 xHaAXnrZrRb

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:36:31

 GBp

128

751.40

 XLON

 xHaAXnrZoo9

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:36:31

 GBp

376

751.40

 XLON

 xHaAXnrZooB

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:35:10

 GBp

197

751.00

 XLON

 xHaAXnrZo2z

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:33:38

 GBp

192

751.60

 XLON

 xHaAXnrZoGX

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:32:39

 GBp

278

751.80

 XLON

 xHaAXnrZoOi

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:32:39

 GBp

68

751.80

 XLON

 xHaAXnrZoOk

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:32:38

 GBp

276

752.00

 XLON

 xHaAXnrZoO4

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:32:38

 GBp

631

752.20

 XLON

 xHaAXnrZoO6

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:30:04

 GBp

307

751.00

 XLON

 xHaAXnrZpoQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:27:58

 GBp

428

752.00

 XLON

 xHaAXnrZpKa

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:27:58

 GBp

79

751.80

 XLON

 xHaAXnrZpKZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:27:56

 GBp

431

752.20

 XLON

 xHaAXnrZpKq

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:25:30

 GBp

204

752.20

 XLON

 xHaAXnrZmsO

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:24:47

 GBp

274

753.00

 XLON

 xHaAXnrZmwW

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:24:46

 GBp

20

753.00

 XLON

 xHaAXnrZmwc

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:24:46

 GBp

266

753.00

 XLON

 xHaAXnrZmwe

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:23:30

 GBp

234

753.00

 XLON

 xHaAXnrZmKd

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:23:28

 GBp

345

753.00

 XLON

 xHaAXnrZmKC

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:23:00

 GBp

597

753.20

 XLON

 xHaAXnrZmIK

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:31

 GBp

114

753.40

 XLON

 xHaAXnrZmV4

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:31

 GBp

184

753.40

 XLON

 xHaAXnrZmVq

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:30

 GBp

423

753.40

 XLON

 xHaAXnrZmVT

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:30

 GBp

400

753.40

 XLON

 xHaAXnrZmVV

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:30

 GBp

1,479

753.40

 XLON

 xHaAXnrZmVG

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:30

 GBp

395

753.40

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:30

 GBp

474

753.40

 XLON

 xHaAXnrZmUd

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:30

 GBp

494

753.40

 XLON

 xHaAXnrZmUi

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:29

 GBp

127

753.00

 XLON

 xHaAXnrZmUV

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:26

 GBp

269

753.00

 XLON

 xHaAXnrZmPs

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:25

 GBp

277

753.20

 XLON

 xHaAXnrZmP9

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:25

 GBp

51

753.40

 XLON

 xHaAXnrZmPD

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:25

 GBp

347

753.40

 XLON

 xHaAXnrZmPF

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:22:13

 GBp

395

753.40

 XLON

 xHaAXnrZnba

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:20:31

 GBp

113

753.40

 XLON

 xHaAXnrZnhT

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:20:01

 GBp

3

753.60

 XLON

 xHaAXnrZnng

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:20:01

 GBp

390

753.60

 XLON

 xHaAXnrZnnm

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:20:01

 GBp

3

753.60

 XLON

 xHaAXnrZnsV

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:12:53

 GBp

29

753.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:12:52

 GBp

231

753.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:12:52

 GBp

175

753.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:12:52

 GBp

11

753.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:12:52

 GBp

78

753.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:12:50

 GBp

68

753.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:12:50

 GBp

328

753.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:12:32

 GBp

390

753.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:09:20

 GBp

118

753.80

 XLON

 xHaAXnrZ$kK

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:07:41

 GBp

113

753.80

 XLON

 xHaAXnrZ$vB

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:06:11

 GBp

115

753.80

 XLON

 xHaAXnrZ$A1

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:02:44

 GBp

42

754.00

 XLON

 xHaAXnrZynE

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:02:44

 GBp

430

754.00

 XLON

 xHaAXnrZynG

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:01:58

 GBp

106

753.20

 XLON

 xHaAXnrZy5X

 PEARSON PLC

 GB0006776081

 25-May-2022

 12:00:26

 GBp

105

753.20

 XLON

 xHaAXnrZy8t

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:57:02

 GBp

258

753.60

 XLON

 xHaAXnrZzty

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:57:00

 GBp

14

753.80

 XLON

 xHaAXnrZztD

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:57:00

 GBp

361

753.80

 XLON

 xHaAXnrZztF

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:56:59

 GBp

592

753.80

 XLON

 xHaAXnrZznf

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:55:16

 GBp

110

753.80

 XLON

 xHaAXnrZz7V

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:55:00

 GBp

377

754.00

 XLON

 xHaAXnrZz0p

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:53:49

 GBp

475

754.20

 XLON

 xHaAXnrZzMa

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:53:49

 GBp

369

754.00

 XLON

 xHaAXnrZzMe

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:53:11

 GBp

369

754.40

 XLON

 xHaAXnrZzSb

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:53:11

 GBp

256

754.20

 XLON

 xHaAXnrZzSZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:51:35

 GBp

367

754.40

 XLON

 xHaAXnrZwgU

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:51:25

 GBp

366

754.40

 XLON

 xHaAXnrZwqw

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

105

754.40

 XLON

 xHaAXnrZwHw

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

437

754.20

 XLON

 xHaAXnrZwHy

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

248

754.00

 XLON

 xHaAXnrZwGZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

79

754.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

445

754.40

 XLON

 xHaAXnrZwH6

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

7

754.40

 XLON

 xHaAXnrZwH8

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

61

754.20

 XLON

 xHaAXnrZwHA

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

20

754.40

 XLON

 xHaAXnrZwHe

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

134

754.40

 XLON

 xHaAXnrZwHg

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

182

754.40

 XLON

 xHaAXnrZwHi

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

393

754.40

 XLON

 xHaAXnrZwHK

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

183

754.20

 XLON

 xHaAXnrZwHk

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

392

754.20

 XLON

 xHaAXnrZwHM

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

892

754.20

 XLON

 xHaAXnrZwHO

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

182

754.20

 XLON

 xHaAXnrZwHQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

324

754.20

 XLON

 xHaAXnrZwHS

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

325

754.40

 XLON

 xHaAXnrZwHs

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

18

754.40

 XLON

 xHaAXnrZwHu

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

10

754.00

 XLON

 xHaAXnrZwGb

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:48:48

 GBp

373

754.20

 XLON

 xHaAXnrZwGf

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:46:21

 GBp

360

754.40

 XLON

 xHaAXnrZxoj

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:46:21

 GBp

238

754.40

 XLON

 xHaAXnrZxpU

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:43:49

 GBp

11

754.40

 XLON

 xHaAXnrZxME

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:43:49

 GBp

367

754.60

 XLON

 xHaAXnrZxMI

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:39:19

 GBp

43

754.20

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:38:38

 GBp

5

754.20

 XLON

 xHaAXnrZviJ

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:36:49

 GBp

79

754.00

 XLON

 xHaAXnrZv4n

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:35:12

 GBp

114

753.80

 XLON

 xHaAXnrZvT$

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:35:12

 GBp

135

753.80

 XLON

 xHaAXnrZvT1

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:35:12

 GBp

21

754.00

 XLON

 xHaAXnrZvTA

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:35:12

 GBp

337

754.00

 XLON

 xHaAXnrZvTC

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:35:12

 GBp

427

754.00

 XLON

 xHaAXnrZvTu

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:35:12

 GBp

61

754.00

 XLON

 xHaAXnrZvTw

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:31:02

 GBp

249

753.60

 XLON

 xHaAXnrZcLe

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:31:02

 GBp

358

753.80

 XLON

 xHaAXnrZcLk

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:31:02

 GBp

56

753.80

 XLON

 xHaAXnrZcLX

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:31:02

 GBp

303

753.80

 XLON

 xHaAXnrZcLZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:27:39

 GBp

480

753.60

 XLON

 xHaAXnrZd4a

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:27:39

 GBp

248

753.60

 XLON

 xHaAXnrZd4h

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:27:39

 GBp

357

753.80

 XLON

 xHaAXnrZd4l

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:23:36

 GBp

246

753.60

 XLON

 xHaAXnrZarF

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:23:36

 GBp

102

753.60

 XLON

 xHaAXnrZarH

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:23:36

 GBp

500

753.80

 XLON

 xHaAXnrZarJ

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:22:56

 GBp

216

754.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:22:14

 GBp

86

754.00

 XLON

 xHaAXnrZaCx

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:22:14

 GBp

207

754.00

 XLON

 xHaAXnrZaCz

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:22:04

 GBp

146

754.00

 XLON

 xHaAXnrZaA2

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:22:04

 GBp

682

754.00

 XLON

 xHaAXnrZaAD

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:22:04

 GBp

144

754.00

 XLON

 xHaAXnrZaAs

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:17:10

 GBp

12

753.80

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:17:10

 GBp

265

753.80

 XLON

 xHaAXnrZb80

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:17:10

 GBp

395

754.00

 XLON

 xHaAXnrZb84

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:17:10

 GBp

236

753.60

 XLON

 xHaAXnrZb9S

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:15:07

 GBp

262

755.20

 XLON

 xHaAXnrZYc1

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:15:07

 GBp

262

755.00

 XLON

 xHaAXnrZYcw

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:14:02

 GBp

250

755.20

 XLON

 xHaAXnrZYr6

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:14:02

 GBp

365

755.40

 XLON

 xHaAXnrZYrA

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:13:50

 GBp

217

755.80

 XLON

 xHaAXnrZYng

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:13:50

 GBp

61

756.00

 XLON

 xHaAXnrZYna

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:13:50

 GBp

168

756.00

 XLON

 xHaAXnrZYnc

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:13:50

 GBp

263

755.80

 XLON

 xHaAXnrZYne

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:13:08

 GBp

144

756.00

 XLON

 xHaAXnrZYuI

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:36

 GBp

193

756.00

 XLON

 xHaAXnrZYHv

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:36

 GBp

560

756.00

 XLON

 xHaAXnrZYHh

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:36

 GBp

370

756.00

 XLON

 xHaAXnrZYHj

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:36

 GBp

182

756.00

 XLON

 xHaAXnrZYHl

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:36

 GBp

180

756.00

 XLON

 xHaAXnrZYHn

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:36

 GBp

437

756.00

 XLON

 xHaAXnrZYHp

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:35

 GBp

160

756.00

 XLON

 xHaAXnrZYHR

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:35

 GBp

40

756.00

 XLON

 xHaAXnrZYHP

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:35

 GBp

10

756.00

 XLON

 xHaAXnrZYHN

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:35

 GBp

550

756.00

 XLON

 xHaAXnrZYGb

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:35

 GBp

141

756.00

 XLON

 xHaAXnrZYGd

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:35

 GBp

76

756.00

 XLON

 xHaAXnrZYGZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:35

 GBp

97

756.00

 XLON

 xHaAXnrZYHF

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

417

755.20

 XLON

 xHaAXnrZYI0

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

1,134

755.20

 XLON

 xHaAXnrZYI2

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

182

755.20

 XLON

 xHaAXnrZYI4

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

263

755.20

 XLON

 xHaAXnrZYI6

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

437

755.20

 XLON

 xHaAXnrZYI8

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

678

755.20

 XLON

 xHaAXnrZYIG

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

120

755.20

 XLON

 xHaAXnrZYII

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

345

755.20

 XLON

 xHaAXnrZYIl

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

1,134

755.20

 XLON

 xHaAXnrZYIn

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

437

755.20

 XLON

 xHaAXnrZYIp

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:27

 GBp

182

755.20

 XLON

 xHaAXnrZYIr

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:26

 GBp

50

755.20

 XLON

 xHaAXnrZYTb

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:26

 GBp

437

755.20

 XLON

 xHaAXnrZYTd

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:11:25

 GBp

67

755.20

 XLON

 xHaAXnrZYTu

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:05:40

 GBp

5

754.20

 XLON

 xHaAXnrZWap

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:03:16

 GBp

410

754.20

 XLON

 xHaAXnrZW5D

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:03:16

 GBp

356

754.20

 XLON

 xHaAXnrZW5T

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:01:47

 GBp

356

754.20

 XLON

 xHaAXnrZWJf

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:00:51

 GBp

109

754.20

 XLON

 xHaAXnrZWR4

 PEARSON PLC

 GB0006776081

 25-May-2022

 11:00:51

 GBp

245

754.20

 XLON

 xHaAXnrZWR6

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:57:58

 GBp

351

754.20

 XLON

 xHaAXnrZX6j

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:55:07

 GBp

54

754.00

 XLON

 xHaAXnrZkak

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:55:07

 GBp

222

754.00

 XLON

 xHaAXnrZkam

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:55:07

 GBp

58

754.00

 XLON

 xHaAXnrZkaq

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:50:25

 GBp

37

754.00

 XLON

 xHaAXnrZkGS

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:50:25

 GBp

348

754.20

 XLON

 xHaAXnrZkJa

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:49:50

 GBp

157

754.20

 XLON

 xHaAXnrZkQT

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:49:50

 GBp

191

754.20

 XLON

 xHaAXnrZkQV

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:44:01

 GBp

339

753.00

 XLON

 xHaAXnrZia8

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:42:04

 GBp

399

753.20

 XLON

 xHaAXnrZiot

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:39:32

 GBp

148

753.00

 XLON

 xHaAXnrZiJQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:39:20

 GBp

189

753.00

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:39:20

 GBp

2,347

753.00

 XLON

 xHaAXnrZiS4

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:39:19

 GBp

320

753.00

 XLON

 xHaAXnrZiSE

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:39:19

 GBp

79

752.60

 XLON

 xHaAXnrZiSP

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:38:49

 GBp

236

752.20

 XLON

 xHaAXnrZjci

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:38:49

 GBp

137

752.40

 XLON

 xHaAXnrZjcn

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:38:49

 GBp

203

752.40

 XLON

 xHaAXnrZjcr

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:34:37

 GBp

99

752.40

 XLON

 xHaAXnrZjGs

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:32:22

 GBp

189

751.60

 XLON

 xHaAXnrZgxl

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:32:22

 GBp

43

751.60

 XLON

 xHaAXnrZgxj

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:32:22

 GBp

104

751.60

 XLON

 xHaAXnrZgxn

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:30:35

 GBp

316

751.60

 XLON

 xHaAXnrZhH1

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:30:35

 GBp

84

751.60

 XLON

 xHaAXnrZhHr

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:28:07

 GBp

254

751.20

 XLON

 xHaAXnrZehN

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:28:06

 GBp

175

751.20

 XLON

 xHaAXnrZegb

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:28:06

 GBp

255

751.40

 XLON

 xHaAXnrZegd

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:28:06

 GBp

191

751.20

 XLON

 xHaAXnrZegW

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:20:59

 GBp

68

750.60

 XLON

 xHaAXnrZfsw

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:14:41

 GBp

234

750.00

 XLON

 xHaAXnrZMMq

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:14:41

 GBp

38

750.00

 XLON

 xHaAXnrZMMw

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:14:35

 GBp

2

750.00

 XLON

 xHaAXnrZMH6

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:13:45

 GBp

2

750.20

 XLON

 xHaAXnrZNNo

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:13:45

 GBp

103

750.20

 XLON

 xHaAXnrZNNi

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:09:44

 GBp

268

750.00

 XLON

 xHaAXnrZLcZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:09:40

 GBp

323

750.00

 XLON

 xHaAXnrZLXd

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:09:36

 GBp

315

750.20

 XLON

 xHaAXnrZLX3

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:09:36

 GBp

170

750.00

 XLON

 xHaAXnrZLX6

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:09:36

 GBp

245

750.20

 XLON

 xHaAXnrZLXA

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:09:31

 GBp

4

750.20

 XLON

 xHaAXnrZLWG

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:06:10

 GBp

550

750.00

 XLON

 xHaAXnrZLFd

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:06:07

 GBp

144

750.20

 XLON

 xHaAXnrZLF5

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:06:07

 GBp

144

750.20

 XLON

 xHaAXnrZLFD

 PEARSON PLC

 GB0006776081

 25-May-2022

 10:04:40

 GBp

556

750.20

 XLON

 xHaAXnrZLQj

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:59:59

 GBp

267

751.80

 XLON

 xHaAXnrZIJD

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:59:59

 GBp

384

752.00

 XLON

 xHaAXnrZIJE

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:59:59

 GBp

264

752.40

 XLON

 xHaAXnrZIJI

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:57:05

 GBp

218

752.40

 XLON

 xHaAXnrZJts

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:57:03

 GBp

42

752.20

 XLON

 xHaAXnrZJt5

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:57:03

 GBp

516

752.40

 XLON

 xHaAXnrZJt7

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:55:44

 GBp

464

752.00

 XLON

 xHaAXnrZJ4B

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:52:31

 GBp

351

752.60

 XLON

 xHaAXnrZGXm

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:52:31

 GBp

400

752.60

 XLON

 xHaAXnrZGXo

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:52:31

 GBp

167

752.60

 XLON

 xHaAXnrZGXv

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:52:31

 GBp

71

752.60

 XLON

 xHaAXnrZGXk

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:52:31

 GBp

178

752.40

 XLON

 xHaAXnrZGXe

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:52:29

 GBp

242

752.80

 XLON

 xHaAXnrZGX6

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:50:43

 GBp

241

752.40

 XLON

 xHaAXnrZGun

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:46:55

 GBp

353

752.80

 XLON

 xHaAXnrZHjn

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:46:55

 GBp

400

752.80

 XLON

 xHaAXnrZHjp

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:46:55

 GBp

240

752.60

 XLON

 xHaAXnrZHjs

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:44

 GBp

165

752.20

 XLON

 xHaAXnrZH4C

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:44

 GBp

240

752.40

 XLON

 xHaAXnrZH4G

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

193

753.20

 XLON

 xHaAXnrZHCf

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

166

753.00

 XLON

 xHaAXnrZHCZ

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

76

753.00

 XLON

 xHaAXnrZHD5

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

170

753.00

 XLON

 xHaAXnrZHD7

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

182

752.80

 XLON

 xHaAXnrZHD9

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

167

752.80

 XLON

 xHaAXnrZHDB

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

410

752.80

 XLON

 xHaAXnrZHDD

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

400

752.80

 XLON

 xHaAXnrZHDF

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

174

753.00

 XLON

 xHaAXnrZHDT

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:21

 GBp

437

753.00

 XLON

 xHaAXnrZHDV

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:44:19

 GBp

244

753.20

 XLON

 xHaAXnrZHCz

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:42:44

 GBp

23

753.20

 XLON

 xHaAXnrZHR3

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:37:49

 GBp

240

752.40

 XLON

 xHaAXnrZVbQ

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:35:43

 GBp

240

751.60

 XLON

 [email protected]

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:35:43

 GBp

79

751.80

 XLON

 xHaAXnrZV5o

 PEARSON PLC

 GB0006776081

 25-May-2022

 09:35:43

 GBp

550

751.60

 XLON

 xHaAXnrZV5q

 PEARSON PLC