Information  X 
Enter a valid email address

Pearson PLC (PSON)

  Print      Mail a friend       Annual reports

Friday 17 January, 2020

Pearson PLC

Transaction in Own Shares

RNS Number : 2311A
Pearson PLC
17 January 2020
 

Transactions in own shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.

 

Date of purchase:

 

17 January 2020

Aggregate number of ordinary shares of 25 pence each purchased:

 

985,244

Lowest price paid per share:

 

573.0000

Highest price paid per share:

 

593.4000

Average price paid per share:

 

585.8422

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buyback programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.

 

The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

 

Pearson plc (ISIN: GB0006776081)

Date of purchases:

 

17 January 2020

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

584.7970

640,063

573.0000

593.4000

CHI-X Europe

587.8480

110,978

582.4000

593.2000

BATS Europe

587.7482

234,203

582.6000

593.4000

 

Individual transactions

 

Transaction date and time

Volume

Price

(GBP)

Trading Venue

Transaction Reference Number

17-Jan-2020 08:42:09

467

573.0000

XLON

11003110000018631-E00Jh5sY4MgW20200117

17-Jan-2020 08:42:09

665

573.0000

XLON

11003110000018631-E00Jh5sY4MgU20200117

17-Jan-2020 08:43:59

1148

573.6000

XLON

01003010000018979-E00Jh5sY4Obr20200117

17-Jan-2020 08:44:05

1148

573.6000

XLON

11003110000019568-E00Jh5sY4Om020200117

17-Jan-2020 08:45:12

1148

573.8000

XLON

11003110000019954-E00Jh5sY4Q7R20200117

17-Jan-2020 08:46:11

296

573.6000

XLON

11003110000020430-E00Jh5sY4RLT20200117

17-Jan-2020 08:46:11

518

573.6000

XLON

11003110000020429-E00Jh5sY4RLP20200117

17-Jan-2020 08:46:11

346

573.6000

XLON

01003010000020332-E00Jh5sY4RLR20200117

17-Jan-2020 08:46:55

263

573.6000

XLON

11003110000020749-E00Jh5sY4SG020200117

17-Jan-2020 08:46:55

406

573.6000

XLON

11003110000020749-E00Jh5sY4SG420200117

17-Jan-2020 08:46:55

400

573.6000

XLON

11003110000020749-E00Jh5sY4SFy20200117

17-Jan-2020 08:46:55

79

573.6000

XLON

11003110000020749-E00Jh5sY4SG220200117

17-Jan-2020 08:48:03

384

575.0000

XLON

11003110000021190-E00Jh5sY4TVk20200117

17-Jan-2020 08:48:03

448

575.0000

XLON

01003010000021076-E00Jh5sY4TVi20200117

17-Jan-2020 08:48:03

317

575.0000

XLON

01003010000021077-E00Jh5sY4TVm20200117

17-Jan-2020 08:48:53

400

574.6000

XLON

11003110000021527-E00Jh5sY4UUI20200117

17-Jan-2020 08:48:53

387

574.6000

XLON

11003110000021527-E00Jh5sY4UUM20200117

17-Jan-2020 08:48:53

236

574.6000

XLON

11003110000021527-E00Jh5sY4UUK20200117

17-Jan-2020 08:49:47

525

575.0000

XLON

11003110000021950-E00Jh5sY4VYX20200117

17-Jan-2020 08:49:47

656

575.0000

XLON

01003010000021846-E00Jh5sY4VYS20200117

17-Jan-2020 08:51:21

1148

576.0000

XLON

01003010000022693-E00Jh5sY4XC320200117

17-Jan-2020 08:51:56

223

574.2000

XLON

01003010000022975-E00Jh5sY4Y1J20200117

17-Jan-2020 08:51:56

649

574.2000

XLON

01003010000022975-E00Jh5sY4Y1L20200117

17-Jan-2020 08:51:56

324

574.2000

XLON

01003010000022975-E00Jh5sY4Y1P20200117

17-Jan-2020 08:51:56

380

574.2000

XLON

01003010000022975-E00Jh5sY4Y1N20200117

17-Jan-2020 08:51:56

400

574.2000

XLON

01003010000022975-E00Jh5sY4Y1H20200117

17-Jan-2020 08:52:31

610

574.0000

XLON

01003010000023061-E00Jh5sY4Yb420200117

17-Jan-2020 08:52:45

71

573.4000

XLON

11003110000023183-E00Jh5sY4YqU20200117

17-Jan-2020 08:52:45

314

573.4000

XLON

11003110000023183-E00Jh5sY4YqY20200117

17-Jan-2020 08:52:45

38

573.4000

XLON

11003110000023183-E00Jh5sY4YqR20200117

17-Jan-2020 08:54:00

547

573.6000

XLON

11003110000023981-E00Jh5sY4aE020200117

17-Jan-2020 08:54:30

419

573.6000

XLON

11003110000024180-E00Jh5sY4ajU20200117

17-Jan-2020 08:54:30

99

573.6000

XLON

11003110000024180-E00Jh5sY4ajQ20200117

17-Jan-2020 08:54:30

72

573.6000

XLON

11003110000024180-E00Jh5sY4ajS20200117

17-Jan-2020 08:54:33

72

573.6000

XLON

11003110000024180-E00Jh5sY4aof20200117

17-Jan-2020 08:55:33

400

575.4000

XLON

11003110000024635-E00Jh5sY4boJ20200117

17-Jan-2020 08:55:33

300

575.4000

XLON

11003110000024635-E00Jh5sY4boN20200117

17-Jan-2020 08:55:33

260

575.4000

XLON

11003110000024635-E00Jh5sY4boL20200117

17-Jan-2020 08:55:43

400

575.4000

XLON

01003010000024582-E00Jh5sY4bwP20200117

17-Jan-2020 08:55:43

326

575.4000

XLON

01003010000024582-E00Jh5sY4bwR20200117

17-Jan-2020 08:55:45

163

575.4000

XLON

11003110000024705-E00Jh5sY4bxv20200117

17-Jan-2020 08:55:55

484

574.8000

XLON

11003110000024421-E00Jh5sY4c2520200117

17-Jan-2020 08:58:55

471

576.6000

XLON

11003110000026028-E00Jh5sY4fZL20200117

17-Jan-2020 08:58:55

813

576.6000

XLON

11003110000026034-E00Jh5sY4fZN20200117

17-Jan-2020 09:00:09

532

576.0000

XLON

01003010000026527-E00Jh5sY4hUr20200117

17-Jan-2020 09:00:09

581

576.0000

XLON

11003110000026623-E00Jh5sY4hUp20200117

17-Jan-2020 09:01:17

492

576.4000

XLON

01003010000027031-E00Jh5sY4iPO20200117

17-Jan-2020 09:01:17

27

576.4000

XLON

01003010000027031-E00Jh5sY4iPQ20200117

17-Jan-2020 09:01:17

973

576.4000

XLON

01003010000027031-E00Jh5sY4iPM20200117

17-Jan-2020 09:01:17

380

576.2000

XLON

11003110000027036-E00Jh5sY4iPY20200117

17-Jan-2020 09:01:17

206

576.2000

XLON

11003110000027036-E00Jh5sY4iPc20200117

17-Jan-2020 09:01:17

40

576.2000

XLON

11003110000027036-E00Jh5sY4iPf20200117

17-Jan-2020 09:04:13

95

578.2000

XLON

01003010000028409-E00Jh5sY4lY220200117

17-Jan-2020 09:04:13

321

578.2000

XLON

01003010000028409-E00Jh5sY4lY420200117

17-Jan-2020 09:04:13

310

578.2000

XLON

11003110000028504-E00Jh5sY4lY620200117

17-Jan-2020 09:04:13

302

578.2000

XLON

01003010000028410-E00Jh5sY4lY820200117

17-Jan-2020 09:04:14

233

578.6000

XLON

11003110000028678-E00Jh5sY4lc120200117

17-Jan-2020 09:04:14

783

578.6000

XLON

11003110000028678-E00Jh5sY4lc320200117

17-Jan-2020 09:05:05

765

580.0000

XLON

11003110000028954-E00Jh5sY4mMZ20200117

17-Jan-2020 09:05:08

338

580.0000

XLON

11003110000028955-E00Jh5sY4mNd20200117

17-Jan-2020 09:05:08

511

580.0000

XLON

01003010000028861-E00Jh5sY4mNb20200117

17-Jan-2020 09:06:49

824

580.0000

XLON

11003110000029676-E00Jh5sY4oHc20200117

17-Jan-2020 09:06:49

324

580.0000

XLON

11003110000029676-E00Jh5sY4oHf20200117

17-Jan-2020 09:07:19

1000

579.0000

XLON

01003010000029796-E00Jh5sY4oii20200117

17-Jan-2020 09:07:19

479

579.0000

XLON

01003010000029796-E00Jh5sY4oio20200117

17-Jan-2020 09:09:20

590

580.0000

XLON

11003110000030648-E00Jh5sY4qfm20200117

17-Jan-2020 09:09:20

559

580.0000

XLON

01003010000030630-E00Jh5sY4qfq20200117

17-Jan-2020 09:09:20

544

580.0000

XLON

11003110000030649-E00Jh5sY4qfo20200117

17-Jan-2020 09:10:54

844

580.0000

XLON

01003010000031222-E00Jh5sY4rvu20200117

17-Jan-2020 09:10:54

673

580.0000

XLON

01003010000031282-E00Jh5sY4rvy20200117

17-Jan-2020 09:11:10

381

579.0000

XLON

11003110000031472-E00Jh5sY4sB620200117

17-Jan-2020 09:11:10

513

579.4000

XLON

11003110000031453-E00Jh5sY4sAq20200117

17-Jan-2020 09:12:18

547

577.8000

XLON

01003010000031922-E00Jh5sY4tEa20200117

17-Jan-2020 09:13:11

300

578.8000

XLON

11003110000032397-E00Jh5sY4u4r20200117

17-Jan-2020 09:14:15

405

579.6000

XLON

11003110000032760-E00Jh5sY4vCu20200117

17-Jan-2020 09:14:15

137

579.6000

XLON

11003110000032716-E00Jh5sY4vCs20200117

17-Jan-2020 09:14:15

136

579.6000

XLON

01003010000032573-E00Jh5sY4vCq20200117

17-Jan-2020 09:14:15

504

579.6000

XLON

01003010000032573-E00Jh5sY4vCo20200117

17-Jan-2020 09:14:15

235

579.6000

XLON

01003010000032650-E00Jh5sY4vD220200117

17-Jan-2020 09:14:15

405

579.6000

XLON

01003010000032647-E00Jh5sY4vCy20200117

17-Jan-2020 09:14:15

123

579.6000

XLON

11003110000032781-E00Jh5sY4vD020200117

17-Jan-2020 09:14:15

205

579.6000

XLON

11003110000032770-E00Jh5sY4vCw20200117

17-Jan-2020 09:15:45

405

579.0000

XLON

11003110000032783-E00Jh5sY4wLW20200117

17-Jan-2020 09:16:15

412

579.2000

XLON

01003010000033499-E00Jh5sY4wuH20200117

17-Jan-2020 09:16:15

1

579.2000

XLON

11003110000033644-E00Jh5sY4wuS20200117

17-Jan-2020 09:16:15

310

579.2000

XLON

11003110000033644-E00Jh5sY4wuN20200117

17-Jan-2020 09:16:15

47

579.2000

XLON

11003110000033644-E00Jh5sY4wuQ20200117

17-Jan-2020 09:16:15

378

579.2000

XLON

11003110000033635-E00Jh5sY4wuJ20200117

17-Jan-2020 09:16:15

740

579.2000

XLON

11003110000033634-E00Jh5sY4wuF20200117

17-Jan-2020 09:16:15

760

579.2000

XLON

01003010000033508-E00Jh5sY4wuL20200117

17-Jan-2020 09:17:27

585

579.6000

XLON

01003010000033707-E00Jh5sY4xwq20200117

17-Jan-2020 09:19:04

1802

579.6000

XLON

11003110000034556-E00Jh5sY4zDI20200117

17-Jan-2020 09:20:22

566

579.4000

XLON

11003110000034844-E00Jh5sY51mq20200117

17-Jan-2020 09:22:43

376

580.0000

XLON

01003010000035400-E00Jh5sY54xy20200117

17-Jan-2020 09:22:43

310

580.0000

XLON

01003010000035489-E00Jh5sY54y420200117

17-Jan-2020 09:22:43

45

580.0000

XLON

11003110000035579-E00Jh5sY54y020200117

17-Jan-2020 09:22:43

445

580.0000

XLON

11003110000035579-E00Jh5sY54y220200117

17-Jan-2020 09:22:46

400

580.0000

XLON

11003110000036370-E00Jh5sY550a20200117

17-Jan-2020 09:22:57

748

580.0000

XLON

11003110000036437-E00Jh5sY555e20200117

17-Jan-2020 09:23:43

691

580.0000

XLON

11003110000036824-E00Jh5sY55yV20200117

17-Jan-2020 09:23:43

577

580.0000

XLON

11003110000036481-E00Jh5sY55yP20200117

17-Jan-2020 09:23:43

437

580.0000

XLON

11003110000036741-E00Jh5sY55yT20200117

17-Jan-2020 09:24:40

190

579.8000

XLON

11003110000037194-E00Jh5sY579420200117

17-Jan-2020 09:24:40

82

579.8000

XLON

11003110000037194-E00Jh5sY579620200117

17-Jan-2020 09:27:10

391

580.0000

XLON

11003110000037465-E00Jh5sY59NH20200117

17-Jan-2020 09:27:10

30

580.0000

XLON

11003110000037394-E00Jh5sY59ND20200117

17-Jan-2020 09:27:10

1021

580.0000

XLON

11003110000037394-E00Jh5sY59NF20200117

17-Jan-2020 09:27:10

377

580.0000

XLON

01003010000037986-E00Jh5sY59NX20200117

17-Jan-2020 09:27:10

381

580.0000

XLON

11003110000037959-E00Jh5sY59NV20200117

17-Jan-2020 09:27:50

329

579.8000

XLON

01003010000038189-E00Jh5sY59zV20200117

17-Jan-2020 09:27:51

298

579.8000

XLON

11003110000038343-E00Jh5sY5A1a20200117

17-Jan-2020 09:27:51

217

579.8000

XLON

11003110000038344-E00Jh5sY5A1e20200117

17-Jan-2020 09:27:51

81

579.8000

XLON

11003110000038344-E00Jh5sY5A1c20200117

17-Jan-2020 09:27:51

313

579.8000

XLON

01003010000038190-E00Jh5sY5A1Y20200117

17-Jan-2020 09:37:06

310

580.0000

XLON

01003010000041160-E00Jh5sY5Q5d20200117

17-Jan-2020 09:37:06

535

580.0000

XLON

11003110000041422-E00Jh5sY5Q5f20200117

17-Jan-2020 09:37:06

134

580.0000

XLON

01003010000038496-E00Jh5sY5Q5R20200117

17-Jan-2020 09:37:06

10

580.0000

XLON

01003010000038496-E00Jh5sY5Q5P20200117

17-Jan-2020 09:37:06

111

580.0000

XLON

01003010000039867-E00Jh5sY5Q5T20200117

17-Jan-2020 09:37:06

830

580.0000

XLON

01003010000041348-E00Jh5sY5Q5h20200117

17-Jan-2020 09:37:06

319

580.0000

XLON

11003110000040400-E00Jh5sY5Q5Z20200117

17-Jan-2020 09:37:06

168

580.0000

XLON

01003010000038496-E00Jh5sY5Q5M20200117

17-Jan-2020 09:37:06

205

580.0000

XLON

01003010000039867-E00Jh5sY5Q5V20200117

17-Jan-2020 09:37:06

296

580.0000

XLON

11003110000041179-E00Jh5sY5Q5b20200117

17-Jan-2020 09:37:15

688

580.0000

XLON

11003110000042719-E00Jh5sY5QkE20200117

17-Jan-2020 09:37:15

470

580.0000

XLON

11003110000042718-E00Jh5sY5QkC20200117

17-Jan-2020 09:37:15

530

580.0000

XLON

11003110000042781-E00Jh5sY5QkI20200117

17-Jan-2020 09:37:15

157

580.0000

XLON

11003110000042780-E00Jh5sY5QkG20200117

17-Jan-2020 09:51:00

475

580.0000

XLON

01003010000045690-E00Jh5sY5ip120200117

17-Jan-2020 09:51:00

458

580.0000

XLON

11003110000045688-E00Jh5sY5iov20200117

17-Jan-2020 09:51:00

176

580.0000

XLON

11003110000046263-E00Jh5sY5ioz20200117

17-Jan-2020 09:51:00

579

580.0000

XLON

01003010000046372-E00Jh5sY5ip520200117

17-Jan-2020 09:51:00

626

580.0000

XLON

11003110000046549-E00Jh5sY5ip320200117

17-Jan-2020 09:51:00

342

580.0000

XLON

11003110000046263-E00Jh5sY5iox20200117

17-Jan-2020 09:51:01

400

580.0000

XLON

11003110000048601-E00Jh5sY5iqL20200117

17-Jan-2020 09:53:44

188

580.0000

XLON

01003010000049619-E00Jh5sY5lLD20200117

17-Jan-2020 09:53:44

402

580.0000

XLON

01003010000049619-E00Jh5sY5lLH20200117

17-Jan-2020 09:53:44

708

580.0000

XLON

11003110000049416-E00Jh5sY5lL420200117

17-Jan-2020 09:53:44

65

580.0000

XLON

11003110000049632-E00Jh5sY5lL620200117

17-Jan-2020 09:53:44

296

580.0000

XLON

01003010000048505-E00Jh5sY5lL020200117

17-Jan-2020 09:53:44

525

580.0000

XLON

11003110000049632-E00Jh5sY5lL920200117

17-Jan-2020 09:53:44

522

580.0000

XLON

01003010000049068-E00Jh5sY5lL220200117

17-Jan-2020 09:53:55

723

580.0000

XLON

01003010000049760-E00Jh5sY5lZ120200117

17-Jan-2020 09:53:55

525

580.0000

XLON

11003110000049953-E00Jh5sY5lYz20200117

17-Jan-2020 09:53:55

337

580.0000

XLON

01003010000049766-E00Jh5sY5lZQ20200117

17-Jan-2020 09:53:55

2040

580.0000

XLON

01003010000049766-E00Jh5sY5lZS20200117

17-Jan-2020 09:54:28

1373

579.8000

XLON

11003110000049908-E00Jh5sY5m0v20200117

17-Jan-2020 09:54:28

573

579.6000

XLON

01003010000049825-E00Jh5sY5m1L20200117

17-Jan-2020 09:54:44

522

580.0000

XLON

11003110000050231-E00Jh5sY5mTX20200117

17-Jan-2020 09:54:44

731

580.0000

XLON

01003010000050050-E00Jh5sY5mTV20200117

17-Jan-2020 09:54:44

245

580.0000

XLON

01003010000050085-E00Jh5sY5mTh20200117

17-Jan-2020 09:54:44

400

580.0000

XLON

01003010000050085-E00Jh5sY5mTj20200117

17-Jan-2020 09:57:57

627

581.2000

XLON

11003110000051730-E00Jh5sY5pbI20200117

17-Jan-2020 09:57:57

400

581.2000

XLON

11003110000051730-E00Jh5sY5pbG20200117

17-Jan-2020 09:58:12

724

581.0000

XLON

01003010000051609-E00Jh5sY5pxF20200117

17-Jan-2020 09:58:32

629

580.8000

XLON

11003110000051714-E00Jh5sY5qAZ20200117

17-Jan-2020 09:59:47

633

580.4000

XLON

11003110000052277-E00Jh5sY5rKg20200117

17-Jan-2020 10:00:25

541

580.2000

XLON

11003110000051790-E00Jh5sY5s0320200117

17-Jan-2020 10:00:25

680

580.0000

XLON

11003110000051908-E00Jh5sY5s0P20200117

17-Jan-2020 10:03:36

707

580.2000

XLON

01003010000053586-E00Jh5sY5usq20200117

17-Jan-2020 10:03:36

621

580.2000

XLON

01003010000053586-E00Jh5sY5uss20200117

17-Jan-2020 10:03:36

395

580.2000

XLON

11003110000053767-E00Jh5sY5ut420200117

17-Jan-2020 10:03:36

563

580.2000

XLON

11003110000053767-E00Jh5sY5usy20200117

17-Jan-2020 10:04:26

142

580.2000

XLON

01003010000054004-E00Jh5sY5vYx20200117

17-Jan-2020 10:04:26

24

580.2000

XLON

01003010000054004-E00Jh5sY5vYv20200117

17-Jan-2020 10:04:26

400

580.2000

XLON

01003010000054004-E00Jh5sY5vYz20200117

17-Jan-2020 10:04:26

296

580.2000

XLON

01003010000054004-E00Jh5sY5vZ120200117

17-Jan-2020 10:05:53

1135

580.6000

XLON

01003010000054663-E00Jh5sY5wjq20200117

17-Jan-2020 10:05:53

625

580.6000

XLON

11003110000054888-E00Jh5sY5wjs20200117

17-Jan-2020 10:07:35

379

581.0000

XLON

11003110000055557-E00Jh5sY5yES20200117

17-Jan-2020 10:07:52

321

580.8000

XLON

01003010000055230-E00Jh5sY5yPb20200117

17-Jan-2020 10:07:52

528

580.6000

XLON

11003110000055561-E00Jh5sY5yPy20200117

17-Jan-2020 10:09:35

371

581.4000

XLON

01003010000056035-E00Jh5sY5zqc20200117

17-Jan-2020 10:09:35

777

581.4000

XLON

01003010000056034-E00Jh5sY5zqL20200117

17-Jan-2020 10:09:35

480

581.4000

XLON

11003110000056228-E00Jh5sY5zqY20200117

17-Jan-2020 10:09:35

144

581.4000

XLON

11003110000056228-E00Jh5sY5zqU20200117

17-Jan-2020 10:15:20

1492

581.0000

XLON

01003010000058315-E00Jh5sY65Uz20200117

17-Jan-2020 10:15:21

1381

581.0000

XLON

11003110000058507-E00Jh5sY65WD20200117

17-Jan-2020 10:15:22

111

581.0000

XLON

11003110000058507-E00Jh5sY65Xx20200117

17-Jan-2020 10:15:22

661

580.8000

XLON

11003110000058492-E00Jh5sY65YJ20200117

17-Jan-2020 10:15:22

1722

581.0000

XLON

01003010000058344-E00Jh5sY65Xz20200117

17-Jan-2020 10:15:32

827

581.8000

XLON

01003010000058477-E00Jh5sY66z720200117

17-Jan-2020 10:15:32

1493

581.8000

XLON

11003110000058651-E00Jh5sY66z020200117

17-Jan-2020 10:15:32

870

581.8000

XLON

11003110000058634-E00Jh5sY66yy20200117

17-Jan-2020 10:15:33

611

581.4000

XLON

11003110000058667-E00Jh5sY671f20200117

17-Jan-2020 10:15:41

281

580.6000

XLON

01003010000058508-E00Jh5sY67Vo20200117

17-Jan-2020 10:15:41

415

580.6000

XLON

01003010000058508-E00Jh5sY67Vq20200117

17-Jan-2020 10:18:12

581

580.6000

XLON

11003110000059344-E00Jh5sY6B0b20200117

17-Jan-2020 10:18:24

567

581.0000

XLON

11003110000059724-E00Jh5sY6BHf20200117

17-Jan-2020 10:18:45

518

581.0000

XLON

01003010000059621-E00Jh5sY6BbF20200117

17-Jan-2020 10:18:45

296

581.0000

XLON

01003010000059621-E00Jh5sY6BbN20200117

17-Jan-2020 10:19:34

91

581.0000

XLON

01003010000060066-E00Jh5sY6ClZ20200117

17-Jan-2020 10:19:34

1168

581.0000

XLON

01003010000060066-E00Jh5sY6Clb20200117

17-Jan-2020 10:19:43

572

580.8000

XLON

11003110000059910-E00Jh5sY6Cu720200117

17-Jan-2020 10:19:43

737

580.6000

XLON

11003110000059661-E00Jh5sY6CuP20200117

17-Jan-2020 10:19:43

50

580.8000

XLON

11003110000059910-E00Jh5sY6Cu920200117

17-Jan-2020 10:20:27

846

580.2000

XLON

01003010000060404-E00Jh5sY6DsH20200117

17-Jan-2020 10:21:09

422

580.2000

XLON

11003110000060812-E00Jh5sY6EeU20200117

17-Jan-2020 10:21:09

31

580.2000

XLON

11003110000060812-E00Jh5sY6EeN20200117

17-Jan-2020 10:21:10

332

580.0000

XLON

11003110000060610-E00Jh5sY6Egs20200117

17-Jan-2020 10:21:38

154

580.6000

XLON

11003110000060957-E00Jh5sY6FJ820200117

17-Jan-2020 10:21:38

452

580.6000

XLON

11003110000060957-E00Jh5sY6FJC20200117

17-Jan-2020 10:22:06

671

580.6000

XLON

01003010000060896-E00Jh5sY6FuH20200117

17-Jan-2020 10:22:55

474

580.2000

XLON

11003110000060852-E00Jh5sY6GQT20200117

17-Jan-2020 10:23:17

559

579.8000

XLON

11003110000061078-E00Jh5sY6Gnw20200117

17-Jan-2020 10:23:22

323

579.4000

XLON

11003110000061429-E00Jh5sY6Gvl20200117

17-Jan-2020 10:24:17

395

579.8000

XLON

11003110000061782-E00Jh5sY6Hho20200117

17-Jan-2020 10:24:17

200

579.8000

XLON

11003110000061782-E00Jh5sY6Hhq20200117

17-Jan-2020 10:24:17

651

579.8000

XLON

11003110000061782-E00Jh5sY6Hhs20200117

17-Jan-2020 10:24:22

30

579.6000

XLON

11003110000061610-E00Jh5sY6Hn720200117

17-Jan-2020 10:24:22

100

579.6000

XLON

11003110000061610-E00Jh5sY6Hn520200117

17-Jan-2020 10:24:22

478

579.6000

XLON

11003110000061610-E00Jh5sY6Hmy20200117

17-Jan-2020 10:25:21

572

580.0000

XLON

01003010000061925-E00Jh5sY6IWI20200117

17-Jan-2020 10:25:21

920

580.0000

XLON

01003010000061925-E00Jh5sY6IWK20200117

17-Jan-2020 10:25:38

408

579.6000

XLON

01003010000061920-E00Jh5sY6IqV20200117

17-Jan-2020 10:25:38

157

579.6000

XLON

01003010000061920-E00Jh5sY6IqT20200117

17-Jan-2020 10:25:39

359

579.6000

XLON

01003010000062015-E00Jh5sY6Ir220200117

17-Jan-2020 10:26:51

967

579.6000

XLON

11003110000062609-E00Jh5sY6JvC20200117

17-Jan-2020 10:27:33

642

579.8000

XLON

11003110000062856-E00Jh5sY6Kd720200117

17-Jan-2020 10:27:33

383

579.8000

XLON

01003010000062643-E00Jh5sY6Kd320200117

17-Jan-2020 10:27:33

418

579.8000

XLON

01003010000062631-E00Jh5sY6Kd120200117

17-Jan-2020 10:27:33

585

579.8000

XLON

11003110000062811-E00Jh5sY6Kcx20200117

17-Jan-2020 10:27:33

291

579.8000

XLON

01003010000062613-E00Jh5sY6Kcz20200117

17-Jan-2020 10:27:33

302

579.8000

XLON

11003110000062849-E00Jh5sY6Kd520200117

17-Jan-2020 10:28:36

408

578.2000

XLON

11003110000063133-E00Jh5sY6LYR20200117

17-Jan-2020 10:29:13

81

577.6000

XLON

11003110000063365-E00Jh5sY6M3g20200117

17-Jan-2020 10:29:13

400

577.6000

XLON

11003110000063365-E00Jh5sY6M3e20200117

17-Jan-2020 10:30:13

1441

577.8000

XLON

11003110000063758-E00Jh5sY6N0F20200117

17-Jan-2020 10:30:13

353

577.8000

XLON

11003110000063739-E00Jh5sY6N0D20200117

17-Jan-2020 10:30:13

819

577.8000

XLON

11003110000063772-E00Jh5sY6N0H20200117

17-Jan-2020 10:30:13

330

577.8000

XLON

11003110000063734-E00Jh5sY6N0B20200117

17-Jan-2020 10:30:28

601

576.6000

XLON

01003010000063604-E00Jh5sY6NX420200117

17-Jan-2020 10:30:33

929

576.4000

XLON

01003010000063632-E00Jh5sY6Nbf20200117

17-Jan-2020 10:31:44

403

577.2000

XLON

11003110000064329-E00Jh5sY6Ohf20200117

17-Jan-2020 10:31:44

344

577.2000

XLON

11003110000064329-E00Jh5sY6Ohh20200117

17-Jan-2020 10:32:17

766

577.0000

XLON

11003110000064429-E00Jh5sY6P1Y20200117

17-Jan-2020 10:32:36

379

576.8000

XLON

01003010000064056-E00Jh5sY6PLP20200117

17-Jan-2020 10:32:36

488

576.8000

XLON

01003010000064056-E00Jh5sY6PLR20200117

17-Jan-2020 10:32:54

300

576.6000

XLON

01003010000064193-E00Jh5sY6Paq20200117

17-Jan-2020 10:32:55

338

576.4000

XLON

01003010000064223-E00Jh5sY6Pdf20200117

17-Jan-2020 10:33:02

56

576.2000

XLON

11003110000064511-E00Jh5sY6Pk720200117

17-Jan-2020 10:33:02

583

576.2000

XLON

11003110000064511-E00Jh5sY6Pk920200117

17-Jan-2020 10:34:03

46

577.4000

XLON

01003010000064904-E00Jh5sY6QgU20200117

17-Jan-2020 10:35:01

92

578.2000

XLON

01003010000065318-E00Jh5sY6RSB20200117

17-Jan-2020 10:35:01

100

578.2000

XLON

01003010000065318-E00Jh5sY6RSD20200117

17-Jan-2020 10:35:01

195

578.2000

XLON

01003010000065318-E00Jh5sY6RSF20200117

17-Jan-2020 10:35:01

1058

578.2000

XLON

11003110000065534-E00Jh5sY6RS920200117

17-Jan-2020 10:35:02

545

578.0000

XLON

11003110000065521-E00Jh5sY6RTA20200117

17-Jan-2020 10:35:02

310

578.0000

XLON

01003010000065306-E00Jh5sY6RTC20200117

17-Jan-2020 10:35:02

364

578.0000

XLON

01003010000065305-E00Jh5sY6RT820200117

17-Jan-2020 10:35:21

46

578.0000

XLON

11003110000065669-E00Jh5sY6RgP20200117

17-Jan-2020 10:35:21

536

578.0000

XLON

11003110000065669-E00Jh5sY6RgR20200117

17-Jan-2020 10:37:36

310

578.8000

XLON

11003110000066577-E00Jh5sY6TOA20200117

17-Jan-2020 10:37:59

175

578.4000

XLON

01003010000066283-E00Jh5sY6Th920200117

17-Jan-2020 10:37:59

29

578.4000

XLON

01003010000066214-E00Jh5sY6Th720200117

17-Jan-2020 10:37:59

291

578.4000

XLON

01003010000066199-E00Jh5sY6Th520200117

17-Jan-2020 10:38:53

85

578.8000

XLON

01003010000066823-E00Jh5sY6ULW20200117

17-Jan-2020 10:40:03

63

579.6000

XLON

11003110000067474-E00Jh5sY6V7220200117

17-Jan-2020 10:40:03

710

579.6000

XLON

11003110000067473-E00Jh5sY6V6s20200117

17-Jan-2020 10:40:03

356

579.6000

XLON

01003010000067241-E00Jh5sY6V6y20200117

17-Jan-2020 10:40:06

389

580.2000

XLON

01003010000067268-E00Jh5sY6V9e20200117

17-Jan-2020 10:40:06

400

580.2000

XLON

01003010000067268-E00Jh5sY6V9c20200117

17-Jan-2020 10:40:06

160

580.2000

XLON

01003010000067268-E00Jh5sY6V9g20200117

17-Jan-2020 10:40:39

1147

579.8000

XLON

01003010000067551-E00Jh5sY6Vq520200117

17-Jan-2020 10:40:39

1

579.8000

XLON

01003010000067551-E00Jh5sY6Vq320200117

17-Jan-2020 10:40:39

468

579.8000

XLON

11003110000067808-E00Jh5sY6Vq720200117

17-Jan-2020 10:42:54

335

580.8000

XLON

11003110000068661-E00Jh5sY6XWr20200117

17-Jan-2020 10:42:54

56

580.8000

XLON

11003110000068661-E00Jh5sY6XWp20200117

17-Jan-2020 10:42:54

628

580.8000

XLON

01003010000068418-E00Jh5sY6XWn20200117

17-Jan-2020 10:43:00

1148

580.8000

XLON

01003010000068431-E00Jh5sY6Xa620200117

17-Jan-2020 10:43:30

162

580.4000

XLON

01003010000068640-E00Jh5sY6YBP20200117

17-Jan-2020 10:43:32

357

580.4000

XLON

11003110000068909-E00Jh5sY6YCu20200117

17-Jan-2020 10:43:35

629

580.4000

XLON

01003010000068668-E00Jh5sY6YEq20200117

17-Jan-2020 10:44:31

1149

580.8000

XLON

11003110000069204-E00Jh5sY6YhI20200117

17-Jan-2020 10:45:37

292

581.2000

XLON

01003010000069374-E00Jh5sY6ZYb20200117

17-Jan-2020 10:45:37

437

581.2000

XLON

11003110000069685-E00Jh5sY6ZYh20200117

17-Jan-2020 10:45:37

356

581.2000

XLON

01003010000069373-E00Jh5sY6ZYZ20200117

17-Jan-2020 10:45:50

400

581.2000

XLON

11003110000069900-E00Jh5sY6ZlA20200117

17-Jan-2020 10:45:50

386

581.2000

XLON

11003110000069900-E00Jh5sY6ZlC20200117

17-Jan-2020 10:45:50

200

581.2000

XLON

11003110000069900-E00Jh5sY6ZlG20200117

17-Jan-2020 10:45:50

300

581.2000

XLON

11003110000069900-E00Jh5sY6ZlE20200117

17-Jan-2020 10:45:50

304

581.2000

XLON

11003110000069900-E00Jh5sY6ZlI20200117

17-Jan-2020 10:46:54

1263

579.6000

XLON

11003110000070305-E00Jh5sY6agf20200117

17-Jan-2020 10:47:38

726

579.0000

XLON

11003110000070306-E00Jh5sY6bA620200117

17-Jan-2020 10:47:38

908

579.4000

XLON

01003010000070058-E00Jh5sY6b9d20200117

17-Jan-2020 10:49:00

202

580.2000

XLON

01003010000070479-E00Jh5sY6cCS20200117

17-Jan-2020 10:49:00

242

580.2000

XLON

11003110000070734-E00Jh5sY6cCF20200117

17-Jan-2020 10:49:00

400

580.2000

XLON

11003110000070733-E00Jh5sY6cC120200117

17-Jan-2020 10:49:00

400

580.2000

XLON

01003010000070478-E00Jh5sY6cC520200117

17-Jan-2020 10:49:10

911

579.8000

XLON

11003110000070721-E00Jh5sY6cK620200117

17-Jan-2020 10:50:39

297

580.0000

XLON

11003110000071240-E00Jh5sY6duZ20200117

17-Jan-2020 10:50:39

967

580.0000

XLON

01003010000070926-E00Jh5sY6duF20200117

17-Jan-2020 10:50:39

526

580.0000

XLON

11003110000071189-E00Jh5sY6duD20200117

17-Jan-2020 10:50:39

400

580.0000

XLON

11003110000071240-E00Jh5sY6dub20200117

17-Jan-2020 10:50:39

254

580.0000

XLON

01003010000070953-E00Jh5sY6duJ20200117

17-Jan-2020 10:50:39

62

580.0000

XLON

01003010000070953-E00Jh5sY6duH20200117

17-Jan-2020 10:51:23

572

579.4000

XLON

11003110000071388-E00Jh5sY6euI20200117

17-Jan-2020 10:51:23

54

579.4000

XLON

11003110000071388-E00Jh5sY6euK20200117

17-Jan-2020 10:52:36

400

580.0000

XLON

01003010000071440-E00Jh5sY6gHG20200117

17-Jan-2020 10:53:13

346

580.0000

XLON

11003110000071765-E00Jh5sY6gjI20200117

17-Jan-2020 10:53:13

748

580.0000

XLON

11003110000071743-E00Jh5sY6gjC20200117

17-Jan-2020 10:53:13

743

580.0000

XLON

11003110000071803-E00Jh5sY6gjO20200117

17-Jan-2020 10:53:13

672

580.0000

XLON

11003110000071754-E00Jh5sY6gjG20200117

17-Jan-2020 10:53:13

10

580.0000

XLON

11003110000071765-E00Jh5sY6gjM20200117

17-Jan-2020 10:53:13

305

580.0000

XLON

01003010000071540-E00Jh5sY6gjQ20200117

17-Jan-2020 10:54:50

306

580.0000

XLON

11003110000072188-E00Jh5sY6iQB20200117

17-Jan-2020 10:54:50

412

580.0000

XLON

11003110000072188-E00Jh5sY6iQD20200117

17-Jan-2020 10:56:32

103

580.6000

XLON

01003010000072375-E00Jh5sY6kWQ20200117

17-Jan-2020 10:56:32

87

580.4000

XLON

01003010000072429-E00Jh5sY6kXq20200117

17-Jan-2020 10:56:32

473

580.6000

XLON

01003010000072387-E00Jh5sY6kWS20200117

17-Jan-2020 10:56:32

473

580.6000

XLON

11003110000072662-E00Jh5sY6kWO20200117

17-Jan-2020 10:56:33

684

580.4000

XLON

11003110000072732-E00Jh5sY6kbf20200117

17-Jan-2020 10:56:33

400

580.4000

XLON

11003110000072732-E00Jh5sY6kbd20200117

17-Jan-2020 10:56:53

934

580.2000

XLON

11003110000072818-E00Jh5sY6kry20200117

17-Jan-2020 10:56:53

400

580.2000

XLON

11003110000072818-E00Jh5sY6krw20200117

17-Jan-2020 10:57:24

607

580.0000

XLON

01003010000072591-E00Jh5sY6lTS20200117

17-Jan-2020 10:58:14

738

579.8000

XLON

11003110000073237-E00Jh5sY6mNu20200117

17-Jan-2020 10:58:45

691

580.2000

XLON

01003010000073068-E00Jh5sY6mqU20200117

17-Jan-2020 10:58:45

194

580.2000

XLON

01003010000073068-E00Jh5sY6mqX20200117

17-Jan-2020 10:58:45

533

580.2000

XLON

01003010000073058-E00Jh5sY6mqS20200117

17-Jan-2020 10:58:45

78

580.2000

XLON

11003110000073344-E00Jh5sY6mqO20200117

17-Jan-2020 10:58:45

143

580.2000

XLON

11003110000073344-E00Jh5sY6mqQ20200117

17-Jan-2020 10:58:45

272

580.2000

XLON

11003110000073344-E00Jh5sY6mqL20200117

17-Jan-2020 11:02:21

293

582.0000

XLON

11003110000074584-E00Jh5sY6qVa20200117

17-Jan-2020 11:02:21

294

582.0000

XLON

01003010000074333-E00Jh5sY6qVY20200117

17-Jan-2020 11:02:21

2375

582.0000

XLON

01003010000074334-E00Jh5sY6qVc20200117

17-Jan-2020 11:02:21

291

582.0000

XLON

11003110000074585-E00Jh5sY6qVe20200117

17-Jan-2020 11:02:26

1148

581.8000

XLON

01003010000074337-E00Jh5sY6qaw20200117

17-Jan-2020 11:03:13

547

582.8000

XLON

11003110000074822-E00Jh5sY6rKB20200117

17-Jan-2020 11:03:13

13

582.8000

XLON

11003110000074822-E00Jh5sY6rKD20200117

17-Jan-2020 11:03:13

400

582.8000

XLON

01003010000074569-E00Jh5sY6rK320200117

17-Jan-2020 11:03:13

188

582.8000

XLON

01003010000074569-E00Jh5sY6rK520200117

17-Jan-2020 11:03:58

441

583.2000

XLON

11003110000074973-E00Jh5sY6rxZ20200117

17-Jan-2020 11:03:58

708

583.2000

XLON

11003110000075001-E00Jh5sY6rxb20200117

17-Jan-2020 11:04:32

2066

580.8000

XLON

01003010000075025-E00Jh5sY6sed20200117

17-Jan-2020 11:04:45

763

580.4000

XLON

11003110000075262-E00Jh5sY6ss920200117

17-Jan-2020 11:04:56

545

579.6000

XLON

11003110000075414-E00Jh5sY6t8W20200117

17-Jan-2020 11:05:41

26

579.8000

XLON

11003110000075768-E00Jh5sY6u5620200117

17-Jan-2020 11:05:41

728

579.8000

XLON

11003110000075768-E00Jh5sY6u5120200117

17-Jan-2020 11:05:41

105

579.8000

XLON

11003110000075768-E00Jh5sY6u5420200117

17-Jan-2020 11:06:28

629

580.2000

XLON

11003110000076091-E00Jh5sY6ubS20200117

17-Jan-2020 11:06:28

238

580.2000

XLON

01003010000075893-E00Jh5sY6ubW20200117

17-Jan-2020 11:06:28

428

580.2000

XLON

01003010000075893-E00Jh5sY6ubU20200117

17-Jan-2020 11:07:04

582

580.2000

XLON

11003110000076406-E00Jh5sY6vDa20200117

17-Jan-2020 11:07:04

178

580.2000

XLON

11003110000076406-E00Jh5sY6vDY20200117

17-Jan-2020 11:07:16

144

580.2000

XLON

11003110000076488-E00Jh5sY6vPV20200117

17-Jan-2020 11:07:16

400

580.2000

XLON

11003110000076488-E00Jh5sY6vPT20200117

17-Jan-2020 11:07:22

2

579.8000

XLON

11003110000076092-E00Jh5sY6vVC20200117

17-Jan-2020 11:07:22

472

580.0000

XLON

11003110000076085-E00Jh5sY6vUg20200117

17-Jan-2020 11:07:22

779

579.8000

XLON

11003110000076092-E00Jh5sY6vV720200117

17-Jan-2020 11:07:22

80

580.0000

XLON

11003110000076085-E00Jh5sY6vUi20200117

17-Jan-2020 11:11:07

1468

579.6000

XLON

11003110000078251-E00Jh5sY6xnL20200117

17-Jan-2020 11:11:07

400

579.6000

XLON

11003110000078251-E00Jh5sY6xnJ20200117

17-Jan-2020 11:11:42

1410

579.0000

XLON

01003010000076886-E00Jh5sY6yBc20200117

17-Jan-2020 11:11:42

288

578.8000

XLON

11003110000077106-E00Jh5sY6yC220200117

17-Jan-2020 11:11:42

690

578.8000

XLON

11003110000077106-E00Jh5sY6yBw20200117

17-Jan-2020 11:11:42

292

579.0000

XLON

01003010000076886-E00Jh5sY6yBY20200117

17-Jan-2020 11:14:47

350

579.0000

XLON

11003110000079567-E00Jh5sY6zta20200117

17-Jan-2020 11:14:47

1557

578.8000

XLON

01003010000079135-E00Jh5sY6zt620200117

17-Jan-2020 11:14:47

830

579.0000

XLON

01003010000079343-E00Jh5sY6ztL20200117

17-Jan-2020 11:14:47

17

578.8000

XLON

01003010000079135-E00Jh5sY6zt820200117

17-Jan-2020 11:15:16

542

578.4000

XLON

11003110000079580-E00Jh5sY70Fo20200117

17-Jan-2020 11:15:16

277

578.4000

XLON

11003110000079580-E00Jh5sY70Fq20200117

17-Jan-2020 11:16:04

621

578.2000

XLON

11003110000080099-E00Jh5sY70iK20200117

17-Jan-2020 11:16:15

180

578.2000

XLON

11003110000080166-E00Jh5sY70sm20200117

17-Jan-2020 11:16:15

400

578.2000

XLON

11003110000080166-E00Jh5sY70sk20200117

17-Jan-2020 11:16:29

696

578.0000

XLON

11003110000079849-E00Jh5sY711520200117

17-Jan-2020 11:17:31

123

578.4000

XLON

01003010000080190-E00Jh5sY71iJ20200117

17-Jan-2020 11:17:31

650

578.4000

XLON

01003010000080190-E00Jh5sY71iL20200117

17-Jan-2020 11:17:31

187

578.2000

XLON

01003010000080144-E00Jh5sY71iv20200117

17-Jan-2020 11:17:31

142

578.2000

XLON

01003010000080144-E00Jh5sY71it20200117

17-Jan-2020 11:17:31

55

578.2000

XLON

01003010000080144-E00Jh5sY71ik20200117

17-Jan-2020 11:17:31

15

578.2000

XLON

01003010000080144-E00Jh5sY71ip20200117

17-Jan-2020 11:17:35

696

577.8000

XLON

01003010000079623-E00Jh5sY71mR20200117

17-Jan-2020 11:20:17

413

577.8000

XLON

01003010000081600-E00Jh5sY73JC20200117

17-Jan-2020 11:20:17

223

577.8000

XLON

01003010000081600-E00Jh5sY73JA20200117

17-Jan-2020 11:21:42

701

577.6000

XLON

11003110000081895-E00Jh5sY74EL20200117

17-Jan-2020 11:21:42

1093

577.6000

XLON

11003110000081139-E00Jh5sY74ED20200117

17-Jan-2020 11:23:54

558

578.4000

XLON

01003010000083020-E00Jh5sY75kZ20200117

17-Jan-2020 11:23:54

2

578.4000

XLON

01003010000083020-E00Jh5sY75kb20200117

17-Jan-2020 11:23:54

428

578.4000

XLON

11003110000083232-E00Jh5sY75kd20200117

17-Jan-2020 11:24:11

1479

578.2000

XLON

11003110000083221-E00Jh5sY75ud20200117

17-Jan-2020 11:24:11

244

578.2000

XLON

11003110000083221-E00Jh5sY75uf20200117

17-Jan-2020 11:24:29

623

577.2000

XLON

11003110000083429-E00Jh5sY76Al20200117

17-Jan-2020 11:25:50

413

576.2000

XLON

01003010000083679-E00Jh5sY77NA20200117

17-Jan-2020 11:25:50

458

576.4000

XLON

11003110000083938-E00Jh5sY77Mq20200117

17-Jan-2020 11:25:50

72

576.4000

XLON

11003110000083938-E00Jh5sY77Ms20200117

17-Jan-2020 11:25:50

1805

576.2000

XLON

01003010000083679-E00Jh5sY77N420200117

17-Jan-2020 11:26:57

386

575.8000

XLON

01003010000083739-E00Jh5sY785020200117

17-Jan-2020 11:26:57

249

575.8000

XLON

01003010000083739-E00Jh5sY784o20200117

17-Jan-2020 11:27:02

529

575.8000

XLON

11003110000084425-E00Jh5sY788620200117

17-Jan-2020 11:27:02

228

575.8000

XLON

11003110000084425-E00Jh5sY788820200117

17-Jan-2020 11:30:16

42

576.4000

XLON

01003010000085528-E00Jh5sY7ACt20200117

17-Jan-2020 11:30:16

563

576.4000

XLON

01003010000085528-E00Jh5sY7ACx20200117

17-Jan-2020 11:30:16

677

576.4000

XLON

01003010000085528-E00Jh5sY7ACv20200117

17-Jan-2020 11:31:43

400

578.2000

XLON

11003110000086396-E00Jh5sY7BKZ20200117

17-Jan-2020 11:31:43

401

578.2000

XLON

11003110000086396-E00Jh5sY7BKb20200117

17-Jan-2020 11:31:43

179

578.2000

XLON

11003110000086396-E00Jh5sY7BKd20200117

17-Jan-2020 11:31:53

500

578.0000

XLON

11003110000086416-E00Jh5sY7BN220200117

17-Jan-2020 11:34:00

1188

578.2000

XLON

01003010000086948-E00Jh5sY7Ctn20200117

17-Jan-2020 11:34:00

193

578.2000

XLON

01003010000086948-E00Jh5sY7Ctp20200117

17-Jan-2020 11:35:15

1149

578.6000

XLON

11003110000087904-E00Jh5sY7Dsq20200117

17-Jan-2020 11:38:56

189

579.4000

XLON

01003010000089611-E00Jh5sY7GGP20200117

17-Jan-2020 11:38:56

1066

579.4000

XLON

01003010000089611-E00Jh5sY7GGL20200117

17-Jan-2020 11:39:04

1148

579.2000

XLON

01003010000089688-E00Jh5sY7GRO20200117

17-Jan-2020 11:39:04

1148

579.4000

XLON

11003110000089847-E00Jh5sY7GLH20200117

17-Jan-2020 11:40:10

81

579.0000

XLON

01003010000090079-E00Jh5sY7H1Z20200117

17-Jan-2020 11:40:10

795

579.0000

XLON

01003010000090079-E00Jh5sY7H1b20200117

17-Jan-2020 11:40:10

400

579.0000

XLON

01003010000090079-E00Jh5sY7H1X20200117

17-Jan-2020 11:40:25

718

579.0000

XLON

11003110000090388-E00Jh5sY7HDT20200117

17-Jan-2020 11:41:40

1404

578.6000

XLON

11003110000090315-E00Jh5sY7HvC20200117

17-Jan-2020 11:43:07

802

578.8000

XLON

01003010000091247-E00Jh5sY7ItE20200117

17-Jan-2020 11:43:17

450

578.8000

XLON

11003110000091473-E00Jh5sY7IwX20200117

17-Jan-2020 11:44:18

913

578.6000

XLON

11003110000091060-E00Jh5sY7JXw20200117

17-Jan-2020 11:44:18

350

578.6000

XLON

11003110000091060-E00Jh5sY7JXu20200117

17-Jan-2020 11:45:59

382

580.0000

XLON

01003010000092146-E00Jh5sY7KN020200117

17-Jan-2020 11:45:59

373

580.0000

XLON

01003010000092146-E00Jh5sY7KN220200117

17-Jan-2020 11:46:05

1064

579.8000

XLON

01003010000092096-E00Jh5sY7KOo20200117

17-Jan-2020 11:48:13

400

579.6000

XLON

01003010000092950-E00Jh5sY7MNt20200117

17-Jan-2020 11:48:13

200

579.6000

XLON

01003010000092950-E00Jh5sY7MNv20200117

17-Jan-2020 11:48:13

501

579.6000

XLON

01003010000092950-E00Jh5sY7MNx20200117

17-Jan-2020 11:48:13

31

579.6000

XLON

01003010000092950-E00Jh5sY7MO120200117

17-Jan-2020 11:48:13

389

579.6000

XLON

01003010000092950-E00Jh5sY7MNz20200117

17-Jan-2020 11:49:55

630

579.2000

XLON

11003110000093696-E00Jh5sY7NEk20200117

17-Jan-2020 11:50:13

860

579.0000

XLON

01003010000093498-E00Jh5sY7NSx20200117

17-Jan-2020 11:50:55

1600

578.4000

XLON

11003110000093889-E00Jh5sY7O0m20200117

17-Jan-2020 11:50:55

284

578.4000

XLON

11003110000093889-E00Jh5sY7O0q20200117

17-Jan-2020 11:54:10

712

578.6000

XLON

11003110000095328-E00Jh5sY7PoM20200117

17-Jan-2020 11:54:11

1317

578.4000

XLON

11003110000095260-E00Jh5sY7Pq520200117

17-Jan-2020 11:54:11

1098

578.4000

XLON

11003110000095270-E00Jh5sY7Pq720200117

17-Jan-2020 11:54:11

601

578.6000

XLON

01003010000095107-E00Jh5sY7Pq120200117

17-Jan-2020 11:57:48

341

580.0000

XLON

01003010000096563-E00Jh5sY7SMU20200117

17-Jan-2020 11:57:48

71

580.0000

XLON

11003110000096756-E00Jh5sY7SMP20200117

17-Jan-2020 11:57:48

495

580.0000

XLON

01003010000096562-E00Jh5sY7SMH20200117

17-Jan-2020 11:57:48

400

580.0000

XLON

11003110000096756-E00Jh5sY7SMK20200117

17-Jan-2020 11:57:48

59

580.0000

XLON

11003110000096757-E00Jh5sY7SMW20200117

17-Jan-2020 11:59:04

404

580.2000

XLON

01003010000097114-E00Jh5sY7TZ920200117

17-Jan-2020 11:59:04

400

580.2000

XLON

01003010000097114-E00Jh5sY7TZ720200117

17-Jan-2020 11:59:06

344

580.2000

XLON

01003010000097124-E00Jh5sY7TaU20200117

17-Jan-2020 12:02:10

400

581.4000

XLON

01003010000100018-E00Jh5sY7X8u20200117

17-Jan-2020 12:02:10

460

581.4000

XLON

01003010000100018-E00Jh5sY7X8w20200117

17-Jan-2020 12:02:11

400

581.4000

XLON

01003010000100053-E00Jh5sY7XEi20200117

17-Jan-2020 12:02:11

460

581.4000

XLON

01003010000100053-E00Jh5sY7XEk20200117

17-Jan-2020 12:02:43

1642

581.4000

XLON

01003010000100843-E00Jh5sY7ZBc20200117

17-Jan-2020 12:04:10

400

580.6000

XLON

11003110000101734-E00Jh5sY7aW020200117

17-Jan-2020 12:04:10

458

580.6000

XLON

11003110000101734-E00Jh5sY7aW220200117

17-Jan-2020 12:04:20

406

580.6000

XLON

01003010000101586-E00Jh5sY7acj20200117

17-Jan-2020 12:05:29

67

581.6000

XLON

01003010000102122-E00Jh5sY7cEC20200117

17-Jan-2020 12:05:29

383

581.6000

XLON

11003110000102335-E00Jh5sY7cEG20200117

17-Jan-2020 12:05:29

13

581.6000

XLON

01003010000102123-E00Jh5sY7cEI20200117

17-Jan-2020 12:05:29

350

581.6000

XLON

01003010000102122-E00Jh5sY7cEA20200117

17-Jan-2020 12:05:29

314

581.6000

XLON

01003010000102123-E00Jh5sY7cEf20200117

17-Jan-2020 12:06:43

400

582.0000

XLON

01003010000102517-E00Jh5sY7d8k20200117

17-Jan-2020 12:06:47

416

583.0000

XLON

11003110000102772-E00Jh5sY7dFK20200117

17-Jan-2020 12:06:47

109

583.0000

XLON

11003110000102772-E00Jh5sY7dFM20200117

17-Jan-2020 12:06:49

623

583.0000

XLON

01003010000102551-E00Jh5sY7dJC20200117

17-Jan-2020 12:07:34

759

582.6000

XLON

11003110000103052-E00Jh5sY7dlr20200117

17-Jan-2020 12:07:34

542

582.6000

XLON

01003010000102819-E00Jh5sY7dm420200117

17-Jan-2020 12:09:19

400

583.6000

XLON

01003010000103417-E00Jh5sY7epH20200117

17-Jan-2020 12:09:19

182

583.6000

XLON

11003110000103690-E00Jh5sY7epL20200117

17-Jan-2020 12:09:19

146

583.6000

XLON

01003010000103417-E00Jh5sY7epJ20200117

17-Jan-2020 12:09:21

301

583.6000

XLON

11003110000103691-E00Jh5sY7eqw20200117

17-Jan-2020 12:09:21

727

583.6000

XLON

11003110000103699-E00Jh5sY7eqy20200117

17-Jan-2020 12:09:21

120

583.6000

XLON

11003110000103690-E00Jh5sY7equ20200117

17-Jan-2020 12:10:22

400

583.2000

XLON

01003010000103728-E00Jh5sY7feE20200117

17-Jan-2020 12:10:24

312

583.2000

XLON

11003110000104017-E00Jh5sY7fgR20200117

17-Jan-2020 12:10:24

400

583.2000

XLON

11003110000104017-E00Jh5sY7fgP20200117

17-Jan-2020 12:14:31

336

586.2000

XLON

11003110000105307-E00Jh5sY7izS20200117

17-Jan-2020 12:14:31

191

586.2000

XLON

11003110000105307-E00Jh5sY7izU20200117

17-Jan-2020 12:14:31

302

586.2000

XLON

11003110000105307-E00Jh5sY7izQ20200117

17-Jan-2020 12:14:31

81

586.2000

XLON

11003110000105307-E00Jh5sY7izW20200117

17-Jan-2020 12:14:31

400

586.2000

XLON

11003110000105307-E00Jh5sY7izO20200117

17-Jan-2020 12:15:36

1006

586.6000

XLON

01003010000105437-E00Jh5sY7k2q20200117

17-Jan-2020 12:15:36

142

586.6000

XLON

01003010000105437-E00Jh5sY7k2v20200117

17-Jan-2020 12:18:18

302

587.4000

XLON

11003110000106115-E00Jh5sY7lcx20200117

17-Jan-2020 12:18:28

282

587.6000

XLON

01003010000106265-E00Jh5sY7lgZ20200117

17-Jan-2020 12:18:28

565

587.6000

XLON

01003010000106264-E00Jh5sY7lgV20200117

17-Jan-2020 12:18:28

302

587.6000

XLON

11003110000106553-E00Jh5sY7lgX20200117

17-Jan-2020 12:18:51

948

588.0000

XLON

11003110000106711-E00Jh5sY7lyr20200117

17-Jan-2020 12:18:52

739

588.4000

XLON

01003010000106442-E00Jh5sY7m0e20200117

17-Jan-2020 12:18:52

73

588.4000

XLON

01003010000106442-E00Jh5sY7m0g20200117

17-Jan-2020 12:18:52

400

588.2000

XLON

01003010000106442-E00Jh5sY7m0c20200117

17-Jan-2020 12:19:56

715

585.6000

XLON

11003110000107003-E00Jh5sY7mih20200117

17-Jan-2020 12:19:56

248

585.6000

XLON

01003010000106732-E00Jh5sY7mif20200117

17-Jan-2020 12:19:56

817

585.6000

XLON

01003010000106725-E00Jh5sY7mid20200117

17-Jan-2020 12:19:56

330

585.6000

XLON

11003110000107016-E00Jh5sY7mil20200117

17-Jan-2020 12:19:56

145

585.6000

XLON

01003010000106740-E00Jh5sY7mij20200117

17-Jan-2020 12:19:56

715

585.6000

XLON

11003110000107018-E00Jh5sY7min20200117

17-Jan-2020 12:21:06

446

586.4000

XLON

11003110000107397-E00Jh5sY7nb720200117

17-Jan-2020 12:21:06

160

586.4000

XLON

11003110000107397-E00Jh5sY7nbC20200117

17-Jan-2020 12:22:11

542

587.0000

XLON

11003110000107763-E00Jh5sY7oEN20200117

17-Jan-2020 12:22:17

651

586.4000

XLON

11003110000107503-E00Jh5sY7oMa20200117

17-Jan-2020 12:22:17

596

586.8000

XLON

01003010000107440-E00Jh5sY7oLK20200117

17-Jan-2020 12:23:12

584

586.0000

XLON

11003110000108159-E00Jh5sY7oxV20200117

17-Jan-2020 12:23:12

87

586.0000

XLON

11003110000108159-E00Jh5sY7oxT20200117

17-Jan-2020 12:26:23

500

586.2000

XLON

11003110000109533-E00Jh5sY7qtH20200117

17-Jan-2020 12:27:17

314

586.8000

XLON

01003010000109398-E00Jh5sY7rPm20200117

17-Jan-2020 12:27:17

1409

586.8000

XLON

11003110000109667-E00Jh5sY7rPo20200117

17-Jan-2020 12:27:17

314

586.8000

XLON

01003010000109411-E00Jh5sY7rPq20200117

17-Jan-2020 12:27:17

835

586.8000

XLON

11003110000109692-E00Jh5sY7rPs20200117

17-Jan-2020 12:29:33

248

586.4000

XLON

01003010000110522-E00Jh5sY7swc20200117

17-Jan-2020 12:29:33

589

586.4000

XLON

01003010000110478-E00Jh5sY7swA20200117

17-Jan-2020 12:29:33

97

586.4000

XLON

01003010000110522-E00Jh5sY7swa20200117

17-Jan-2020 12:29:33

99

586.4000

XLON

01003010000110470-E00Jh5sY7sw820200117

17-Jan-2020 12:29:33

345

586.4000

XLON

11003110000110766-E00Jh5sY7swC20200117

17-Jan-2020 12:29:33

64

586.4000

XLON

01003010000110509-E00Jh5sY7swE20200117

17-Jan-2020 12:29:33

575

586.4000

XLON

11003110000110722-E00Jh5sY7sw620200117

17-Jan-2020 12:29:33

171

586.4000

XLON

01003010000110521-E00Jh5sY7swG20200117

17-Jan-2020 12:29:33

303

586.4000

XLON

11003110000110785-E00Jh5sY7swR20200117

17-Jan-2020 12:31:04

360

586.4000

XLON

11003110000111447-E00Jh5sY7uCU20200117

17-Jan-2020 12:31:36

1008

586.6000

XLON

11003110000111625-E00Jh5sY7ufw20200117

17-Jan-2020 12:31:36

674

586.6000

XLON

01003010000111296-E00Jh5sY7ufs20200117

17-Jan-2020 12:31:41

291

586.4000

CHIX

40043400400142321-128Q00TEK20200117

17-Jan-2020 12:31:41

869

586.4000

XLON

01003010000111276-E00Jh5sY7uiP20200117

17-Jan-2020 12:35:04

204

587.8000

XLON

11003110000112891-E00Jh5sY7x3M20200117

17-Jan-2020 12:35:04

450

587.8000

XLON

11003110000112890-E00Jh5sY7x3E20200117

17-Jan-2020 12:35:04

135

587.8000

XLON

01003010000112627-E00Jh5sY7x3G20200117

17-Jan-2020 12:35:04

141

587.8000

XLON

11003110000112891-E00Jh5sY7x3O20200117

17-Jan-2020 12:35:04

219

587.8000

XLON

01003010000112627-E00Jh5sY7x3K20200117

17-Jan-2020 12:35:06

292

587.4000

CHIX

40043400400144324-128Q00TOT20200117

17-Jan-2020 12:36:09

921

586.8000

XLON

11003110000113262-E00Jh5sY7y0620200117

17-Jan-2020 12:36:09

295

586.8000

XLON

11003110000113262-E00Jh5sY7y0820200117

17-Jan-2020 12:36:09

400

586.8000

XLON

11003110000113262-E00Jh5sY7y0420200117

17-Jan-2020 12:39:04

227

588.0000

BATE

40023400200139685-28Q00HBU20200117

17-Jan-2020 12:39:04

321

588.0000

BATE

24023240200146975-28Q00HBW20200117

17-Jan-2020 12:39:04

292

588.0000

BATE

24023240200146976-28Q00HBY20200117

17-Jan-2020 12:39:04

320

588.0000

CHIX

40043400400146603-128Q00TZ320200117

17-Jan-2020 12:39:04

282

588.0000

XLON

01003010000113980-E00Jh5sY80a520200117

17-Jan-2020 12:39:04

294

588.0000

BATE

40023400200139685-28Q00HBV20200117

17-Jan-2020 12:39:04

291

588.0000

XLON

11003110000114249-E00Jh5sY80a920200117

17-Jan-2020 12:39:04

319

588.0000

XLON

11003110000114248-E00Jh5sY80a320200117

17-Jan-2020 12:39:04

307

588.0000

BATE

40023400200139686-28Q00HBX20200117

17-Jan-2020 12:39:04

15

588.0000

XLON

01003010000113980-E00Jh5sY80a720200117

17-Jan-2020 12:39:04

362

588.0000

XLON

01003010000113979-E00Jh5sY80a120200117

17-Jan-2020 12:39:05

826

588.0000

XLON

11003110000114284-E00Jh5sY80ag20200117

17-Jan-2020 12:39:05

400

588.0000

XLON

11003110000114284-E00Jh5sY80ae20200117

17-Jan-2020 12:40:11

378

588.8000

XLON

01003010000114664-E00Jh5sY827A20200117

17-Jan-2020 12:40:13

770

588.8000

XLON

11003110000114936-E00Jh5sY828y20200117

17-Jan-2020 12:41:22

1148

589.8000

XLON

11003110000115400-E00Jh5sY82xW20200117

17-Jan-2020 12:41:30

182

589.8000

BATE

24023240200148392-28Q00HG720200117

17-Jan-2020 12:41:30

687

589.8000

BATE

24023240200148393-28Q00HG820200117

17-Jan-2020 12:41:30

967

589.8000

BATE

24023240200148392-28Q00HG620200117

17-Jan-2020 12:44:53

292

590.0000

CHIX

24043240400150413-128Q00UGX20200117

17-Jan-2020 12:44:53

1140

590.0000

XLON

11003110000116116-E00Jh5sY85vo20200117

17-Jan-2020 12:44:53

56

590.0000

XLON

11003110000116116-E00Jh5sY85vm20200117

17-Jan-2020 12:44:54

1613

589.8000

XLON

11003110000116969-E00Jh5sY85x820200117

17-Jan-2020 12:44:54

1594

589.8000

XLON

11003110000116969-E00Jh5sY85xE20200117

17-Jan-2020 12:49:19

539

590.0000

CHIX

40043400400151960-128Q00UU120200117

17-Jan-2020 12:49:19

539

590.0000

CHIX

24043240400152282-128Q00UU220200117

17-Jan-2020 12:49:19

751

590.0000

CHIX

24043240400152336-128Q00UU320200117

17-Jan-2020 12:49:19

305

590.0000

BATE

40023400200143729-28Q00HR720200117

17-Jan-2020 12:49:19

302

590.0000

XLON

01003010000117885-E00Jh5sY88yj20200117

17-Jan-2020 12:49:19

818

590.0000

BATE

24023240200152182-28Q00HRA20200117

17-Jan-2020 12:49:19

302

590.0000

XLON

11003110000117495-E00Jh5sY88yf20200117

17-Jan-2020 12:49:19

303

590.0000

XLON

11003110000118100-E00Jh5sY88yh20200117

17-Jan-2020 12:49:19

328

590.0000

BATE

24023240200151823-28Q00HR820200117

17-Jan-2020 12:49:19

537

590.0000

BATE

40023400200144347-28Q00HR920200117

17-Jan-2020 12:49:19

303

590.0000

BATE

24023240200150736-28Q00HR620200117

17-Jan-2020 12:51:47

378

590.4000

CHIX

40043400400154119-128Q00V2I20200117

17-Jan-2020 12:51:47

227

590.4000

BATE

24023240200153470-28Q00HVN20200117

17-Jan-2020 12:51:47

381

590.4000

BATE

24023240200153470-28Q00HVO20200117

17-Jan-2020 12:51:47

709

590.4000

XLON

11003110000119598-E00Jh5sY8AwC20200117

17-Jan-2020 12:51:49

591

590.0000

XLON

01003010000119425-E00Jh5sY8AzZ20200117

17-Jan-2020 12:51:49

250

590.0000

BATE

40023400200145684-28Q00HW120200117

17-Jan-2020 12:51:49

227

590.0000

BATE

40023400200145684-28Q00HW020200117

17-Jan-2020 12:56:43

166

590.2000

XLON

11003110000122003-E00Jh5sY8EZo20200117

17-Jan-2020 12:56:43

661

590.2000

XLON

11003110000121938-E00Jh5sY8EZi20200117

17-Jan-2020 12:56:43

788

590.2000

XLON

01003010000121676-E00Jh5sY8EZg20200117

17-Jan-2020 12:56:43

844

590.2000

XLON

01003010000121626-E00Jh5sY8EZc20200117

17-Jan-2020 12:56:43

11

590.2000

XLON

01003010000121774-E00Jh5sY8EZq20200117

17-Jan-2020 12:57:47

65

590.2000

XLON

01003010000122169-E00Jh5sY8FUm20200117

17-Jan-2020 12:57:47

783

590.2000

XLON

01003010000122169-E00Jh5sY8FUo20200117

17-Jan-2020 12:59:01

580

590.2000

BATE

24023240200157419-28Q00I9C20200117

17-Jan-2020 12:59:01

875

590.2000

BATE

40023400200149385-28Q00I9D20200117

17-Jan-2020 12:59:01

44

590.2000

BATE

24023240200157419-28Q00I9B20200117

17-Jan-2020 13:00:42

349

590.8000

BATE

24023240200158209-28Q00IBW20200117

17-Jan-2020 13:00:42

338

591.0000

BATE

24023240200158321-28Q00IBU20200117

17-Jan-2020 13:00:42

433

591.0000

XLON

01003010000123175-E00Jh5sY8Heh20200117

17-Jan-2020 13:00:42

320

591.0000

BATE

40023400200150296-28Q00IBV20200117

17-Jan-2020 13:00:42

439

591.0000

XLON

01003010000123189-E00Jh5sY8Hel20200117

17-Jan-2020 13:00:42

167

591.0000

XLON

01003010000123189-E00Jh5sY8Hej20200117

17-Jan-2020 13:00:47

291

591.0000

XLON

01003010000123345-E00Jh5sY8HkT20200117

17-Jan-2020 13:02:20

347

592.6000

XLON

11003110000124163-E00Jh5sY8Ivi20200117

17-Jan-2020 13:02:21

400

592.6000

XLON

11003110000124170-E00Jh5sY8IwH20200117

17-Jan-2020 13:02:25

291

592.6000

BATE

24023240200159417-28Q00IEW20200117

17-Jan-2020 13:02:25

748

592.6000

XLON

01003010000123952-E00Jh5sY8Izd20200117

17-Jan-2020 13:03:25

1493

592.0000

XLON

11003110000124488-E00Jh5sY8JcS20200117

17-Jan-2020 13:05:11

132

592.6000

XLON

01003010000124909-E00Jh5sY8Ked20200117

17-Jan-2020 13:05:11

1148

592.6000

CHIX

24043240400162264-128Q00WAO20200117

17-Jan-2020 13:05:11

233

592.6000

XLON

11003110000125136-E00Jh5sY8Kem20200117

17-Jan-2020 13:05:11

207

592.6000

XLON

01003010000124909-E00Jh5sY8Kef20200117

17-Jan-2020 13:05:11

475

592.6000

XLON

11003110000125135-E00Jh5sY8Keb20200117

17-Jan-2020 13:05:11

6

592.6000

XLON

11003110000125136-E00Jh5sY8Keh20200117

17-Jan-2020 13:05:11

96

592.6000

XLON

11003110000125136-E00Jh5sY8Kek20200117

17-Jan-2020 13:05:34

1148

592.8000

BATE

24023240200160909-28Q00IJW20200117

17-Jan-2020 13:06:47

1149

593.2000

XLON

11003110000125601-E00Jh5sY8Lvw20200117

17-Jan-2020 13:07:16

329

592.0000

XLON

11003110000125933-E00Jh5sY8MDX20200117

17-Jan-2020 13:07:16

400

592.0000

XLON

11003110000125933-E00Jh5sY8MDV20200117

17-Jan-2020 13:07:16

738

592.0000

XLON

11003110000125933-E00Jh5sY8MDb20200117

17-Jan-2020 13:07:16

894

592.0000

XLON

11003110000125933-E00Jh5sY8MDZ20200117

17-Jan-2020 13:07:16

110

592.0000

XLON

11003110000125933-E00Jh5sY8MDd20200117

17-Jan-2020 13:08:33

94

593.2000

BATE

24023240200162655-28Q00IOG20200117

17-Jan-2020 13:08:33

522

593.0000

CHIX

24043240400164242-128Q00WKO20200117

17-Jan-2020 13:08:33

689

593.0000

CHIX

40043400400164100-128Q00WKN20200117

17-Jan-2020 13:08:33

117

593.2000

CHIX

24043240400164203-128Q00WKJ20200117

17-Jan-2020 13:08:33

302

593.2000

CHIX

40043400400164049-128Q00WKK20200117

17-Jan-2020 13:08:33

417

593.2000

CHIX

24043240400164203-128Q00WKI20200117

17-Jan-2020 13:08:33

669

593.2000

BATE

40023400200154169-28Q00IOE20200117

17-Jan-2020 13:08:33

291

593.2000

BATE

40023400200154132-28Q00IOD20200117

17-Jan-2020 13:08:33

653

593.2000

XLON

11003110000126115-E00Jh5sY8Mo620200117

17-Jan-2020 13:08:33

252

593.2000

BATE

24023240200162655-28Q00IOH20200117

17-Jan-2020 13:08:33

1183

593.2000

CHIX

40043400400163788-128Q00WKH20200117

17-Jan-2020 13:08:33

293

593.2000

BATE

40023400200154435-28Q00IOF20200117

17-Jan-2020 13:09:52

163

593.0000

BATE

24023240200163337-28Q00IRM20200117

17-Jan-2020 13:09:52

1158

593.0000

BATE

40023400200155112-28Q00IRN20200117

17-Jan-2020 13:09:52

594

592.8000

XLON

01003010000125874-E00Jh5sY8NhR20200117

17-Jan-2020 13:09:52

316

593.0000

BATE

24023240200163337-28Q00IRL20200117

17-Jan-2020 13:10:28

296

592.6000

CHIX

24043240400164943-128Q00WQF20200117

17-Jan-2020 13:10:28

397

592.4000

XLON

01003010000126156-E00Jh5sY8NyY20200117

17-Jan-2020 13:10:52

852

592.2000

XLON

11003110000127045-E00Jh5sY8OIR20200117

17-Jan-2020 13:11:30

675

593.2000

BATE

24023240200164250-28Q00IU920200117

17-Jan-2020 13:11:30

94

593.0000

CHIX

24043240400165913-128Q00WU020200117

17-Jan-2020 13:11:30

808

593.4000

BATE

40023400200155853-28Q00IU720200117

17-Jan-2020 13:11:30

380

593.0000

CHIX

24043240400165914-128Q00WU120200117

17-Jan-2020 13:11:30

296

593.4000

XLON

01003010000127059-E00Jh5sY8Ofv20200117

17-Jan-2020 13:11:30

296

593.4000

XLON

11003110000127339-E00Jh5sY8Ofx20200117

17-Jan-2020 13:11:30

355

593.2000

XLON

01003010000127004-E00Jh5sY8Og320200117

17-Jan-2020 13:11:30

413

593.2000

XLON

11003110000127237-E00Jh5sY8Og120200117

17-Jan-2020 13:11:30

296

593.0000

XLON

01003010000126955-E00Jh5sY8Og720200117

17-Jan-2020 13:11:30

521

592.4000

CHIX

24043240400165846-128Q00WU520200117

17-Jan-2020 13:12:14

985

592.2000

BATE

24023240200164327-28Q00IWG20200117

17-Jan-2020 13:12:17

510

592.0000

XLON

11003110000127408-E00Jh5sY8PMf20200117

17-Jan-2020 13:12:17

230

592.0000

XLON

11003110000127408-E00Jh5sY8PMd20200117

17-Jan-2020 13:12:44

660

591.4000

XLON

11003110000127744-E00Jh5sY8PjO20200117

17-Jan-2020 13:13:11

398

592.0000

XLON

11003110000127931-E00Jh5sY8PyA20200117

17-Jan-2020 13:14:35

424

592.8000

CHIX

40043400400167789-128Q00X5K20200117

17-Jan-2020 13:14:35

331

592.8000

BATE

40023400200157545-28Q00J0E20200117

17-Jan-2020 13:14:35

1282

592.8000

BATE

24023240200165937-28Q00J0F20200117

17-Jan-2020 13:14:35

227

592.6000

BATE

40023400200157555-28Q00J0G20200117

17-Jan-2020 13:14:35

458

592.8000

BATE

40023400200157545-28Q00J0D20200117

17-Jan-2020 13:14:35

1000

592.6000

XLON

01003010000128029-E00Jh5sY8QzX20200117

17-Jan-2020 13:14:35

664

592.8000

XLON

01003010000128168-E00Jh5sY8QzF20200117

17-Jan-2020 13:14:35

439

592.6000

XLON

01003010000128029-E00Jh5sY8Qzc20200117

17-Jan-2020 13:14:35

436

592.6000

BATE

40023400200157555-28Q00J0H20200117

17-Jan-2020 13:16:05

660

592.4000

XLON

01003010000128663-E00Jh5sY8SAn20200117

17-Jan-2020 13:16:31

634

592.4000

XLON

11003110000129074-E00Jh5sY8SVF20200117

17-Jan-2020 13:17:40

559

592.8000

XLON

11003110000129592-E00Jh5sY8TGF20200117

17-Jan-2020 13:19:01

349

592.8000

BATE

24023240200168132-28Q00J7A20200117

17-Jan-2020 13:19:02

660

592.6000

XLON

01003010000129310-E00Jh5sY8U1d20200117

17-Jan-2020 13:19:02

321

592.6000

CHIX

24043240400169868-128Q00XIK20200117

17-Jan-2020 13:19:31

557

593.0000

XLON

11003110000130306-E00Jh5sY8UMF20200117

17-Jan-2020 13:19:31

409

593.0000

XLON

11003110000130307-E00Jh5sY8UMH20200117

17-Jan-2020 13:19:31

320

593.0000

XLON

01003010000130052-E00Jh5sY8UMD20200117

17-Jan-2020 13:19:31

938

593.0000

BATE

40023400200160068-28Q00J8C20200117

17-Jan-2020 13:19:36

1195

592.8000

BATE

24023240200168418-28Q00J8G20200117

17-Jan-2020 13:19:36

1363

592.8000

XLON

01003010000129931-E00Jh5sY8UPe20200117

17-Jan-2020 13:19:36

227

592.8000

BATE

24023240200168418-28Q00J8F20200117

17-Jan-2020 13:19:36

503

592.8000

CHIX

40043400400170669-128Q00XL320200117

17-Jan-2020 13:19:36

156

592.8000

XLON

01003010000129931-E00Jh5sY8UPg20200117

17-Jan-2020 13:20:22

312

591.6000

CHIX

24043240400170935-128Q00XPW20200117

17-Jan-2020 13:20:22

223

591.6000

CHIX

24043240400170935-128Q00XPX20200117

17-Jan-2020 13:21:33

436

591.0000

XLON

11003110000130893-E00Jh5sY8Vst20200117

17-Jan-2020 13:21:33

538

591.0000

XLON

11003110000130893-E00Jh5sY8Vsr20200117

17-Jan-2020 13:21:55

793

590.8000

CHIX

40043400400171586-128Q00XW420200117

17-Jan-2020 13:21:55

696

590.2000

XLON

11003110000130956-E00Jh5sY8W9220200117

17-Jan-2020 13:21:55

295

590.2000

BATE

40023400200160846-28Q00JDV20200117

17-Jan-2020 13:21:55

1153

590.8000

BATE

24023240200169274-28Q00JDT20200117

17-Jan-2020 13:21:55

414

590.8000

XLON

01003010000130540-E00Jh5sY8W8k20200117

17-Jan-2020 13:21:55

529

590.2000

CHIX

24043240400171798-128Q00XW620200117

17-Jan-2020 13:21:55

1362

590.6000

XLON

11003110000131297-E00Jh5sY8W8q20200117

17-Jan-2020 13:21:55

475

590.0000

BATE

24023240200169711-28Q00JDW20200117

17-Jan-2020 13:21:55

338

590.8000

XLON

11003110000130798-E00Jh5sY8W8m20200117

17-Jan-2020 13:22:03

763

589.8000

XLON

11003110000131441-E00Jh5sY8WIR20200117

17-Jan-2020 13:22:03

346

589.4000

XLON

01003010000131182-E00Jh5sY8WIw20200117

17-Jan-2020 13:22:03

352

589.4000

XLON

01003010000131182-E00Jh5sY8WIy20200117

17-Jan-2020 13:22:38

816

588.6000

CHIX

40043400400172606-128Q00XYX20200117

17-Jan-2020 13:22:38

835

588.6000

XLON

01003010000131362-E00Jh5sY8Wi420200117

17-Jan-2020 13:22:38

621

588.6000

BATE

40023400200161723-28Q00JF920200117

17-Jan-2020 13:22:38

137

588.6000

BATE

40023400200161723-28Q00JF820200117

17-Jan-2020 13:24:30

379

589.2000

BATE

24023240200171205-28Q00JHG20200117

17-Jan-2020 13:24:30

310

589.2000

BATE

24023240200171205-28Q00JHH20200117

17-Jan-2020 13:24:32

5

588.8000

BATE

40023400200162823-28Q00JHK20200117

17-Jan-2020 13:24:32

309

588.8000

XLON

01003010000131712-E00Jh5sY8Xte20200117

17-Jan-2020 13:24:32

457

588.8000

XLON

01003010000131712-E00Jh5sY8Xta20200117

17-Jan-2020 13:24:32

227

588.8000

BATE

40023400200162823-28Q00JHJ20200117

17-Jan-2020 13:24:32

227

588.8000

BATE

40023400200162823-28Q00JHI20200117

17-Jan-2020 13:24:32

504

588.8000

CHIX

40043400400173580-128Q00Y4720200117

17-Jan-2020 13:24:41

684

588.4000

XLON

01003010000131681-E00Jh5sY8Xx620200117

17-Jan-2020 13:27:15

23

589.2000

BATE

24023240200172808-28Q00JMF20200117

17-Jan-2020 13:27:15

693

589.2000

XLON

01003010000132987-E00Jh5sY8Zj120200117

17-Jan-2020 13:27:15

732

589.2000

BATE

24023240200172808-28Q00JMG20200117

17-Jan-2020 13:27:16

360

589.0000

CHIX

40043400400175373-128Q00YEM20200117

17-Jan-2020 13:27:16

227

588.8000

BATE

24023240200172584-28Q00JMH20200117

17-Jan-2020 13:27:16

299

588.8000

CHIX

40043400400175225-128Q00YEO20200117

17-Jan-2020 13:27:16

471

588.8000

BATE

24023240200172584-28Q00JMI20200117

17-Jan-2020 13:27:16

1263

589.0000

XLON

01003010000132938-E00Jh5sY8ZlC20200117

17-Jan-2020 13:27:27

747

588.6000

XLON

01003010000133066-E00Jh5sY8ZpR20200117

17-Jan-2020 13:27:27

560

588.6000

XLON

01003010000133066-E00Jh5sY8ZpP20200117

17-Jan-2020 13:29:28

400

589.4000

XLON

11003110000133905-E00Jh5sY8b8520200117

17-Jan-2020 13:29:38

400

589.4000

XLON

01003010000133719-E00Jh5sY8bKb20200117

17-Jan-2020 13:29:45

897

589.4000

BATE

24023240200174179-28Q00JQ020200117

17-Jan-2020 13:29:48

400

589.4000

XLON

01003010000133755-E00Jh5sY8bRo20200117

17-Jan-2020 13:30:01

100

589.2000

BATE

40023400200165219-28Q00JQQ20200117

17-Jan-2020 13:30:17

800

589.2000

BATE

40023400200165219-28Q00JRV20200117

17-Jan-2020 13:30:17

347

589.2000

BATE

40023400200165219-28Q00JRU20200117

17-Jan-2020 13:30:17

302

589.2000

XLON

11003110000133854-E00Jh5sY8c1g20200117

17-Jan-2020 13:30:17

227

589.2000

BATE

40023400200165219-28Q00JRT20200117

17-Jan-2020 13:30:17

536

589.2000

XLON

11003110000133854-E00Jh5sY8c1c20200117

17-Jan-2020 13:31:01

45

588.8000

BATE

40023400200166109-28Q00JTS20200117

17-Jan-2020 13:31:01

308

588.8000

XLON

01003010000134071-E00Jh5sY8cqd20200117

17-Jan-2020 13:31:01

189

588.8000

BATE

40023400200166109-28Q00JTR20200117

17-Jan-2020 13:31:01

320

589.0000

CHIX

40043400400176808-128Q00YT120200117

17-Jan-2020 13:31:01

336

589.0000

XLON

01003010000134189-E00Jh5sY8cqC20200117

17-Jan-2020 13:31:35

300

588.2000

BATE

24023240200174859-28Q00JUF20200117

17-Jan-2020 13:31:35

79

588.2000

BATE

24023240200174859-28Q00JUE20200117

17-Jan-2020 13:33:38

573

589.4000

XLON

11003110000135428-E00Jh5sY8f0T20200117

17-Jan-2020 13:33:38

729

589.4000

XLON

01003010000135168-E00Jh5sY8f0P20200117

17-Jan-2020 13:33:38

298

589.4000

XLON

01003010000135170-E00Jh5sY8f0b20200117

17-Jan-2020 13:33:39

796

589.4000

BATE

40023400200167611-28Q00JYB20200117

17-Jan-2020 13:33:39

417

589.2000

XLON

11003110000135356-E00Jh5sY8f0x20200117

17-Jan-2020 13:33:39

370

589.2000

BATE

24023240200176465-28Q00JYD20200117

17-Jan-2020 13:33:39

227

589.4000

BATE

40023400200167611-28Q00JYA20200117

17-Jan-2020 13:33:39

609

589.2000

XLON

01003010000135123-E00Jh5sY8f0z20200117

17-Jan-2020 13:33:39

227

589.0000

BATE

40023400200167599-28Q00JYJ20200117

17-Jan-2020 13:33:39

40

589.0000

BATE

40023400200167599-28Q00JYL20200117

17-Jan-2020 13:33:39

227

589.2000

BATE

24023240200176465-28Q00JYC20200117

17-Jan-2020 13:33:39

641

589.2000

BATE

24023240200176456-28Q00JYE20200117

17-Jan-2020 13:33:39

187

589.0000

BATE

40023400200167599-28Q00JYK20200117

17-Jan-2020 13:33:40

187

589.0000

BATE

40023400200167599-28Q00JYM20200117

17-Jan-2020 13:34:03

365

588.8000

XLON

01003010000135171-E00Jh5sY8fVL20200117

17-Jan-2020 13:34:03

657

588.8000

CHIX

40043400400178287-128Q00Z4V20200117

17-Jan-2020 13:35:58

494

588.6000

XLON

01003010000136056-E00Jh5sY8h1Q20200117

17-Jan-2020 13:35:58

298

588.6000

XLON

11003110000136062-E00Jh5sY8h1K20200117

17-Jan-2020 13:35:58

648

588.6000

XLON

11003110000136052-E00Jh5sY8h1A20200117

17-Jan-2020 13:35:58

350

588.6000

XLON

01003010000135761-E00Jh5sY8h1G20200117

17-Jan-2020 13:35:58

51

588.6000

XLON

01003010000136065-E00Jh5sY8h1S20200117

17-Jan-2020 13:35:58

39

588.6000

XLON

11003110000136062-E00Jh5sY8h1I20200117

17-Jan-2020 13:35:58

657

588.4000

CHIX

24043240400178468-128Q00ZB920200117

17-Jan-2020 13:35:58

411

588.6000

XLON

11003110000136052-E00Jh5sY8h1E20200117

17-Jan-2020 13:35:58

1000

588.6000

XLON

11003110000136052-E00Jh5sY8h1C20200117

17-Jan-2020 13:35:58

800

588.6000

BATE

24023240200177513-28Q00K2O20200117

17-Jan-2020 13:35:58

152

588.6000

BATE

24023240200177513-28Q00K2P20200117

17-Jan-2020 13:37:06

429

588.2000

BATE

24023240200178208-28Q00K5520200117

17-Jan-2020 13:37:06

300

588.2000

BATE

24023240200177853-28Q00K5420200117

17-Jan-2020 13:37:49

1060

588.2000

BATE

40023400200170358-28Q00K6K20200117

17-Jan-2020 13:37:49

237

588.2000

BATE

24023240200179340-28Q00K6J20200117

17-Jan-2020 13:37:49

227

588.2000

BATE

24023240200179340-28Q00K6H20200117

17-Jan-2020 13:37:49

227

588.2000

BATE

24023240200179340-28Q00K6I20200117

17-Jan-2020 13:37:49

310

588.2000

XLON

11003110000136903-E00Jh5sY8iOl20200117

17-Jan-2020 13:37:49

215

588.2000

XLON

11003110000136903-E00Jh5sY8iOn20200117

17-Jan-2020 13:37:49

363

588.2000

XLON

11003110000136903-E00Jh5sY8iOp20200117

17-Jan-2020 13:37:49

61

588.2000

BATE

24023240200179340-28Q00K6G20200117

17-Jan-2020 13:38:19

569

588.8000

XLON

01003010000136789-E00Jh5sY8iv920200117

17-Jan-2020 13:38:19

69

588.8000

BATE

24023240200179675-28Q00K8P20200117

17-Jan-2020 13:38:19

64

588.8000

XLON

11003110000137164-E00Jh5sY8ivD20200117

17-Jan-2020 13:38:19

86

588.8000

XLON

01003010000136789-E00Jh5sY8iv620200117

17-Jan-2020 13:38:19

227

588.8000

BATE

24023240200179675-28Q00K8O20200117

17-Jan-2020 13:38:19

917

588.8000

XLON

11003110000137021-E00Jh5sY8iv020200117

17-Jan-2020 13:39:53

12

588.8000

BATE

24023240200179675-28Q00KBU20200117

17-Jan-2020 13:39:53

166

588.8000

XLON

01003010000137323-E00Jh5sY8k3K20200117

17-Jan-2020 13:39:53

974

588.8000

CHIX

24043240400182144-128Q00ZRI20200117

17-Jan-2020 13:39:53

106

588.8000

XLON

01003010000137323-E00Jh5sY8k3M20200117

17-Jan-2020 13:39:53

787

589.0000

XLON

01003010000137470-E00Jh5sY8k3320200117

17-Jan-2020 13:39:53

738

589.0000

XLON

11003110000137727-E00Jh5sY8k3520200117

17-Jan-2020 13:39:53

622

588.8000

XLON

01003010000137377-E00Jh5sY8k3T20200117

17-Jan-2020 13:39:53

779

588.8000

XLON

01003010000137377-E00Jh5sY8k3R20200117

17-Jan-2020 13:39:53

382

589.0000

XLON

11003110000137728-E00Jh5sY8k3720200117

17-Jan-2020 13:39:53

515

588.8000

XLON

01003010000137323-E00Jh5sY8k3P20200117

17-Jan-2020 13:40:04

207

588.4000

XLON

01003010000137471-E00Jh5sY8kHV20200117

17-Jan-2020 13:40:04

449

588.6000

BATE

40023400200171587-28Q00KCG20200117

17-Jan-2020 13:40:04

351

588.6000

CHIX

24043240400181159-128Q00ZSQ20200117

17-Jan-2020 13:40:04

404

588.6000

BATE

40023400200171587-28Q00KCH20200117

17-Jan-2020 13:40:04

11

588.4000

XLON

01003010000137471-E00Jh5sY8kHZ20200117

17-Jan-2020 13:40:04

265

588.4000

XLON

01003010000137471-E00Jh5sY8kHb20200117

17-Jan-2020 13:40:04

551

588.6000

CHIX

24043240400181159-128Q00ZSR20200117

17-Jan-2020 13:40:04

64

588.4000

XLON

01003010000137471-E00Jh5sY8kHN20200117

17-Jan-2020 13:40:11

493

588.2000

BATE

24023240200179658-28Q00KCQ20200117

17-Jan-2020 13:41:27

100

588.0000

XLON

11003110000138062-E00Jh5sY8lO920200117

17-Jan-2020 13:41:38

400

588.0000

XLON

11003110000138062-E00Jh5sY8lVq20200117

17-Jan-2020 13:41:38

100

588.0000

XLON

11003110000138062-E00Jh5sY8lVs20200117

17-Jan-2020 13:41:39

72

588.0000

XLON

11003110000138062-E00Jh5sY8lX420200117

17-Jan-2020 13:41:39

200

588.0000

XLON

11003110000138062-E00Jh5sY8lX220200117

17-Jan-2020 13:41:48

221

588.0000

XLON

01003010000138084-E00Jh5sY8lcx20200117

17-Jan-2020 13:41:50

443

587.8000

BATE

40023400200172928-28Q00KF920200117

17-Jan-2020 13:41:50

165

588.0000

XLON

01003010000138084-E00Jh5sY8lgC20200117

17-Jan-2020 13:41:50

69

587.8000

CHIX

24043240400182662-128Q00ZYC20200117

17-Jan-2020 13:41:50

446

587.8000

BATE

40023400200172928-28Q00KF720200117

17-Jan-2020 13:41:50

671

587.8000

XLON

11003110000138035-E00Jh5sY8lgK20200117

17-Jan-2020 13:41:50

390

587.8000

CHIX

24043240400182662-128Q00ZYB20200117

17-Jan-2020 13:41:50

227

587.8000

BATE

40023400200172928-28Q00KF820200117

17-Jan-2020 13:41:53

307

587.6000

CHIX

24043240400182238-128Q00ZYF20200117

17-Jan-2020 13:43:55

232

589.0000

XLON

11003110000139082-E00Jh5sY8n8l20200117

17-Jan-2020 13:43:55

451

589.0000

XLON

11003110000139082-E00Jh5sY8n8r20200117

17-Jan-2020 13:44:28

808

588.8000

XLON

01003010000138701-E00Jh5sY8njq20200117

17-Jan-2020 13:44:28

556

588.8000

XLON

01003010000138701-E00Jh5sY8njo20200117

17-Jan-2020 13:45:08

285

588.6000

CHIX

40043400400183812-128Q010A420200117

17-Jan-2020 13:46:27

800

589.0000

BATE

40023400200176650-28Q00KNO20200117

17-Jan-2020 13:46:27

420

589.0000

BATE

40023400200176650-28Q00KNP20200117

17-Jan-2020 13:46:27

1075

589.0000

XLON

11003110000140016-E00Jh5sY8oxA20200117

17-Jan-2020 13:46:27

110

589.0000

XLON

11003110000140016-E00Jh5sY8oxC20200117

17-Jan-2020 13:47:48

320

589.0000

XLON

01003010000140281-E00Jh5sY8pbU20200117

17-Jan-2020 13:48:16

7

588.8000

XLON

11003110000140582-E00Jh5sY8puw20200117

17-Jan-2020 13:48:16

575

588.8000

XLON

11003110000140582-E00Jh5sY8puy20200117

17-Jan-2020 13:48:16

483

588.6000

CHIX

40043400400184971-128Q010KO20200117

17-Jan-2020 13:48:16

1722

589.0000

XLON

11003110000140765-E00Jh5sY8puk20200117

17-Jan-2020 13:48:16

652

588.8000

BATE

40023400200176098-28Q00KQD20200117

17-Jan-2020 13:48:16

100

588.8000

BATE

40023400200176098-28Q00KQC20200117

17-Jan-2020 13:48:18

770

588.4000

XLON

01003010000140471-E00Jh5sY8pxH20200117

17-Jan-2020 13:49:46

774

588.6000

BATE

40023400200179130-28Q00KSJ20200117

17-Jan-2020 13:49:46

551

588.6000

BATE

40023400200179131-28Q00KSK20200117

17-Jan-2020 13:50:33

21

588.6000

CHIX

24043240400187377-128Q010QJ20200117

17-Jan-2020 13:50:33

117

588.6000

XLON

01003010000141126-E00Jh5sY8rCu20200117

17-Jan-2020 13:50:33

454

588.6000

BATE

24023240200188818-28Q00KTL20200117

17-Jan-2020 13:50:33

426

588.6000

CHIX

40043400400187344-128Q010QL20200117

17-Jan-2020 13:50:33

304

588.6000

XLON

01003010000141270-E00Jh5sY8rD120200117

17-Jan-2020 13:50:33

227

588.6000

BATE

24023240200188818-28Q00KTM20200117

17-Jan-2020 13:50:33

194

588.6000

CHIX

40043400400187344-128Q010QM20200117

17-Jan-2020 13:50:33

1515

588.6000

CHIX

24043240400187377-128Q010QK20200117

17-Jan-2020 13:50:33

395

588.6000

XLON

01003010000141270-E00Jh5sY8rD320200117

17-Jan-2020 13:50:33

164

588.6000

BATE

24023240200188818-28Q00KTN20200117

17-Jan-2020 13:50:33

1217

588.6000

XLON

01003010000141126-E00Jh5sY8rCx20200117

17-Jan-2020 13:50:33

617

588.6000

CHIX

24043240400187519-128Q010QN20200117

17-Jan-2020 13:50:33

420

588.6000

XLON

01003010000141202-E00Jh5sY8rCz20200117

17-Jan-2020 13:50:35

702

588.2000

XLON

11003110000141548-E00Jh5sY8rEL20200117

17-Jan-2020 13:50:35

745

588.2000

CHIX

24043240400187546-128Q010QP20200117

17-Jan-2020 13:50:35

699

588.2000

BATE

40023400200179367-28Q00KTQ20200117

17-Jan-2020 13:50:53

296

587.6000

XLON

01003010000141406-E00Jh5sY8rTh20200117

17-Jan-2020 13:50:54

227

587.4000

BATE

40023400200179745-28Q00KUF20200117

17-Jan-2020 13:50:54

162

587.4000

XLON

11003110000141607-E00Jh5sY8rUg20200117

17-Jan-2020 13:50:54

694

587.6000

XLON

01003010000141406-E00Jh5sY8rUG20200117

17-Jan-2020 13:50:54

80

587.4000

XLON

11003110000141607-E00Jh5sY8rUc20200117

17-Jan-2020 13:50:54

647

587.6000

BATE

24023240200189397-28Q00KUD20200117

17-Jan-2020 13:50:54

162

587.4000

XLON

11003110000141607-E00Jh5sY8rUi20200117

17-Jan-2020 13:50:54

72

587.4000

XLON

11003110000141607-E00Jh5sY8rUm20200117

17-Jan-2020 13:50:54

120

587.4000

XLON

11003110000141607-E00Jh5sY8rUe20200117

17-Jan-2020 13:50:54

116

587.4000

XLON

11003110000141607-E00Jh5sY8rUk20200117

17-Jan-2020 13:50:54

65

587.4000

XLON

11003110000141607-E00Jh5sY8rUa20200117

17-Jan-2020 13:50:54

203

587.6000

BATE

24023240200189397-28Q00KUE20200117

17-Jan-2020 13:51:07

233

587.4000

CHIX

40043400400187574-128Q010TI20200117

17-Jan-2020 13:52:34

276

587.6000

XLON

01003010000141947-E00Jh5sY8sb220200117

17-Jan-2020 13:52:34

227

587.4000

BATE

40023400200179745-28Q00KYR20200117

17-Jan-2020 13:52:34

104

587.4000

XLON

11003110000141607-E00Jh5sY8sbI20200117

17-Jan-2020 13:52:34

550

587.6000

XLON

01003010000141947-E00Jh5sY8sb420200117

17-Jan-2020 13:52:34

335

587.4000

BATE

24023240200190010-28Q00KYW20200117

17-Jan-2020 13:52:34

33

587.4000

XLON

11003110000141607-E00Jh5sY8sbK20200117

17-Jan-2020 13:52:34

432

587.4000

XLON

01003010000141505-E00Jh5sY8sbS20200117

17-Jan-2020 13:52:34

390

587.4000

BATE

40023400200179745-28Q00KYV20200117

17-Jan-2020 13:52:34

234

587.4000

CHIX

40043400400187574-128Q010YT20200117

17-Jan-2020 13:52:34

386

587.4000

CHIX

24043240400188532-128Q010YV20200117

17-Jan-2020 13:53:47

300

587.8000

XLON

11003110000142368-E00Jh5sY8tVW20200117

17-Jan-2020 13:53:48

100

587.8000

XLON

11003110000142368-E00Jh5sY8tVv20200117

17-Jan-2020 13:53:52

100

587.8000

XLON

11003110000142368-E00Jh5sY8tYn20200117

17-Jan-2020 13:53:58

33

587.8000

XLON

11003110000142368-E00Jh5sY8tb020200117

17-Jan-2020 13:53:58

161

587.8000

XLON

11003110000142368-E00Jh5sY8tax20200117

17-Jan-2020 13:54:00

300

587.8000

BATE

40023400200181196-28Q00L1N20200117

17-Jan-2020 13:54:01

250

587.8000

BATE

40023400200181196-28Q00L1Q20200117

17-Jan-2020 13:54:01

148

587.8000

BATE

40023400200181745-28Q00L1S20200117

17-Jan-2020 13:54:01

150

587.8000

BATE

40023400200181196-28Q00L1P20200117

17-Jan-2020 13:54:01

102

587.8000

BATE

40023400200181196-28Q00L1R20200117

17-Jan-2020 13:54:10

201

587.4000

BATE

24023240200190689-28Q00L2O20200117

17-Jan-2020 13:54:10

450

587.4000

BATE

24023240200190689-28Q00L2N20200117

17-Jan-2020 13:54:10

262

587.4000

BATE

24023240200190689-28Q00L2M20200117

17-Jan-2020 13:54:10

669

587.6000

XLON

01003010000142073-E00Jh5sY8tk820200117

17-Jan-2020 13:54:10

1034

587.8000

BATE

40023400200181745-28Q00L2L20200117

17-Jan-2020 13:54:19

671

587.4000

XLON

11003110000142876-E00Jh5sY8tqP20200117

17-Jan-2020 13:54:23

842

587.2000

BATE

24023240200191701-28Q00L3120200117

17-Jan-2020 13:54:23

668

587.2000

XLON

11003110000142369-E00Jh5sY8ttp20200117

17-Jan-2020 13:54:23

401

587.2000

CHIX

40043400400188574-128Q0116T20200117

17-Jan-2020 13:54:23

153

587.0000

XLON

11003110000142823-E00Jh5sY8tuN20200117

17-Jan-2020 13:54:23

238

587.0000

XLON

11003110000142823-E00Jh5sY8tuH20200117

17-Jan-2020 13:54:25

100

587.0000

XLON

11003110000142823-E00Jh5sY8txW20200117

17-Jan-2020 13:54:30

37

586.4000

CHIX

24043240400189488-128Q0117B20200117

17-Jan-2020 13:54:30

532

586.8000

BATE

24023240200191643-28Q00L3D20200117

17-Jan-2020 13:54:30

289

586.8000

BATE

24023240200191643-28Q00L3E20200117

17-Jan-2020 13:54:33

362

586.4000

CHIX

24043240400189488-128Q0117E20200117

17-Jan-2020 13:54:34

222

586.2000

XLON

11003110000142943-E00Jh5sY8u7v20200117

17-Jan-2020 13:54:44

354

585.6000

XLON

01003010000142726-E00Jh5sY8uGg20200117

17-Jan-2020 13:54:44

86

585.6000

XLON

11003110000143011-E00Jh5sY8uGi20200117

17-Jan-2020 13:55:31

145

584.8000

XLON

01003010000142754-E00Jh5sY8uu620200117

17-Jan-2020 13:55:57

822

584.8000

XLON

01003010000143117-E00Jh5sY8vHX20200117

17-Jan-2020 13:55:57

543

584.8000

XLON

01003010000143117-E00Jh5sY8vHZ20200117

17-Jan-2020 13:55:57

446

584.8000

XLON

01003010000143117-E00Jh5sY8vHU20200117

17-Jan-2020 13:56:17

493

584.6000

CHIX

40043400400190037-128Q011G520200117

17-Jan-2020 13:56:17

1047

584.6000

XLON

11003110000143376-E00Jh5sY8vRK20200117

17-Jan-2020 13:56:17

227

584.6000

BATE

40023400200183144-28Q00L7O20200117

17-Jan-2020 13:56:17

631

584.6000

XLON

11003110000143376-E00Jh5sY8vRI20200117

17-Jan-2020 13:56:17

12

584.6000

XLON

11003110000143376-E00Jh5sY8vRG20200117

17-Jan-2020 13:56:17

164

584.6000

BATE

40023400200183144-28Q00L7Q20200117

17-Jan-2020 13:56:17

800

584.6000

BATE

40023400200183144-28Q00L7P20200117

17-Jan-2020 13:56:58

400

584.2000

XLON

01003010000143170-E00Jh5sY8vrY20200117

17-Jan-2020 13:57:01

200

584.2000

XLON

01003010000143170-E00Jh5sY8vuu20200117

17-Jan-2020 13:57:03

453

584.2000

XLON

01003010000143170-E00Jh5sY8vvg20200117

17-Jan-2020 13:58:47

173

583.8000

XLON

01003010000143359-E00Jh5sY8wvH20200117

17-Jan-2020 13:58:57

582

583.8000

BATE

40023400200184361-28Q00LCG20200117

17-Jan-2020 13:58:57

284

583.8000

XLON

01003010000143359-E00Jh5sY8x7S20200117

17-Jan-2020 13:58:57

263

583.8000

CHIX

24043240400190963-128Q011Q320200117

17-Jan-2020 13:58:57

418

583.8000

CHIX

24043240400190963-128Q011Q220200117

17-Jan-2020 13:58:57

134

583.8000

CHIX

24043240400190963-128Q011Q120200117

17-Jan-2020 13:58:57

751

583.6000

XLON

01003010000143569-E00Jh5sY8x8B20200117

17-Jan-2020 13:58:58

299

583.4000

BATE

24023240200193747-28Q00LCJ20200117

17-Jan-2020 13:58:58

389

583.4000

CHIX

40043400400190638-128Q011Q620200117

17-Jan-2020 13:58:58

340

583.4000

BATE

40023400200183921-28Q00LCI20200117

17-Jan-2020 13:59:38

122

582.8000

CHIX

24043240400191628-128Q011T420200117

17-Jan-2020 13:59:38

100

582.8000

CHIX

24043240400191628-128Q011T320200117

17-Jan-2020 13:59:38

743

582.8000

XLON

01003010000144217-E00Jh5sY8xfA20200117

17-Jan-2020 13:59:38

59

582.8000

XLON

01003010000144217-E00Jh5sY8xf820200117

17-Jan-2020 13:59:41

784

582.8000

BATE

40023400200184921-28Q00LEE20200117

17-Jan-2020 13:59:41

203

582.8000

CHIX

24043240400191628-128Q011TF20200117

17-Jan-2020 13:59:41

97

582.8000

BATE

40023400200184921-28Q00LED20200117

17-Jan-2020 13:59:42

425

582.4000

CHIX

40043400400191490-128Q011TG20200117

17-Jan-2020 13:59:42

531

582.4000

XLON

01003010000144212-E00Jh5sY8xiN20200117

17-Jan-2020 13:59:42

779

582.6000

BATE

40023400200184966-28Q00LEF20200117

17-Jan-2020 13:59:42

329

582.6000

XLON

01003010000144322-E00Jh5sY8xiE20200117

17-Jan-2020 13:59:42

174

582.4000

XLON

01003010000144212-E00Jh5sY8xiP20200117

17-Jan-2020 14:00:10

561

584.0000

XLON

11003110000144794-E00Jh5sY8yH520200117

17-Jan-2020 14:00:38

408

583.6000

XLON

01003010000144526-E00Jh5sY8yak20200117

17-Jan-2020 14:00:38

120

583.6000

XLON

01003010000144526-E00Jh5sY8yam20200117

17-Jan-2020 14:00:40

128

583.6000

XLON

01003010000144526-E00Jh5sY8ybo20200117

17-Jan-2020 14:01:12

76

584.4000

XLON

01003010000144875-E00Jh5sY8yxA20200117

17-Jan-2020 14:01:12

176

584.4000

XLON

01003010000144875-E00Jh5sY8yx720200117

17-Jan-2020 14:01:28

72

584.4000

XLON

01003010000144875-E00Jh5sY8zFd20200117

17-Jan-2020 14:01:28

300

584.4000

XLON

01003010000144875-E00Jh5sY8zFR20200117

17-Jan-2020 14:02:02

400

584.6000

XLON

11003110000145376-E00Jh5sY8zbq20200117

17-Jan-2020 14:02:03

227

584.4000

BATE

24023240200196052-28Q00LKA20200117

17-Jan-2020 14:02:03

351

584.4000

XLON

11003110000145179-E00Jh5sY8zcD20200117

17-Jan-2020 14:02:03

321

584.2000

CHIX

40043400400192399-128Q0124E20200117

17-Jan-2020 14:02:03

299

584.2000

XLON

11003110000145216-E00Jh5sY8zcS20200117

17-Jan-2020 14:02:03

396

584.4000

BATE

24023240200196052-28Q00LKB20200117

17-Jan-2020 14:02:10

65

583.8000

XLON

01003010000144865-E00Jh5sY8zhX20200117

17-Jan-2020 14:02:10

656

584.0000

BATE

24023240200196007-28Q00LKT20200117

17-Jan-2020 14:02:10

685

583.8000

XLON

01003010000144865-E00Jh5sY8zhZ20200117

17-Jan-2020 14:02:10

25

583.8000

XLON

01003010000144865-E00Jh5sY8zhc20200117

17-Jan-2020 14:04:01

340

584.6000

BATE

40023400200187786-28Q00LPC20200117

17-Jan-2020 14:04:01

197

584.6000

XLON

01003010000145704-E00Jh5sY916t20200117

17-Jan-2020 14:04:01

155

584.6000

BATE

40023400200187786-28Q00LPD20200117

17-Jan-2020 14:04:01

600

584.6000

XLON

01003010000145704-E00Jh5sY916q20200117

17-Jan-2020 14:04:23

40

584.8000

XLON

11003110000146119-E00Jh5sY91HT20200117

17-Jan-2020 14:04:23

401

584.8000

XLON

11003110000146119-E00Jh5sY91HV20200117

17-Jan-2020 14:05:04

351

584.6000

BATE

40023400200187786-28Q00LR120200117

17-Jan-2020 14:05:04

126

584.6000

CHIX

40043400400193500-128Q012E620200117

17-Jan-2020 14:05:04

165

584.6000

CHIX

40043400400193500-128Q012E520200117

17-Jan-2020 14:05:04

845

584.6000

XLON

01003010000145845-E00Jh5sY91fx20200117

17-Jan-2020 14:06:07

387

583.6000

BATE

40023400200188904-28Q00LTD20200117

17-Jan-2020 14:06:07

876

583.6000

XLON

11003110000146709-E00Jh5sY92Ta20200117

17-Jan-2020 14:06:07

814

583.8000

XLON

01003010000146454-E00Jh5sY92TC20200117

17-Jan-2020 14:06:07

76

583.2000

XLON

01003010000146308-E00Jh5sY92Um20200117

17-Jan-2020 14:06:07

361

583.2000

XLON

01003010000146308-E00Jh5sY92Ug20200117

17-Jan-2020 14:06:07

356

583.6000

CHIX

24043240400194495-128Q012I720200117

17-Jan-2020 14:06:07

323

583.4000

BATE

40023400200188655-28Q00LTF20200117

17-Jan-2020 14:06:07

96

583.2000

XLON

01003010000146308-E00Jh5sY92Uk20200117

17-Jan-2020 14:06:52

44

583.8000

BATE

24023240200199259-28Q00LUX20200117

17-Jan-2020 14:06:52

444

583.8000

BATE

24023240200199259-28Q00LUW20200117

17-Jan-2020 14:07:19

486

583.0000

BATE

40023400200189479-28Q00LWG20200117

17-Jan-2020 14:07:19

593

583.2000

BATE

24023240200199260-28Q00LWF20200117

17-Jan-2020 14:07:19

618

582.6000

XLON

11003110000147114-E00Jh5sY93b020200117

17-Jan-2020 14:07:19

372

582.6000

XLON

01003010000146863-E00Jh5sY93ab20200117

17-Jan-2020 14:07:19

309

582.8000

CHIX

24043240400195078-128Q012OO20200117

17-Jan-2020 14:07:19

94

582.6000

XLON

11003110000147114-E00Jh5sY93ad20200117

17-Jan-2020 14:08:18

659

585.0000

XLON

11003110000147540-E00Jh5sY94YO20200117

17-Jan-2020 14:08:18

489

585.0000

XLON

11003110000147540-E00Jh5sY94YQ20200117

17-Jan-2020 14:08:22

12

584.8000

XLON

11003110000147496-E00Jh5sY94ap20200117

17-Jan-2020 14:08:22

454

584.6000

BATE

40023400200190132-28Q00LYG20200117

17-Jan-2020 14:08:22

550

584.8000

XLON

11003110000147496-E00Jh5sY94an20200117

17-Jan-2020 14:08:22

562

584.6000

CHIX

40043400400195326-128Q012T120200117

17-Jan-2020 14:08:22

57

584.4000

XLON

01003010000147237-E00Jh5sY94bJ20200117

17-Jan-2020 14:08:22

88

584.6000

BATE

40023400200190132-28Q00LYH20200117

17-Jan-2020 14:08:22

635

584.4000

XLON

01003010000147237-E00Jh5sY94bE20200117

17-Jan-2020 14:08:23

258

584.2000

CHIX

24043240400195454-128Q012T220200117

17-Jan-2020 14:08:23

108

584.2000

BATE

40023400200190103-28Q00LYK20200117

17-Jan-2020 14:08:23

119

584.2000

BATE

40023400200190103-28Q00LYL20200117

17-Jan-2020 14:08:23

338

584.2000

CHIX

24043240400195454-128Q012T320200117

17-Jan-2020 14:08:23

108

584.2000

BATE

40023400200190103-28Q00LYM20200117

17-Jan-2020 14:08:23

227

584.2000

BATE

40023400200190103-28Q00LYJ20200117

17-Jan-2020 14:09:45

100

584.0000

XLON

11003110000147845-E00Jh5sY95QP20200117

17-Jan-2020 14:09:45

485

584.0000

XLON

11003110000147845-E00Jh5sY95QR20200117

17-Jan-2020 14:10:40

100

584.0000

XLON

11003110000148146-E00Jh5sY965220200117

17-Jan-2020 14:10:40

54

584.0000

XLON

01003010000147867-E00Jh5sY964y20200117

17-Jan-2020 14:10:40

191

584.0000

XLON

11003110000148236-E00Jh5sY965920200117

17-Jan-2020 14:10:40

46

584.0000

XLON

11003110000148146-E00Jh5sY965020200117

17-Jan-2020 14:10:40

395

584.0000

XLON

11003110000148146-E00Jh5sY965520200117

17-Jan-2020 14:10:40

565

584.0000

XLON

01003010000147867-E00Jh5sY964w20200117

17-Jan-2020 14:10:53

187

583.8000

BATE

24023240200200815-28Q00M4W20200117

17-Jan-2020 14:10:53

142

583.8000

BATE

24023240200200815-28Q00M4X20200117

17-Jan-2020 14:10:53

413

583.8000

CHIX

40043400400195810-128Q0133820200117

17-Jan-2020 14:11:23

167

583.8000

BATE

24023240200201996-28Q00M6Q20200117

17-Jan-2020 14:11:44

424

583.8000

BATE

24023240200201996-28Q00M7Q20200117

17-Jan-2020 14:11:44

583

583.8000

XLON

11003110000148522-E00Jh5sY972c20200117

17-Jan-2020 14:11:44

100

583.8000

BATE

24023240200201996-28Q00M7P20200117

17-Jan-2020 14:11:44

576

583.6000

XLON

11003110000148300-E00Jh5sY973720200117

17-Jan-2020 14:11:44

157

583.6000

BATE

40023400200192055-28Q00M7T20200117

17-Jan-2020 14:11:44

70

583.6000

BATE

40023400200190361-28Q00M7S20200117

17-Jan-2020 14:11:44

222

583.6000

XLON

11003110000148300-E00Jh5sY973520200117

17-Jan-2020 14:11:44

227

583.6000

BATE

40023400200190361-28Q00M7R20200117

17-Jan-2020 14:12:51

100

583.6000

XLON

11003110000149033-E00Jh5sY97rF20200117

17-Jan-2020 14:13:02

200

583.6000

XLON

11003110000149033-E00Jh5sY97yC20200117

17-Jan-2020 14:13:02

248

583.6000

XLON

11003110000149033-E00Jh5sY97yE20200117

17-Jan-2020 14:13:22

57

583.6000

BATE

40023400200192055-28Q00MBQ20200117

17-Jan-2020 14:13:22

184

583.6000

BATE

40023400200192055-28Q00MBR20200117

17-Jan-2020 14:14:51

150

585.4000

XLON

11003110000149634-E00Jh5sY99uZ20200117

17-Jan-2020 14:14:54

500

585.4000

XLON

11003110000149634-E00Jh5sY9A3W20200117

17-Jan-2020 14:15:03

714

585.4000

XLON

11003110000149634-E00Jh5sY9AD920200117

17-Jan-2020 14:15:03

459

585.4000

XLON

11003110000149634-E00Jh5sY9ADB20200117

17-Jan-2020 14:15:03

372

585.4000

BATE

40023400200194028-28Q00MFT20200117

17-Jan-2020 14:15:03

371

585.4000

BATE

24023240200204111-28Q00MFU20200117

17-Jan-2020 14:15:03

155

585.2000

BATE

40023400200193996-28Q00MFW20200117

17-Jan-2020 14:15:03

582

585.4000

XLON

01003010000149471-E00Jh5sY9ADD20200117

17-Jan-2020 14:15:03

352

585.2000

BATE

40023400200193996-28Q00MFV20200117

17-Jan-2020 14:15:06

582

585.0000

XLON

01003010000149256-E00Jh5sY9AGF20200117

17-Jan-2020 14:15:06

321

585.0000

CHIX

40043400400198407-128Q013PC20200117

17-Jan-2020 14:16:28

554

585.0000

XLON

01003010000149895-E00Jh5sY9Bcn20200117

17-Jan-2020 14:16:28

361

585.0000

XLON

11003110000150131-E00Jh5sY9Bcr20200117

17-Jan-2020 14:16:28

46

585.0000

XLON

11003110000150131-E00Jh5sY9Bcp20200117

17-Jan-2020 14:16:28

454

585.0000

BATE

40023400200194967-28Q00MJ320200117

17-Jan-2020 14:16:28

289

585.0000

BATE

40023400200194967-28Q00MJ420200117

17-Jan-2020 14:17:07

377

584.8000

XLON

11003110000150091-E00Jh5sY9Byj20200117

17-Jan-2020 14:17:07

100

584.8000

XLON

11003110000150091-E00Jh5sY9Byf20200117

17-Jan-2020 14:17:07

516

584.8000

BATE

40023400200194865-28Q00MKR20200117

17-Jan-2020 14:17:07

594

584.8000

XLON

01003010000149846-E00Jh5sY9Byl20200117

17-Jan-2020 14:17:07

227

584.8000

BATE

40023400200194865-28Q00MKQ20200117

17-Jan-2020 14:17:07

155

584.8000

CHIX

24043240400199230-128Q013XU20200117

17-Jan-2020 14:17:07

228

584.8000

CHIX

24043240400199230-128Q013XT20200117

17-Jan-2020 14:17:07

489

584.6000

XLON

01003010000149992-E00Jh5sY9BzA20200117

17-Jan-2020 14:17:07

103

584.6000

BATE

40023400200194968-28Q00MKV20200117

17-Jan-2020 14:17:07

227

584.6000

BATE

40023400200194968-28Q00MKT20200117

17-Jan-2020 14:17:07

145

584.6000

BATE

40023400200194968-28Q00MKU20200117

17-Jan-2020 14:18:01

371

585.0000

BATE

40023400200195768-28Q00MNJ20200117

17-Jan-2020 14:19:22

284

585.4000

BATE

24023240200206931-28Q00MRK20200117

17-Jan-2020 14:19:22

227

585.4000

BATE

24023240200206931-28Q00MRJ20200117

17-Jan-2020 14:19:22

9

585.4000

XLON

01003010000150825-E00Jh5sY9Eja20200117

17-Jan-2020 14:19:22

97

585.4000

BATE

24023240200206931-28Q00MRL20200117

17-Jan-2020 14:19:22

112

585.6000

CHIX

24043240400200802-128Q014BU20200117

17-Jan-2020 14:19:22

187

585.4000

XLON

01003010000150825-E00Jh5sY9Eje20200117

17-Jan-2020 14:19:22

705

585.4000

CHIX

24043240400200729-128Q014BW20200117

17-Jan-2020 14:19:22

402

585.6000

BATE

24023240200206908-28Q00MRF20200117

17-Jan-2020 14:19:22

534

585.6000

BATE

40023400200196734-28Q00MRI20200117

17-Jan-2020 14:19:22

561

585.6000

CHIX

24043240400200763-128Q014BS20200117

17-Jan-2020 14:19:22

116

585.6000

BATE

40023400200196733-28Q00MRG20200117

17-Jan-2020 14:19:22

156

585.6000

BATE

24023240200206907-28Q00MRD20200117

17-Jan-2020 14:19:22

264

585.6000

CHIX

24043240400200802-128Q014BT20200117

17-Jan-2020 14:19:22

343

585.6000

BATE

40023400200196733-28Q00MRH20200117

17-Jan-2020 14:19:22

185

585.6000

CHIX

24043240400200802-128Q014BV20200117

17-Jan-2020 14:19:22

282

585.6000

BATE

24023240200206907-28Q00MRE20200117

17-Jan-2020 14:19:22

663

585.6000

XLON

11003110000151086-E00Jh5sY9EjP20200117

17-Jan-2020 14:19:22

724

585.4000

XLON

01003010000150825-E00Jh5sY9EjY20200117

17-Jan-2020 14:20:05

219

584.6000

BATE

24023240200207030-28Q00MSZ20200117

17-Jan-2020 14:20:05

374

584.6000

BATE

24023240200207030-28Q00MT020200117

17-Jan-2020 14:20:05

455

584.8000

XLON

11003110000151153-E00Jh5sY9FPD20200117

17-Jan-2020 14:20:05

339

584.8000

XLON

01003010000150913-E00Jh5sY9FPF20200117

17-Jan-2020 14:21:17

80

584.2000

XLON

11003110000151696-E00Jh5sY9Giz20200117

17-Jan-2020 14:21:27

524

584.2000

CHIX

40043400400201513-128Q014LY20200117

17-Jan-2020 14:21:28

200

584.2000

XLON

11003110000151696-E00Jh5sY9GuV20200117

17-Jan-2020 14:21:33

300

584.2000

XLON

11003110000151696-E00Jh5sY9H1220200117

17-Jan-2020 14:22:06

400

584.2000

XLON

11003110000151696-E00Jh5sY9HlI20200117

17-Jan-2020 14:22:06

454

584.2000

BATE

40023400200197939-28Q00MZQ20200117

17-Jan-2020 14:22:06

156

584.2000

XLON

11003110000151696-E00Jh5sY9HlN20200117

17-Jan-2020 14:22:06

304

584.2000

XLON

01003010000151767-E00Jh5sY9HlT20200117

17-Jan-2020 14:22:06

570

584.2000

CHIX

24043240400201726-128Q014RC20200117

17-Jan-2020 14:22:06

300

584.2000

XLON

11003110000152014-E00Jh5sY9HlR20200117

17-Jan-2020 14:22:06

567

584.2000

XLON

11003110000152126-E00Jh5sY9HlX20200117

17-Jan-2020 14:22:06

31

584.2000

XLON

11003110000152130-E00Jh5sY9HlZ20200117

17-Jan-2020 14:22:06

600

584.2000

XLON

11003110000151696-E00Jh5sY9HlK20200117

17-Jan-2020 14:22:06

503

584.2000

BATE

24023240200208536-28Q00MZV20200117

17-Jan-2020 14:22:06

156

584.2000

BATE

24023240200208536-28Q00MZU20200117

17-Jan-2020 14:22:06

43

584.2000

XLON

11003110000151696-E00Jh5sY9HlP20200117

17-Jan-2020 14:22:06

225

584.2000

BATE

40023400200198269-28Q00MZX20200117

17-Jan-2020 14:22:06

302

584.2000

BATE

24023240200208536-28Q00MZT20200117

17-Jan-2020 14:22:06

522

584.2000

BATE

24023240200208399-28Q00MZS20200117

17-Jan-2020 14:22:06

297

584.2000

BATE

40023400200198269-28Q00MZW20200117

17-Jan-2020 14:22:06

1656

584.2000

BATE

40023400200197939-28Q00MZR20200117

17-Jan-2020 14:22:24

669

583.8000

BATE

24023240200208537-28Q00N0M20200117

17-Jan-2020 14:22:56

91

583.0000

XLON

01003010000151944-E00Jh5sY9ING20200117

17-Jan-2020 14:22:56

269

583.2000

BATE

24023240200208885-28Q00N1920200117

17-Jan-2020 14:22:56

593

583.2000

CHIX

40043400400202068-128Q014TW20200117

17-Jan-2020 14:22:56

505

583.2000

BATE

24023240200208885-28Q00N1820200117

17-Jan-2020 14:22:56

23

583.0000

XLON

01003010000151944-E00Jh5sY9INW20200117

17-Jan-2020 14:22:56

236

583.2000

CHIX

40043400400202068-128Q014TX20200117

17-Jan-2020 14:22:56

37

583.0000

XLON

01003010000151944-E00Jh5sY9INY20200117

17-Jan-2020 14:23:13

97

582.8000

CHIX

40043400400202012-128Q014V620200117

17-Jan-2020 14:23:37

400

584.8000

XLON

11003110000152596-E00Jh5sY9JFp20200117

17-Jan-2020 14:23:49

96

584.8000

XLON

01003010000152377-E00Jh5sY9JPT20200117

17-Jan-2020 14:23:49

144

584.8000

XLON

11003110000152651-E00Jh5sY9JPV20200117

17-Jan-2020 14:23:49

200

584.8000

XLON

01003010000152377-E00Jh5sY9JPR20200117

17-Jan-2020 14:24:06

313

585.0000

XLON

11003110000152811-E00Jh5sY9JfG20200117

17-Jan-2020 14:24:06

73

585.0000

XLON

01003010000152552-E00Jh5sY9JfI20200117

17-Jan-2020 14:24:06

343

584.6000

XLON

11003110000152812-E00Jh5sY9Jfk20200117

17-Jan-2020 14:24:06

809

585.0000

XLON

01003010000152556-E00Jh5sY9JfM20200117

17-Jan-2020 14:24:06

227

584.6000

XLON

11003110000152823-E00Jh5sY9Jfm20200117

17-Jan-2020 14:24:06

432

585.0000

XLON

01003010000152552-E00Jh5sY9JfK20200117

17-Jan-2020 14:24:06

360

585.0000

XLON

01003010000152524-E00Jh5sY9JfE20200117

17-Jan-2020 14:24:06

367

584.4000

CHIX

40043400400202500-128Q014YY20200117

17-Jan-2020 14:24:06

477

584.4000

BATE

40023400200199135-28Q00N4S20200117

17-Jan-2020 14:24:06

145

584.4000

BATE

40023400200199135-28Q00N4T20200117

17-Jan-2020 14:24:06

238

584.4000

CHIX

40043400400202500-128Q014YZ20200117

17-Jan-2020 14:24:06

80

584.4000

BATE

40023400200199135-28Q00N4U20200117

17-Jan-2020 14:24:46

306

584.6000

CHIX

40043400400202714-128Q0152A20200117

17-Jan-2020 14:24:56

210

584.6000

CHIX

40043400400202714-128Q0152Q20200117

17-Jan-2020 14:24:56

362

584.6000

BATE

24023240200209844-28Q00N6O20200117

17-Jan-2020 14:25:00

339

584.4000

BATE

24023240200209729-28Q00N6V20200117

17-Jan-2020 14:25:00

853

584.2000

XLON

11003110000152840-E00Jh5sY9KNc20200117

17-Jan-2020 14:25:00

159

583.8000

CHIX

24043240400203130-128Q0153020200117

17-Jan-2020 14:25:00

367

583.8000

BATE

24023240200210123-28Q00N6Y20200117

17-Jan-2020 14:25:00

254

583.8000

BATE

24023240200210123-28Q00N6X20200117

17-Jan-2020 14:25:00

306

583.8000

CHIX

24043240400203130-128Q0153120200117

17-Jan-2020 14:25:00

193

583.8000

BATE

24023240200210123-28Q00N6W20200117

17-Jan-2020 14:25:00

22

584.2000

XLON

11003110000152840-E00Jh5sY9KNr20200117

17-Jan-2020 14:26:05

985

584.8000

XLON

01003010000153128-E00Jh5sY9LOi20200117

17-Jan-2020 14:26:38

400

584.8000

XLON

11003110000153552-E00Jh5sY9LrH20200117

17-Jan-2020 14:26:41

400

584.8000

XLON

11003110000153573-E00Jh5sY9Lsu20200117

17-Jan-2020 14:26:44

348

584.8000

XLON

01003010000153323-E00Jh5sY9LyK20200117

17-Jan-2020 14:26:58

319

584.8000

CHIX

24043240400203912-128Q015D420200117

17-Jan-2020 14:26:58

309

584.8000

XLON

01003010000153335-E00Jh5sY9M9k20200117

17-Jan-2020 14:26:58

400

584.8000

XLON

01003010000153335-E00Jh5sY9M9i20200117

17-Jan-2020 14:27:21

150

584.8000

XLON

01003010000153507-E00Jh5sY9MZW20200117

17-Jan-2020 14:27:23

227

584.8000

BATE

40023400200201036-28Q00ND420200117

17-Jan-2020 14:27:23

125

584.8000

BATE

40023400200201036-28Q00ND520200117

17-Jan-2020 14:27:23

415

584.8000

XLON

01003010000153507-E00Jh5sY9McS20200117

17-Jan-2020 14:27:43

50

584.6000

BATE

24023240200211558-28Q00NDW20200117

17-Jan-2020 14:27:44

136

584.6000

BATE

24023240200211558-28Q00NDZ20200117

17-Jan-2020 14:27:44

368

584.6000

BATE

24023240200211558-28Q00NDY20200117

17-Jan-2020 14:27:59

388

584.0000

BATE

24023240200211484-28Q00NEF20200117

17-Jan-2020 14:27:59

320

584.0000

CHIX

40043400400203765-128Q015IA20200117

17-Jan-2020 14:27:59

291

584.4000

CHIX

40043400400204048-128Q015I920200117

17-Jan-2020 14:27:59

399

584.0000

XLON

01003010000153627-E00Jh5sY9N8F20200117

17-Jan-2020 14:27:59

71

584.0000

XLON

11003110000153916-E00Jh5sY9N8J20200117

17-Jan-2020 14:27:59

272

584.0000

XLON

11003110000153916-E00Jh5sY9N8H20200117

17-Jan-2020 14:28:01

326

583.2000

XLON

01003010000153686-E00Jh5sY9NE520200117

17-Jan-2020 14:28:19

129

583.6000

XLON

11003110000154056-E00Jh5sY9Nhj20200117

17-Jan-2020 14:28:21

280

583.6000

XLON

11003110000154056-E00Jh5sY9NkG20200117

17-Jan-2020 14:28:21

220

583.6000

XLON

11003110000154056-E00Jh5sY9NkI20200117

17-Jan-2020 14:28:27

243

583.6000

XLON

11003110000154056-E00Jh5sY9O2220200117

17-Jan-2020 14:29:03

435

583.8000

XLON

11003110000154194-E00Jh5sY9PBp20200117

17-Jan-2020 14:29:03

361

583.8000

XLON

01003010000153921-E00Jh5sY9PBr20200117

17-Jan-2020 14:29:03

53

583.8000

XLON

01003010000153921-E00Jh5sY9PBt20200117

17-Jan-2020 14:29:08

359

583.6000

XLON

11003110000154110-E00Jh5sY9PJL20200117

17-Jan-2020 14:29:12

430

583.4000

XLON

11003110000154238-E00Jh5sY9PS520200117

17-Jan-2020 14:29:12

4

583.4000

XLON

11003110000154238-E00Jh5sY9PSA20200117

17-Jan-2020 14:29:12

117

583.0000

XLON

01003010000154023-E00Jh5sY9PTH20200117

17-Jan-2020 14:29:13

277

583.0000

BATE

24023240200212166-28Q00NKR20200117

17-Jan-2020 14:29:13

428

583.0000

XLON

01003010000154023-E00Jh5sY9PTi20200117

17-Jan-2020 14:29:13

400

583.0000

XLON

01003010000154023-E00Jh5sY9PTf20200117

17-Jan-2020 14:29:13

227

583.0000

BATE

24023240200212166-28Q00NKQ20200117

17-Jan-2020 14:29:23

484

582.8000

BATE

24023240200212590-28Q00NLE20200117

17-Jan-2020 14:29:31

107

583.2000

BATE

40023400200202185-28Q00NM320200117

17-Jan-2020 14:29:31

809

583.2000

BATE

40023400200202185-28Q00NM420200117

17-Jan-2020 14:29:39

511

583.2000

BATE

40023400200202230-28Q00NML20200117

17-Jan-2020 14:29:39

191

583.2000

BATE

40023400200202230-28Q00NMM20200117

17-Jan-2020 14:29:39

200

583.2000

BATE

40023400200202230-28Q00NMK20200117

17-Jan-2020 14:29:41

191

582.8000

BATE

24023240200212590-28Q00NMN20200117

17-Jan-2020 14:29:41

194

582.8000

BATE

24023240200212590-28Q00NMO20200117

17-Jan-2020 14:29:41

212

582.8000

BATE

24023240200212590-28Q00NMP20200117

17-Jan-2020 14:29:41

945

583.0000

CHIX

40043400400204943-128Q015XK20200117

17-Jan-2020 14:30:12

29

583.8000

XLON

01003010000154480-E00Jh5sY9R9V20200117

17-Jan-2020 14:30:13

894

583.8000

XLON

01003010000154480-E00Jh5sY9R9T20200117

17-Jan-2020 14:30:16

269

583.4000

XLON

01003010000154460-E00Jh5sY9RHy20200117

17-Jan-2020 14:30:42

528

583.4000

XLON

01003010000154460-E00Jh5sY9S3h20200117

17-Jan-2020 14:30:42

267

583.4000

XLON

01003010000154460-E00Jh5sY9S3j20200117

17-Jan-2020 14:30:42

541

583.4000

CHIX

24043240400205629-128Q016BI20200117

17-Jan-2020 14:30:42

159

583.4000

BATE

40023400200202588-28Q00NUD20200117

17-Jan-2020 14:30:42

139

583.4000

XLON

01003010000154460-E00Jh5sY9S3l20200117

17-Jan-2020 14:31:08

704

584.0000

XLON

01003010000154739-E00Jh5sY9Sqo20200117

17-Jan-2020 14:31:08

1336

584.4000

XLON

01003010000154843-E00Jh5sY9SqO20200117

17-Jan-2020 14:31:08

359

583.8000

CHIX

24043240400205999-128Q016EM20200117

17-Jan-2020 14:31:08

1378

584.2000

XLON

01003010000154833-E00Jh5sY9Sqc20200117

17-Jan-2020 14:31:08

219

584.0000

XLON

01003010000154739-E00Jh5sY9Sqh20200117

17-Jan-2020 14:31:08

521

584.2000

CHIX

24043240400206081-128Q016EL20200117

17-Jan-2020 14:31:08

395

584.4000

BATE

40023400200203088-28Q00NWM20200117

17-Jan-2020 14:31:08

315

584.4000

BATE

24023240200213641-28Q00NWN20200117

17-Jan-2020 14:31:11

227

583.8000

BATE

24023240200213642-28Q00NWP20200117

17-Jan-2020 14:31:11

483

583.8000

BATE

24023240200213642-28Q00NWQ20200117

17-Jan-2020 14:33:08

909

584.2000

CHIX

40043400400207042-128Q016U220200117

17-Jan-2020 14:33:08

261

584.2000

XLON

01003010000155637-E00Jh5sY9Vo020200117

17-Jan-2020 14:33:08

112

584.2000

XLON

01003010000155637-E00Jh5sY9Vo520200117

17-Jan-2020 14:33:08

1263

584.2000

XLON

01003010000155624-E00Jh5sY9Vnw20200117

17-Jan-2020 14:33:08

1492

584.2000

BATE

24023240200214819-28Q00O4C20200117

17-Jan-2020 14:33:08

890

584.2000

XLON

01003010000155637-E00Jh5sY9Vo220200117

17-Jan-2020 14:33:08

60

584.0000

BATE

40023400200204176-28Q00O4D20200117

17-Jan-2020 14:33:42

546

584.0000

BATE

40023400200204176-28Q00O6C20200117

17-Jan-2020 14:33:42

388

584.0000

BATE

40023400200204176-28Q00O6D20200117

17-Jan-2020 14:34:14

100

583.8000

CHIX

24043240400207761-128Q0171A20200117

17-Jan-2020 14:34:14

354

583.8000

CHIX

24043240400207761-128Q0171B20200117

17-Jan-2020 14:34:15

400

583.8000

XLON

11003110000156355-E00Jh5sY9XDO20200117

17-Jan-2020 14:34:30

1148

584.6000

XLON

01003010000156190-E00Jh5sY9XYX20200117

17-Jan-2020 14:34:53

779

584.4000

BATE

24023240200215658-28Q00O9V20200117

17-Jan-2020 14:34:53

516

584.4000

XLON

01003010000156183-E00Jh5sY9XqW20200117

17-Jan-2020 14:34:53

525

584.4000

XLON

01003010000156183-E00Jh5sY9Xqa20200117

17-Jan-2020 14:35:27

1745

584.4000

XLON

11003110000156813-E00Jh5sY9YWe20200117

17-Jan-2020 14:36:01

248

584.2000

XLON

01003010000156695-E00Jh5sY9Z2020200117

17-Jan-2020 14:36:22

300

584.8000

XLON

01003010000156864-E00Jh5sY9ZcF20200117

17-Jan-2020 14:36:22

210

584.8000

XLON

01003010000156864-E00Jh5sY9ZcH20200117

17-Jan-2020 14:36:22

400

584.8000

XLON

01003010000156864-E00Jh5sY9ZcJ20200117

17-Jan-2020 14:36:32

785

584.8000

XLON

01003010000156913-E00Jh5sY9ZtR20200117

17-Jan-2020 14:37:06

100

584.6000

CHIX

40043400400208721-128Q017IJ20200117

17-Jan-2020 14:37:06

424

584.6000

CHIX

40043400400208721-128Q017IK20200117

17-Jan-2020 14:37:06

1065

584.6000

BATE

40023400200205968-28Q00OJ020200117

17-Jan-2020 14:37:06

240

584.2000

BATE

24023240200216596-28Q00OJ320200117

17-Jan-2020 14:37:06

17

584.2000

CHIX

40043400400208668-128Q017IO20200117

17-Jan-2020 14:37:06

976

584.6000

XLON

01003010000156773-E00Jh5sY9aWU20200117

17-Jan-2020 14:37:06

507

584.2000

CHIX

40043400400208668-128Q017IN20200117

17-Jan-2020 14:37:06

665

584.2000

BATE

24023240200216596-28Q00OJ420200117

17-Jan-2020 14:37:38

753

584.4000

XLON

01003010000157256-E00Jh5sY9b1v20200117

17-Jan-2020 14:37:38

202

584.4000

XLON

01003010000157256-E00Jh5sY9b1x20200117

17-Jan-2020 14:38:08

121

584.6000

BATE

24023240200217636-28Q00OMN20200117

17-Jan-2020 14:38:08

333

584.6000

BATE

40023400200206861-28Q00OMM20200117

17-Jan-2020 14:38:08

245

584.6000

BATE

24023240200217636-28Q00OMO20200117

17-Jan-2020 14:38:23

40

584.6000

XLON

01003010000157551-E00Jh5sY9c1W20200117

17-Jan-2020 14:38:23

529

584.6000

XLON

01003010000157537-E00Jh5sY9c1S20200117

17-Jan-2020 14:38:23

307

584.6000

XLON

01003010000157516-E00Jh5sY9c1O20200117

17-Jan-2020 14:38:23

267

584.6000

XLON

01003010000157548-E00Jh5sY9c1U20200117

17-Jan-2020 14:38:23

1500

584.6000

XLON

11003110000157812-E00Jh5sY9c1M20200117

17-Jan-2020 14:38:23

147

584.6000

XLON

01003010000157522-E00Jh5sY9c1Q20200117

17-Jan-2020 14:39:30

845

584.6000

BATE

24023240200218634-28Q00ORV20200117

17-Jan-2020 14:39:30

227

584.6000

BATE

24023240200218634-28Q00ORU20200117

17-Jan-2020 14:39:35

1080

584.4000

BATE

40023400200207744-28Q00ORZ20200117

17-Jan-2020 14:39:35

400

584.0000

BATE

40023400200206728-28Q00OS120200117

17-Jan-2020 14:39:35

378

584.4000

CHIX

40043400400209523-128Q017WS20200117

17-Jan-2020 14:39:35

23

584.4000

BATE

40023400200207744-28Q00OS020200117

17-Jan-2020 14:39:51

124

584.2000

XLON

11003110000158388-E00Jh5sY9dkV20200117

17-Jan-2020 14:40:08

121

584.6000

XLON

11003110000158538-E00Jh5sY9e5B20200117

17-Jan-2020 14:40:08

121

584.6000

XLON

11003110000158538-E00Jh5sY9e5620200117

17-Jan-2020 14:40:08

709

584.6000

XLON

01003010000158217-E00Jh5sY9e4r20200117

17-Jan-2020 14:40:08

82

584.6000

XLON

11003110000158538-E00Jh5sY9e5920200117

17-Jan-2020 14:40:08

95

584.6000

XLON

11003110000158539-E00Jh5sY9e5I20200117

17-Jan-2020 14:40:08

324

584.6000

XLON

11003110000158539-E00Jh5sY9e5K20200117

17-Jan-2020 14:40:08

500

584.6000

XLON

11003110000158487-E00Jh5sY9e4p20200117

17-Jan-2020 14:40:08

400

584.6000

XLON

11003110000158538-E00Jh5sY9e5220200117

17-Jan-2020 14:40:11

126

584.6000

XLON

01003010000158252-E00Jh5sY9eDe20200117

17-Jan-2020 14:40:49

663

584.0000

XLON

11003110000158806-E00Jh5sY9f8E20200117

17-Jan-2020 14:41:24

502

586.4000

BATE

24023240200219908-28Q00OY820200117

17-Jan-2020 14:41:24

227

586.4000

BATE

24023240200219908-28Q00OY720200117

17-Jan-2020 14:41:24

679

586.6000

XLON

01003010000158767-E00Jh5sY9g9320200117

17-Jan-2020 14:41:24

479

586.4000

XLON

11003110000159051-E00Jh5sY9g9S20200117

17-Jan-2020 14:41:24

200

586.4000

XLON

11003110000159051-E00Jh5sY9g9U20200117

17-Jan-2020 14:41:25

44

586.0000

XLON

01003010000158768-E00Jh5sY9gB320200117

17-Jan-2020 14:41:25

730

586.2000

BATE

24023240200219910-28Q00OYA20200117

17-Jan-2020 14:41:25

538

586.0000

XLON

01003010000158768-E00Jh5sY9gB020200117

17-Jan-2020 14:41:27

227

585.8000

BATE

24023240200219909-28Q00OYC20200117

17-Jan-2020 14:41:27

289

585.8000

BATE

24023240200219909-28Q00OYD20200117

17-Jan-2020 14:41:27

50

585.6000

CHIX

40043400400211660-128Q0187820200117

17-Jan-2020 14:41:30

421

585.6000

CHIX

40043400400211661-128Q0187G20200117

17-Jan-2020 14:41:30

259

585.6000

CHIX

40043400400211660-128Q0187F20200117

17-Jan-2020 14:42:20

743

585.8000

CHIX

24043240400211835-128Q0189F20200117

17-Jan-2020 14:42:20

456

585.8000

XLON

01003010000158944-E00Jh5sY9h9B20200117

17-Jan-2020 14:42:20

419

585.8000

XLON

01003010000158944-E00Jh5sY9h9520200117

17-Jan-2020 14:42:20

227

585.8000

BATE

40023400200209094-28Q00P0420200117

17-Jan-2020 14:42:20

227

585.8000

BATE

40023400200209094-28Q00P0520200117

17-Jan-2020 14:42:20

251

585.8000

CHIX

24043240400211835-128Q0189G20200117

17-Jan-2020 14:42:20

124

585.8000

BATE

40023400200209094-28Q00P0620200117

17-Jan-2020 14:42:22

391

585.6000

CHIX

24043240400211950-128Q0189V20200117

17-Jan-2020 14:42:22

411

585.6000

CHIX

24043240400211950-128Q0189U20200117

17-Jan-2020 14:43:18

227

586.4000

BATE

24023240200221036-28Q00P3Y20200117

17-Jan-2020 14:43:18

243

586.4000

BATE

24023240200221036-28Q00P4020200117

17-Jan-2020 14:43:18

227

586.4000

BATE

24023240200221036-28Q00P3Z20200117

17-Jan-2020 14:43:20

196

586.4000

XLON

11003110000159676-E00Jh5sY9iFV20200117

17-Jan-2020 14:43:20

933

586.4000

XLON

11003110000159676-E00Jh5sY9iFX20200117

17-Jan-2020 14:43:46

522

586.2000

BATE

24023240200220934-28Q00P5F20200117

17-Jan-2020 14:43:46

1136

586.2000

XLON

01003010000159348-E00Jh5sY9igr20200117

17-Jan-2020 14:43:46

227

586.2000

BATE

24023240200220934-28Q00P5E20200117

17-Jan-2020 14:43:46

320

586.0000

CHIX

40043400400212594-128Q018HT20200117

17-Jan-2020 14:45:14

641

587.4000

XLON

11003110000160193-E00Jh5sY9kim20200117

17-Jan-2020 14:45:14

227

587.4000

BATE

24023240200221907-28Q00P9B20200117

17-Jan-2020 14:45:14

375

587.4000

XLON

01003010000159942-E00Jh5sY9kio20200117

17-Jan-2020 14:45:14

133

587.4000

XLON

01003010000159942-E00Jh5sY9kiq20200117

17-Jan-2020 14:45:14

113

587.4000

BATE

24023240200221907-28Q00P9C20200117

17-Jan-2020 14:45:14

360

587.4000

BATE

24023240200221971-28Q00P9D20200117

17-Jan-2020 14:45:22

291

587.2000

CHIX

24043240400213333-128Q018R420200117

17-Jan-2020 14:45:37

39

588.4000

XLON

01003010000160160-E00Jh5sY9lGP20200117

17-Jan-2020 14:45:37

246

588.4000

XLON

01003010000160160-E00Jh5sY9lGR20200117

17-Jan-2020 14:45:39

455

588.2000

XLON

01003010000160174-E00Jh5sY9lJ820200117

17-Jan-2020 14:45:45

408

588.2000

XLON

11003110000160436-E00Jh5sY9lRa20200117

17-Jan-2020 14:46:16

57

588.0000

XLON

11003110000160621-E00Jh5sY9m7720200117

17-Jan-2020 14:46:16

1091

588.0000

XLON

11003110000160621-E00Jh5sY9m7520200117

17-Jan-2020 14:47:26

562

587.2000

XLON

11003110000161109-E00Jh5sY9nek20200117

17-Jan-2020 14:47:26

881

587.2000

XLON

01003010000160838-E00Jh5sY9nei20200117

17-Jan-2020 14:47:34

84

587.2000

CHIX

40043400400214798-128Q0192720200117

17-Jan-2020 14:47:40

300

587.2000

BATE

40023400200212310-28Q00PGR20200117

17-Jan-2020 14:47:45

98

587.4000

XLON

01003010000160936-E00Jh5sY9o8320200117

17-Jan-2020 14:47:45

61

587.4000

XLON

11003110000161213-E00Jh5sY9o8g20200117

17-Jan-2020 14:47:45

39

587.4000

XLON

11003110000161214-E00Jh5sY9o8i20200117

17-Jan-2020 14:47:45

400

587.4000

XLON

11003110000161213-E00Jh5sY9o8520200117

17-Jan-2020 14:47:45

400

587.4000

XLON

01003010000160936-E00Jh5sY9o7x20200117

17-Jan-2020 14:47:45

57

587.4000

XLON

11003110000161214-E00Jh5sY9o8l20200117

17-Jan-2020 14:47:45

43

587.4000

XLON

01003010000160938-E00Jh5sY9o8n20200117

17-Jan-2020 14:47:49

320

587.4000

XLON

01003010000160938-E00Jh5sY9oDX20200117

17-Jan-2020 14:47:51

64

587.2000

BATE

24023240200223511-28Q00PHH20200117

17-Jan-2020 14:47:51

323

587.2000

CHIX

40043400400214798-128Q0194J20200117

17-Jan-2020 14:47:51

227

587.2000

BATE

24023240200223511-28Q00PHG20200117

17-Jan-2020 14:48:23

137

586.0000

BATE

40023400200212423-28Q00PKH20200117

17-Jan-2020 14:48:56

798

586.8000

XLON

01003010000161436-E00Jh5sY9pwB20200117

17-Jan-2020 14:48:59

227

587.0000

BATE

40023400200213001-28Q00PLY20200117

17-Jan-2020 14:48:59

287

587.0000

BATE

40023400200213001-28Q00PLX20200117

17-Jan-2020 14:48:59

1072

587.0000

BATE

24023240200224232-28Q00PM020200117

17-Jan-2020 14:48:59

169

587.0000

BATE

40023400200213001-28Q00PLZ20200117

17-Jan-2020 14:49:02

745

587.0000

XLON

01003010000161467-E00Jh5sY9q4D20200117

17-Jan-2020 14:49:02

55

587.0000

XLON

11003110000161734-E00Jh5sY9q4F20200117

17-Jan-2020 14:49:02

300

587.0000

XLON

01003010000161468-E00Jh5sY9q4K20200117

17-Jan-2020 14:49:02

483

587.0000

XLON

11003110000161741-E00Jh5sY9q4O20200117

17-Jan-2020 14:49:02

389

587.0000

XLON

11003110000161734-E00Jh5sY9q4I20200117

17-Jan-2020 14:49:02

677

587.0000

XLON

01003010000161473-E00Jh5sY9q4M20200117

17-Jan-2020 14:49:02

216

587.0000

XLON

11003110000161741-E00Jh5sY9q4Q20200117

17-Jan-2020 14:49:07

1378

586.8000

BATE

24023240200224227-28Q00PMD20200117

17-Jan-2020 14:49:07

699

586.6000

BATE

40023400200213002-28Q00PMN20200117

17-Jan-2020 14:49:07

100

586.6000

BATE

40023400200213002-28Q00PMM20200117

17-Jan-2020 14:49:08

100

586.4000

XLON

11003110000161743-E00Jh5sY9qAM20200117

17-Jan-2020 14:49:08

300

586.4000

XLON

01003010000161474-E00Jh5sY9qAK20200117

17-Jan-2020 14:49:17

55

586.6000

CHIX

24043240400215786-128Q019C120200117

17-Jan-2020 14:49:18

100

586.6000

CHIX

24043240400215786-128Q019C520200117

17-Jan-2020 14:49:22

100

586.6000

CHIX

24043240400215786-128Q019CH20200117

17-Jan-2020 14:49:27

100

586.6000

CHIX

24043240400215786-128Q019CJ20200117

17-Jan-2020 14:49:27

777

586.6000

CHIX

24043240400215786-128Q019CK20200117

17-Jan-2020 14:49:31

244

586.4000

CHIX

40043400400215750-128Q019D920200117

17-Jan-2020 14:49:35

803

586.4000

CHIX

40043400400215750-128Q019DI20200117

17-Jan-2020 14:50:54

341

586.6000

XLON

01003010000162061-E00Jh5sY9s2x20200117

17-Jan-2020 14:50:56

856

587.0000

XLON

01003010000162082-E00Jh5sY9s8920200117

17-Jan-2020 14:50:56

1597

587.0000

BATE

24023240200225514-28Q00PRR20200117

17-Jan-2020 14:50:57

1600

586.8000

BATE

40023400200214159-28Q00PRS20200117

17-Jan-2020 14:50:59

454

586.8000

BATE

40023400200214159-28Q00PRY20200117

17-Jan-2020 14:50:59

72

586.8000

BATE

40023400200214159-28Q00PRZ20200117

17-Jan-2020 14:51:06

1210

586.6000

BATE

40023400200214124-28Q00PSK20200117

17-Jan-2020 14:51:06

2000

586.6000

BATE

40023400200214124-28Q00PSJ20200117

17-Jan-2020 14:51:13

353

587.2000

XLON

01003010000162139-E00Jh5sY9sZD20200117

17-Jan-2020 14:52:31

1268

588.8000

XLON

11003110000162808-E00Jh5sY9u4L20200117

17-Jan-2020 14:52:33

866

588.8000

XLON

11003110000162814-E00Jh5sY9u6g20200117

17-Jan-2020 14:52:33

526

588.8000

XLON

11003110000162814-E00Jh5sY9u6i20200117

17-Jan-2020 14:52:33

100

588.8000

XLON

11003110000162814-E00Jh5sY9u6e20200117

17-Jan-2020 14:52:33

363

588.8000

XLON

01003010000162518-E00Jh5sY9u6k20200117

17-Jan-2020 14:52:33

785

588.8000

XLON

01003010000162523-E00Jh5sY9u6m20200117

17-Jan-2020 14:52:49

798

588.6000

CHIX

40043400400217407-128Q019YV20200117

17-Jan-2020 14:52:49

158

588.4000

BATE

24023240200226666-28Q00PZG20200117

17-Jan-2020 14:52:49

133

588.4000

BATE

24023240200226666-28Q00PZH20200117

17-Jan-2020 14:53:55

333

588.0000

XLON

01003010000162825-E00Jh5sY9vro20200117

17-Jan-2020 14:53:55

133

588.0000

XLON

01003010000162825-E00Jh5sY9vrV20200117

17-Jan-2020 14:54:00

586

588.0000

XLON

01003010000162825-E00Jh5sY9vwP20200117

17-Jan-2020 14:54:00

372

588.0000

XLON

11003110000163122-E00Jh5sY9vwR20200117

17-Jan-2020 14:54:02

60

587.6000

XLON

01003010000162823-E00Jh5sY9w1N20200117

17-Jan-2020 14:54:02

1472

587.6000

XLON

01003010000162823-E00Jh5sY9w1K20200117

17-Jan-2020 14:54:02

125

587.6000

XLON

01003010000162823-E00Jh5sY9w1I20200117

17-Jan-2020 14:54:02

100

587.2000

BATE

24023240200227471-28Q00Q3S20200117

17-Jan-2020 14:54:02

100

587.2000

BATE

24023240200227471-28Q00Q3T20200117

17-Jan-2020 14:54:02

65

587.6000

XLON

01003010000162823-E00Jh5sY9w1Q20200117

17-Jan-2020 14:54:02

325

587.4000

XLON

01003010000162826-E00Jh5sY9w1y20200117

17-Jan-2020 14:54:02

100

587.2000

BATE

24023240200227471-28Q00Q3U20200117

17-Jan-2020 14:54:28

729

587.4000

CHIX

40043400400218208-128Q01A9A20200117

17-Jan-2020 14:55:45

402

587.4000

CHIX

40043400400218304-128Q01AIM20200117

17-Jan-2020 14:55:45

512

587.4000

XLON

11003110000163523-E00Jh5sY9ySg20200117

17-Jan-2020 14:55:45

438

587.4000

XLON

11003110000163523-E00Jh5sY9ySe20200117

17-Jan-2020 14:55:45

362

587.4000

CHIX

40043400400218304-128Q01AIL20200117

17-Jan-2020 14:55:45

536

587.4000

BATE

24023240200227793-28Q00QAA20200117

17-Jan-2020 14:55:45

950

587.6000

XLON

01003010000163257-E00Jh5sY9ySB20200117

17-Jan-2020 14:55:57

1049

587.4000

XLON

01003010000163329-E00Jh5sY9ylr20200117

17-Jan-2020 14:56:23

557

587.2000

CHIX

24043240400218937-128Q01ALF20200117

17-Jan-2020 14:56:23

1140

587.2000

XLON

11003110000163566-E00Jh5sY9zJv20200117

17-Jan-2020 14:56:23

132

587.2000

CHIX

24043240400218937-128Q01ALE20200117

17-Jan-2020 14:56:25

100

586.6000

BATE

40023400200216949-28Q00QCQ20200117

17-Jan-2020 14:56:25

100

586.6000

BATE

40023400200216949-28Q00QCP20200117

17-Jan-2020 14:56:25

83

586.6000

BATE

40023400200216949-28Q00QCR20200117

17-Jan-2020 14:56:25

20

586.6000

BATE

40023400200216949-28Q00QCS20200117

17-Jan-2020 14:56:25

207

586.6000

BATE

40023400200216999-28Q00QCT20200117

17-Jan-2020 14:56:25

100

586.6000

BATE

40023400200216999-28Q00QCU20200117

17-Jan-2020 14:56:25

520

587.0000

BATE

24023240200228717-28Q00QCM20200117

17-Jan-2020 14:56:25

100

586.6000

BATE

40023400200216949-28Q00QCO20200117

17-Jan-2020 14:56:25

406

587.0000

BATE

24023240200228717-28Q00QCN20200117

17-Jan-2020 14:56:25

954

587.0000

XLON

11003110000163588-E00Jh5sY9zNS20200117

17-Jan-2020 14:57:54

673

586.6000

BATE

40023400200218002-28Q00QHG20200117

17-Jan-2020 14:58:03

1839

587.2000

CHIX

24043240400219939-128Q01AWL20200117

17-Jan-2020 14:58:15

100

587.2000

BATE

24023240200230340-28Q00QIF20200117

17-Jan-2020 14:58:21

1407

587.2000

XLON

01003010000163790-E00Jh5sYA1Ww20200117

17-Jan-2020 14:58:21

200

587.2000

BATE

24023240200230340-28Q00QIJ20200117

17-Jan-2020 14:58:21

1109

587.2000

BATE

24023240200230340-28Q00QIK20200117

17-Jan-2020 14:58:49

230

587.0000

CHIX

40043400400219907-128Q01B0N20200117

17-Jan-2020 14:58:57

25

587.0000

CHIX

40043400400219907-128Q01B1J20200117

17-Jan-2020 14:59:07

200

587.2000

XLON

11003110000164274-E00Jh5sYA2Lh20200117

17-Jan-2020 14:59:36

182

587.4000

CHIX

40043400400220624-128Q01B7520200117

17-Jan-2020 15:00:11

613

588.6000

XLON

01003010000164433-E00Jh5sYA40820200117

17-Jan-2020 15:00:11

421

588.6000

XLON

11003110000164665-E00Jh5sYA40620200117

17-Jan-2020 15:00:11

384

588.6000

XLON

01003010000164434-E00Jh5sYA40G20200117

17-Jan-2020 15:00:11

91

588.6000

XLON

11003110000164665-E00Jh5sYA40220200117

17-Jan-2020 15:00:11

81

588.6000

XLON

11003110000164665-E00Jh5sYA3zz20200117

17-Jan-2020 15:00:11

33

588.6000

XLON

11003110000164667-E00Jh5sYA40C20200117

17-Jan-2020 15:00:11

48

588.6000

XLON

11003110000164667-E00Jh5sYA40A20200117

17-Jan-2020 15:00:11

1258

588.6000

XLON

11003110000164665-E00Jh5sYA40420200117

17-Jan-2020 15:00:11

517

588.6000

XLON

11003110000164667-E00Jh5sYA40E20200117

17-Jan-2020 15:00:12

300

588.4000

BATE

24023240200231455-28Q00QQD20200117

17-Jan-2020 15:00:12

300

588.4000

BATE

24023240200231455-28Q00QQJ20200117

17-Jan-2020 15:00:12

300

588.4000

BATE

24023240200231455-28Q00QQL20200117

17-Jan-2020 15:00:13

300

588.4000

BATE

24023240200231455-28Q00QQM20200117

17-Jan-2020 15:00:13

533

588.4000

BATE

24023240200231455-28Q00QQN20200117

17-Jan-2020 15:00:15

698

588.4000

CHIX

40043400400220974-128Q01BD820200117

17-Jan-2020 15:00:15

227

588.4000

BATE

40023400200219424-28Q00QQY20200117

17-Jan-2020 15:00:15

93

588.4000

BATE

40023400200219424-28Q00QQZ20200117

17-Jan-2020 15:01:03

7

588.6000

XLON

11003110000164928-E00Jh5sYA5Lv20200117

17-Jan-2020 15:01:03

569

588.6000

XLON

11003110000164927-E00Jh5sYA5Lr20200117

17-Jan-2020 15:01:03

371

588.6000

XLON

01003010000164672-E00Jh5sYA5Lz20200117

17-Jan-2020 15:01:03

463

588.6000

XLON

01003010000164671-E00Jh5sYA5Lt20200117

17-Jan-2020 15:01:03

366

588.6000

XLON

11003110000164928-E00Jh5sYA5Lx20200117

17-Jan-2020 15:01:09

292

588.2000

CHIX

24043240400221291-128Q01BIL20200117

17-Jan-2020 15:01:09

340

588.2000

BATE

24023240200231926-28Q00QTQ20200117

17-Jan-2020 15:01:50

324

588.2000

XLON

11003110000165093-E00Jh5sYA6GD20200117

17-Jan-2020 15:01:50

130

588.2000

XLON

11003110000165078-E00Jh5sYA6G720200117

17-Jan-2020 15:01:50

664

588.2000

XLON

01003010000164828-E00Jh5sYA6G920200117

17-Jan-2020 15:01:50

500

588.2000

XLON

11003110000165078-E00Jh5sYA6G520200117

17-Jan-2020 15:02:06

431

588.4000

BATE

24023240200232367-28Q00QX220200117

17-Jan-2020 15:02:24

261

588.0000

BATE

40023400200220196-28Q00QYH20200117

17-Jan-2020 15:02:26

1675

588.0000

XLON

01003010000165006-E00Jh5sYA74p20200117

17-Jan-2020 15:02:26

400

588.0000

XLON

01003010000165006-E00Jh5sYA74n20200117

17-Jan-2020 15:02:30

291

587.8000

XLON

11003110000165254-E00Jh5sYA78s20200117

17-Jan-2020 15:02:45

666

587.2000

BATE

40023400200220539-28Q00QZK20200117

17-Jan-2020 15:02:45

184

587.2000

BATE

40023400200220539-28Q00QZL20200117

17-Jan-2020 15:02:57

60

587.0000

CHIX

24043240400222031-128Q01BWS20200117

17-Jan-2020 15:02:57

397

586.6000

CHIX

40043400400222064-128Q01BWW20200117

17-Jan-2020 15:02:57

224

587.0000

CHIX

24043240400222031-128Q01BWR20200117

17-Jan-2020 15:02:57

708

587.0000

BATE

24023240200232729-28Q00QZT20200117

17-Jan-2020 15:02:58

708

586.6000

BATE

40023400200220540-28Q00QZU20200117

17-Jan-2020 15:03:34

461

586.4000

XLON

11003110000165488-E00Jh5sYA8NO20200117

17-Jan-2020 15:03:34

398

586.4000

XLON

11003110000165488-E00Jh5sYA8NQ20200117

17-Jan-2020 15:03:45

434

586.4000

XLON

01003010000165257-E00Jh5sYA8UY20200117

17-Jan-2020 15:03:57

1509

586.2000

XLON

01003010000165224-E00Jh5sYA8eE20200117

17-Jan-2020 15:04:07

578

585.8000

XLON

11003110000165512-E00Jh5sYA8vy20200117

17-Jan-2020 15:04:07

209

585.8000

XLON

11003110000165512-E00Jh5sYA8vu20200117

17-Jan-2020 15:04:07

476

585.8000

CHIX

40043400400222715-128Q01C5220200117

17-Jan-2020 15:04:54

1112

586.0000

BATE

24023240200233991-28Q00R4Y20200117

17-Jan-2020 15:05:01

63

586.0000

BATE

24023240200233991-28Q00R5920200117

17-Jan-2020 15:06:08

570

587.2000

XLON

11003110000165858-E00Jh5sYABKx20200117

17-Jan-2020 15:06:08

227

587.2000

BATE

24023240200234503-28Q00R9720200117

17-Jan-2020 15:06:08

293

587.2000

XLON

11003110000165842-E00Jh5sYABKt20200117

17-Jan-2020 15:06:08

234

587.2000

BATE

24023240200234503-28Q00R9820200117

17-Jan-2020 15:06:08

1208

587.2000

BATE

24023240200234654-28Q00R9920200117

17-Jan-2020 15:06:08

989

587.2000

BATE

24023240200234503-28Q00R9620200117

17-Jan-2020 15:06:08

744

587.2000

XLON

11003110000165842-E00Jh5sYABKv20200117

17-Jan-2020 15:06:08

150

587.2000

XLON

01003010000165770-E00Jh5sYABL520200117

17-Jan-2020 15:06:08

79

587.2000

XLON

01003010000165770-E00Jh5sYABL320200117

17-Jan-2020 15:06:08

1018

587.0000

CHIX

24043240400223416-128Q01CGM20200117

17-Jan-2020 15:06:08

510

587.2000

XLON

01003010000165767-E00Jh5sYABL120200117

17-Jan-2020 15:06:08

749

587.0000

BATE

40023400200222045-28Q00R9A20200117

17-Jan-2020 15:06:08

638

587.2000

XLON

01003010000165767-E00Jh5sYABKz20200117

17-Jan-2020 15:06:13

567

586.8000

XLON

01003010000165638-E00Jh5sYABRV20200117

17-Jan-2020 15:06:13

100

586.8000

XLON

01003010000165638-E00Jh5sYABRT20200117

17-Jan-2020 15:06:13

1345

586.2000

CHIX

40043400400223786-128Q01CH820200117

17-Jan-2020 15:06:13

1000

586.6000

CHIX

40043400400223551-128Q01CH520200117

17-Jan-2020 15:06:13

18

586.6000

CHIX

40043400400223551-128Q01CH620200117

17-Jan-2020 15:07:16

1700

586.6000

XLON

01003010000166025-E00Jh5sYACXc20200117

17-Jan-2020 15:08:02

89

587.2000

XLON

01003010000166195-E00Jh5sYADGc20200117

17-Jan-2020 15:08:03

563

587.6000

XLON

01003010000166198-E00Jh5sYADIC20200117

17-Jan-2020 15:08:03

900

587.6000

XLON

11003110000166427-E00Jh5sYADIA20200117

17-Jan-2020 15:08:42

227

587.2000

BATE

40023400200223623-28Q00RGU20200117

17-Jan-2020 15:08:42

297

587.2000

XLON

01003010000166195-E00Jh5sYAE2220200117

17-Jan-2020 15:08:42

873

587.2000

XLON

01003010000166196-E00Jh5sYAE2420200117

17-Jan-2020 15:08:42

52

587.2000

BATE

40023400200223623-28Q00RGW20200117

17-Jan-2020 15:08:42

426

587.2000

XLON

01003010000166195-E00Jh5sYAE1y20200117

17-Jan-2020 15:08:42

590

587.0000

CHIX

40043400400224623-128Q01CTR20200117

17-Jan-2020 15:09:01

1244

586.8000

BATE

24023240200236091-28Q00RIC20200117

17-Jan-2020 15:09:40

301

586.8000

XLON

01003010000166488-E00Jh5sYAFAn20200117

17-Jan-2020 15:09:40

694

586.8000

XLON

01003010000166488-E00Jh5sYAFAp20200117

17-Jan-2020 15:09:40

756

586.8000

XLON

01003010000166488-E00Jh5sYAFAl20200117

17-Jan-2020 15:10:39

1136

587.8000

XLON

11003110000166953-E00Jh5sYAGXP20200117

17-Jan-2020 15:10:39

179

587.8000

XLON

11003110000166953-E00Jh5sYAGXJ20200117

17-Jan-2020 15:10:39

908

587.8000

XLON

11003110000166953-E00Jh5sYAGXN20200117

17-Jan-2020 15:10:40

557

587.8000

BATE

40023400200224595-28Q00ROF20200117

17-Jan-2020 15:10:48

361

587.8000

XLON

11003110000166981-E00Jh5sYAGgh20200117

17-Jan-2020 15:10:48

707

587.8000

XLON

11003110000166981-E00Jh5sYAGgf20200117

17-Jan-2020 15:11:08

227

587.8000

BATE

40023400200224825-28Q00RPX20200117

17-Jan-2020 15:11:08

743

587.8000

BATE

40023400200224825-28Q00RPY20200117

17-Jan-2020 15:11:08

936

587.8000

BATE

40023400200224698-28Q00RPW20200117

17-Jan-2020 15:11:10

1147

587.6000

XLON

11003110000166944-E00Jh5sYAH8A20200117

17-Jan-2020 15:11:10

273

587.6000

BATE

40023400200224569-28Q00RQ220200117

17-Jan-2020 15:11:10

63

587.6000

CHIX

40043400400225831-128Q01D9220200117

17-Jan-2020 15:11:10

335

587.6000

BATE

40023400200224569-28Q00RQ120200117

17-Jan-2020 15:11:10

254

587.6000

CHIX

40043400400225831-128Q01D9120200117

17-Jan-2020 15:11:10

303

587.6000

XLON

11003110000166941-E00Jh5sYAH8820200117

17-Jan-2020 15:12:00

759

586.6000

XLON

11003110000167079-E00Jh5sYAILZ20200117

17-Jan-2020 15:13:03

1165

586.2000

BATE

24023240200238243-28Q00RW020200117

17-Jan-2020 15:13:03

1235

586.4000

BATE

24023240200238398-28Q00RVY20200117

17-Jan-2020 15:13:18

1595

587.2000

XLON

01003010000167236-E00Jh5sYAK6f20200117

17-Jan-2020 15:14:07

1439

587.6000

XLON

01003010000167409-E00Jh5sYAL5M20200117

17-Jan-2020 15:14:21

253

587.4000

CHIX

40043400400227643-128Q01DV120200117

17-Jan-2020 15:14:26

1124

587.2000

BATE

24023240200238715-28Q00S0720200117

17-Jan-2020 15:14:26

425

587.2000

XLON

11003110000167589-E00Jh5sYALTE20200117

17-Jan-2020 15:14:26

560

586.8000

BATE

40023400200225939-28Q00S0E20200117

17-Jan-2020 15:14:26

836

587.2000

CHIX

24043240400227410-128Q01DVD20200117

17-Jan-2020 15:14:26

1236

587.2000

XLON

11003110000167501-E00Jh5sYALT620200117

17-Jan-2020 15:14:26

344

586.4000

XLON

01003010000167467-E00Jh5sYALVM20200117

17-Jan-2020 15:14:26

50

586.8000

BATE

40023400200225939-28Q00S0D20200117

17-Jan-2020 15:15:33

2064

586.6000

XLON

11003110000167879-E00Jh5sYAMf320200117

17-Jan-2020 15:15:39

1140

586.4000

XLON

11003110000167868-E00Jh5sYAMlH20200117

17-Jan-2020 15:15:39

506

586.4000

XLON

11003110000167868-E00Jh5sYAMlM20200117

17-Jan-2020 15:15:39

122

586.4000

XLON

11003110000167868-E00Jh5sYAMlJ20200117

17-Jan-2020 15:15:45

100

586.0000

BATE

40023400200227002-28Q00S4Q20200117

17-Jan-2020 15:15:45

415

586.0000

BATE

40023400200227002-28Q00S5920200117

17-Jan-2020 15:15:48

400

586.0000

XLON

11003110000167944-E00Jh5sYAN3p20200117

17-Jan-2020 15:15:50

702

585.8000

XLON

01003010000167743-E00Jh5sYAN6f20200117

17-Jan-2020 15:15:50

252

585.8000

XLON

01003010000167710-E00Jh5sYAN6b20200117

17-Jan-2020 15:15:50

108

585.8000

XLON

01003010000167710-E00Jh5sYAN6X20200117

17-Jan-2020 15:15:50

248

585.8000

XLON

01003010000167710-E00Jh5sYAN6Z20200117

17-Jan-2020 15:16:02

1599

585.8000

BATE

24023240200239852-28Q00S6920200117

17-Jan-2020 15:16:02

762

585.8000

BATE

24023240200239853-28Q00S6A20200117

17-Jan-2020 15:16:03

797

585.8000

XLON

11003110000167990-E00Jh5sYANQn20200117

17-Jan-2020 15:16:03

1560

585.8000

CHIX

40043400400228396-128Q01E5J20200117

17-Jan-2020 15:17:40

579

586.2000

XLON

11003110000168292-E00Jh5sYAPBJ20200117

17-Jan-2020 15:17:40

690

586.2000

CHIX

40043400400229056-128Q01EDV20200117

17-Jan-2020 15:17:40

1023

586.4000

CHIX

24043240400228988-128Q01EDS20200117

17-Jan-2020 15:17:40

726

586.4000

BATE

24023240200240733-28Q00SB220200117

17-Jan-2020 15:17:40

308

586.2000

XLON

11003110000168292-E00Jh5sYAPBO20200117

17-Jan-2020 15:17:40

318

586.2000

XLON

11003110000168292-E00Jh5sYAPB620200117

17-Jan-2020 15:17:40

1131

586.6000

XLON

11003110000168309-E00Jh5sYAPAe20200117

17-Jan-2020 15:17:40

124

586.2000

XLON

11003110000168292-E00Jh5sYAPBD20200117

17-Jan-2020 15:17:40

1531

586.2000

XLON

11003110000168292-E00Jh5sYAPBF20200117

17-Jan-2020 15:17:40

1131

586.6000

BATE

40023400200227958-28Q00SB120200117

17-Jan-2020 15:17:41

194

586.0000

XLON

01003010000168130-E00Jh5sYAPDG20200117

17-Jan-2020 15:17:41

291

586.0000

XLON

01003010000168130-E00Jh5sYAPDI20200117

17-Jan-2020 15:17:41

868

586.0000

BATE

24023240200240734-28Q00SB720200117

17-Jan-2020 15:20:33

955

584.6000

XLON

11003110000168645-E00Jh5sYAS2Z20200117

17-Jan-2020 15:20:33

454

584.6000

BATE

40023400200228811-28Q00SKA20200117

17-Jan-2020 15:20:33

1874

584.8000

XLON

01003010000168547-E00Jh5sYAS2H20200117

17-Jan-2020 15:20:33

196

584.6000

XLON

11003110000168645-E00Jh5sYAS2d20200117

17-Jan-2020 15:20:33

54

584.6000

XLON

11003110000168645-E00Jh5sYAS2f20200117

17-Jan-2020 15:20:33

205

584.6000

XLON

11003110000168645-E00Jh5sYAS2s20200117

17-Jan-2020 15:20:33

395

584.8000

XLON

01003010000168619-E00Jh5sYAS2J20200117

17-Jan-2020 15:20:33

38

584.6000

XLON

11003110000168645-E00Jh5sYAS2h20200117

17-Jan-2020 15:20:33

131

584.6000

XLON

11003110000168645-E00Jh5sYAS2n20200117

17-Jan-2020 15:20:33

157

584.6000

XLON

11003110000168645-E00Jh5sYAS2p20200117

17-Jan-2020 15:20:33

136

584.6000

XLON

11003110000168645-E00Jh5sYAS2j20200117

17-Jan-2020 15:20:33

174

584.6000

XLON

11003110000168645-E00Jh5sYAS2b20200117

17-Jan-2020 15:20:33

2164

584.6000

BATE

40023400200228811-28Q00SKF20200117

17-Jan-2020 15:20:33

8

584.6000

XLON

11003110000168645-E00Jh5sYAS2l20200117

17-Jan-2020 15:20:33

501

584.6000

CHIX

40043400400229926-128Q01ETN20200117

17-Jan-2020 15:20:33

53

584.6000

BATE

40023400200228811-28Q00SKC20200117

17-Jan-2020 15:20:33

2125

584.8000

BATE

40023400200228866-28Q00SK820200117

17-Jan-2020 15:20:33

227

584.6000

BATE

40023400200228811-28Q00SKB20200117

17-Jan-2020 15:20:46

100

584.4000

CHIX

40043400400229779-128Q01EVA20200117

17-Jan-2020 15:21:33

799

584.4000

CHIX

40043400400229779-128Q01F1620200117

17-Jan-2020 15:21:33

19

584.4000

CHIX

40043400400229779-128Q01F1520200117

17-Jan-2020 15:21:47

753

585.0000

XLON

11003110000169161-E00Jh5sYATW520200117

17-Jan-2020 15:21:57

765

585.0000

XLON

11003110000169192-E00Jh5sYATe520200117

17-Jan-2020 15:22:07

35

585.0000

XLON

11003110000169222-E00Jh5sYATpe20200117

17-Jan-2020 15:22:17

1359

584.8000

XLON

01003010000168955-E00Jh5sYAU2H20200117

17-Jan-2020 15:22:31

100

584.6000

CHIX

40043400400230886-128Q01F8620200117

17-Jan-2020 15:23:50

400

585.0000

XLON

01003010000169563-E00Jh5sYAVgc20200117

17-Jan-2020 15:23:50

328

585.0000

XLON

01003010000169563-E00Jh5sYAVge20200117

17-Jan-2020 15:24:37

500

586.4000

XLON

11003110000169949-E00Jh5sYAWeV20200117

17-Jan-2020 15:24:47

400

586.4000

XLON

01003010000169782-E00Jh5sYAWnA20200117

17-Jan-2020 15:24:57

1

586.2000

CHIX

40043400400232221-128Q01FMY20200117

17-Jan-2020 15:25:20

577

587.0000

CHIX

40043400400232610-128Q01FQ420200117

17-Jan-2020 15:25:20

368

587.0000

CHIX

40043400400232610-128Q01FQ520200117

17-Jan-2020 15:25:20

72

587.0000

CHIX

40043400400232610-128Q01FQ620200117

17-Jan-2020 15:25:25

241

586.8000

CHIX

40043400400232560-128Q01FQT20200117

17-Jan-2020 15:25:27

3

586.8000

BATE

40023400200231700-28Q00T2720200117

17-Jan-2020 15:25:27

984

586.8000

XLON

01003010000169923-E00Jh5sYAXUZ20200117

17-Jan-2020 15:25:27

710

586.8000

XLON

01003010000169923-E00Jh5sYAXUX20200117

17-Jan-2020 15:25:27

1848

586.8000

XLON

01003010000169888-E00Jh5sYAXUF20200117

17-Jan-2020 15:25:27

776

586.8000

CHIX

40043400400232560-128Q01FR120200117

17-Jan-2020 15:26:19

408

587.2000

CHIX

24043240400232688-128Q01FX520200117

17-Jan-2020 15:27:04

133

588.2000

BATE

24023240200245645-28Q00T7B20200117

17-Jan-2020 15:27:04

40

588.2000

BATE

24023240200245645-28Q00T7D20200117

17-Jan-2020 15:27:04

133

588.2000

BATE

24023240200245645-28Q00T7C20200117

17-Jan-2020 15:27:46

26

587.6000

XLON

11003110000170620-E00Jh5sYAaHg20200117

17-Jan-2020 15:27:46

300

587.6000

XLON

11003110000170620-E00Jh5sYAaHe20200117

17-Jan-2020 15:27:49

822

587.6000

XLON

01003010000170445-E00Jh5sYAaJl20200117

17-Jan-2020 15:28:00

454

587.6000

BATE

40023400200232587-28Q00T9J20200117

17-Jan-2020 15:28:00

1311

587.6000

BATE

40023400200232587-28Q00T9K20200117

17-Jan-2020 15:29:15

1182

587.8000

XLON

01003010000170760-E00Jh5sYAbRm20200117

17-Jan-2020 15:29:15

706

587.8000

XLON

01003010000170760-E00Jh5sYAbRo20200117

17-Jan-2020 15:29:20

1000

587.8000

XLON

01003010000170778-E00Jh5sYAbVu20200117

17-Jan-2020 15:29:20

275

587.8000

XLON

01003010000170778-E00Jh5sYAbVw20200117

17-Jan-2020 15:29:59

227

587.6000

BATE

40023400200233262-28Q00TGZ20200117

17-Jan-2020 15:29:59

336

587.6000

BATE

40023400200233262-28Q00TH020200117

17-Jan-2020 15:29:59

1422

587.8000

XLON

01003010000170884-E00Jh5sYAc5C20200117

17-Jan-2020 15:29:59

1655

587.6000

XLON

11003110000171068-E00Jh5sYAc5a20200117

17-Jan-2020 15:30:01

744

587.2000

XLON

01003010000170885-E00Jh5sYAcAO20200117

17-Jan-2020 15:30:01

624

587.4000

BATE

40023400200233361-28Q00THE20200117

17-Jan-2020 15:30:02

1548

587.0000

BATE

24023240200246804-28Q00THG20200117

17-Jan-2020 15:31:17

1263

587.4000

BATE

40023400200233725-28Q00TMC20200117

17-Jan-2020 15:31:17

868

587.4000

BATE

40023400200233965-28Q00TMD20200117

17-Jan-2020 15:31:26

1132

587.4000

CHIX

24043240400235098-128Q01GUN20200117

17-Jan-2020 15:31:26

535

587.4000

CHIX

24043240400234813-128Q01GUL20200117

17-Jan-2020 15:31:26

624

587.4000

BATE

40023400200233965-28Q00TMK20200117

17-Jan-2020 15:31:26

684

587.4000

XLON

01003010000171174-E00Jh5sYAe2O20200117

17-Jan-2020 15:31:26

879

587.4000

XLON

01003010000171174-E00Jh5sYAe2Q20200117

17-Jan-2020 15:31:26

44

587.4000

XLON

01003010000171174-E00Jh5sYAe2M20200117

17-Jan-2020 15:31:26

510

587.4000

CHIX

24043240400234813-128Q01GUK20200117

17-Jan-2020 15:33:15

1506

588.0000

CHIX

40043400400236033-128Q01H4120200117

17-Jan-2020 15:33:15

100

588.0000

CHIX

24043240400235878-128Q01H3Y20200117

17-Jan-2020 15:33:15

1920

588.0000

BATE

24023240200248190-28Q00TRH20200117

17-Jan-2020 15:33:15

1367

588.0000

XLON

11003110000171959-E00Jh5sYAg7S20200117

17-Jan-2020 15:33:15

696

588.0000

XLON

01003010000171780-E00Jh5sYAg7U20200117

17-Jan-2020 15:33:15

1106

588.0000

CHIX

24043240400235878-128Q01H4020200117

17-Jan-2020 15:33:15

1504

588.0000

XLON

11003110000172009-E00Jh5sYAg7Y20200117

17-Jan-2020 15:33:15

100

588.0000

CHIX

24043240400235878-128Q01H3Z20200117

17-Jan-2020 15:33:15

1294

588.0000

BATE

40023400200234728-28Q00TRG20200117

17-Jan-2020 15:33:15

100

588.0000

CHIX

24043240400235878-128Q01H3X20200117

17-Jan-2020 15:33:15

100

588.0000

CHIX

24043240400235878-128Q01H3W20200117

17-Jan-2020 15:33:16

444

587.8000

XLON

01003010000171731-E00Jh5sYAgAy20200117

17-Jan-2020 15:33:16

602

587.8000

CHIX

40043400400235875-128Q01H4220200117

17-Jan-2020 15:33:17

227

587.6000

BATE

24023240200248012-28Q00TRK20200117

17-Jan-2020 15:33:17

600

587.6000

BATE

24023240200248012-28Q00TRL20200117

17-Jan-2020 15:34:37

140

588.0000

BATE

24023240200248811-28Q00TX120200117

17-Jan-2020 15:34:54

806

588.4000

XLON

01003010000172219-E00Jh5sYAhqe20200117

17-Jan-2020 15:34:54

99

588.4000

XLON

01003010000172219-E00Jh5sYAhqg20200117

17-Jan-2020 15:35:01

190

588.4000

BATE

24023240200248888-28Q00TYD20200117

17-Jan-2020 15:35:17

227

588.6000

BATE

40023400200235475-28Q00TZF20200117

17-Jan-2020 15:35:17

227

588.6000

BATE

40023400200235475-28Q00TZG20200117

17-Jan-2020 15:35:17

227

588.6000

BATE

40023400200235475-28Q00TZE20200117

17-Jan-2020 15:35:17

227

588.6000

BATE

40023400200235475-28Q00TZD20200117

17-Jan-2020 15:35:17

6

588.6000

BATE

40023400200235475-28Q00TZH20200117

17-Jan-2020 15:35:21

45

588.6000

XLON

01003010000172347-E00Jh5sYAiUA20200117

17-Jan-2020 15:35:21

320

588.6000

XLON

01003010000172347-E00Jh5sYAiU820200117

17-Jan-2020 15:35:25

256

588.4000

CHIX

24043240400236819-128Q01HID20200117

17-Jan-2020 15:35:25

623

588.4000

BATE

40023400200235495-28Q00U0820200117

17-Jan-2020 15:35:25

292

588.4000

XLON

01003010000172296-E00Jh5sYAiXq20200117

17-Jan-2020 15:35:25

106

588.4000

CHIX

24043240400236819-128Q01HIE20200117

17-Jan-2020 15:35:25

292

588.4000

XLON

11003110000172403-E00Jh5sYAiXg20200117

17-Jan-2020 15:35:25

365

588.4000

XLON

01003010000172288-E00Jh5sYAiXo20200117

17-Jan-2020 15:35:31

1098

588.2000

XLON

11003110000172554-E00Jh5sYAifF20200117

17-Jan-2020 15:35:31

127

588.2000

XLON

11003110000172554-E00Jh5sYAifD20200117

17-Jan-2020 15:37:51

292

588.8000

CHIX

40043400400237549-128Q01HW720200117

17-Jan-2020 15:37:51

683

588.8000

BATE

40023400200236308-28Q00U8B20200117

17-Jan-2020 15:37:51

922

588.8000

BATE

40023400200236255-28Q00U8A20200117

17-Jan-2020 15:37:51

1524

588.8000

XLON

11003110000173226-E00Jh5sYAlJS20200117

17-Jan-2020 15:37:51

496

588.8000

XLON

11003110000173206-E00Jh5sYAlJQ20200117

17-Jan-2020 15:37:51

1364

588.8000

XLON

01003010000172999-E00Jh5sYAlJM20200117

17-Jan-2020 15:37:52

390

588.4000

XLON

01003010000172977-E00Jh5sYAlKl20200117

17-Jan-2020 15:37:52

442

588.4000

XLON

11003110000173173-E00Jh5sYAlKj20200117

17-Jan-2020 15:37:53

308

588.2000

CHIX

40043400400237483-128Q01HWB20200117

17-Jan-2020 15:39:19

83

588.2000

XLON

01003010000173420-E00Jh5sYAn3Z20200117

17-Jan-2020 15:39:19

113

588.2000

XLON

01003010000173420-E00Jh5sYAn3h20200117

17-Jan-2020 15:39:19

347

588.2000

XLON

01003010000173420-E00Jh5sYAn3o20200117

17-Jan-2020 15:39:19

266

588.2000

XLON

01003010000173420-E00Jh5sYAn3f20200117

17-Jan-2020 15:39:19

7

588.2000

XLON

01003010000173420-E00Jh5sYAn3m20200117

17-Jan-2020 15:39:19

1480

588.2000

XLON

01003010000173420-E00Jh5sYAn3k20200117

17-Jan-2020 15:39:19

200

588.2000

XLON

01003010000173420-E00Jh5sYAn3d20200117

17-Jan-2020 15:39:19

133

588.2000

XLON

01003010000173420-E00Jh5sYAn3b20200117

17-Jan-2020 15:39:20

1834

588.0000

XLON

01003010000173409-E00Jh5sYAn4a20200117

17-Jan-2020 15:39:20

227

588.0000

BATE

24023240200250695-28Q00UCS20200117

17-Jan-2020 15:39:20

234

588.0000

BATE

40023400200236934-28Q00UCP20200117

17-Jan-2020 15:39:20

324

587.8000

XLON

11003110000173594-E00Jh5sYAn5E20200117

17-Jan-2020 15:39:20

416

587.8000

XLON

11003110000173594-E00Jh5sYAn5I20200117

17-Jan-2020 15:39:20

17

587.8000

XLON

11003110000173594-E00Jh5sYAn5C20200117

17-Jan-2020 15:39:20

968

588.0000

BATE

40023400200236934-28Q00UCN20200117

17-Jan-2020 15:39:20

780

588.0000

BATE

24023240200250695-28Q00UCQ20200117

17-Jan-2020 15:39:20

227

588.0000

BATE

24023240200250695-28Q00UCR20200117

17-Jan-2020 15:39:20

227

588.0000

BATE

40023400200236934-28Q00UCO20200117

17-Jan-2020 15:39:20

76

588.0000

BATE

24023240200250695-28Q00UCT20200117

17-Jan-2020 15:39:20

314

588.0000

XLON

01003010000173409-E00Jh5sYAn4X20200117

17-Jan-2020 15:39:30

1310

587.6000

BATE

40023400200236935-28Q00UDE20200117

17-Jan-2020 15:39:30

547

587.6000

CHIX

24043240400238138-128Q01I5220200117

17-Jan-2020 15:41:18

800

588.2000

BATE

24023240200251671-28Q00UJA20200117

17-Jan-2020 15:41:18

168

588.0000

XLON

01003010000173847-E00Jh5sYAp8w20200117

17-Jan-2020 15:41:18

806

588.0000

XLON

01003010000173847-E00Jh5sYAp9020200117

17-Jan-2020 15:41:18

386

588.0000

XLON

01003010000173847-E00Jh5sYAp8u20200117

17-Jan-2020 15:41:18

227

588.2000

BATE

24023240200251671-28Q00UJ920200117

17-Jan-2020 15:41:18

490

588.2000

CHIX

40043400400239031-128Q01IG820200117

17-Jan-2020 15:41:18

47

588.2000

CHIX

40043400400239031-128Q01IG920200117

17-Jan-2020 15:41:18

580

588.2000

BATE

24023240200251671-28Q00UJB20200117

17-Jan-2020 15:41:18

307

588.2000

CHIX

40043400400239032-128Q01IGA20200117

17-Jan-2020 15:41:19

1360

588.2000

XLON

01003010000173863-E00Jh5sYAp9t20200117

17-Jan-2020 15:41:24

1492

588.0000

BATE

40023400200237691-28Q00UJF20200117

17-Jan-2020 15:43:10

1016

589.0000

XLON

11003110000174440-E00Jh5sYAqyn20200117

17-Jan-2020 15:43:20

550

589.2000

XLON

01003010000174279-E00Jh5sYAr7o20200117

17-Jan-2020 15:43:20

400

589.2000

XLON

01003010000174279-E00Jh5sYAr7m20200117

17-Jan-2020 15:43:23

1000

588.8000

XLON

01003010000174228-E00Jh5sYArAW20200117

17-Jan-2020 15:43:23

300

588.8000

BATE

40023400200238677-28Q00UQL20200117

17-Jan-2020 15:43:23

473

588.8000

XLON

01003010000174228-E00Jh5sYArAY20200117

17-Jan-2020 15:43:23

363

588.6000

CHIX

24043240400239702-128Q01IUL20200117

17-Jan-2020 15:43:53

293

588.8000

BATE

40023400200238775-28Q00URJ20200117

17-Jan-2020 15:44:04

902

588.8000

CHIX

24043240400240069-128Q01IXF20200117

17-Jan-2020 15:44:16

1140

588.8000

XLON

11003110000174628-E00Jh5sYAs2d20200117

17-Jan-2020 15:44:16

80

588.8000

XLON

11003110000174628-E00Jh5sYAs2f20200117

17-Jan-2020 15:44:25

588

588.8000

BATE

40023400200239058-28Q00UST20200117

17-Jan-2020 15:44:25

30

588.8000

BATE

40023400200239058-28Q00USU20200117

17-Jan-2020 15:45:27

674

589.0000

XLON

11003110000174879-E00Jh5sYAtHv20200117

17-Jan-2020 15:45:27

241

589.0000

XLON

11003110000174879-E00Jh5sYAtHx20200117

17-Jan-2020 15:46:15

315

589.2000

BATE

24023240200253760-28Q00UYM20200117

17-Jan-2020 15:46:15

681

589.2000

BATE

40023400200239643-28Q00UYP20200117

17-Jan-2020 15:46:15

358

589.2000

BATE

24023240200253760-28Q00UYO20200117

17-Jan-2020 15:46:15

314

589.2000

CHIX

40043400400240704-128Q01JB020200117

17-Jan-2020 15:46:15

94

589.2000

XLON

01003010000174866-E00Jh5sYAu7620200117

17-Jan-2020 15:46:15

275

589.2000

XLON

11003110000175032-E00Jh5sYAu6t20200117

17-Jan-2020 15:46:15

61

589.2000

XLON

01003010000174853-E00Jh5sYAu7420200117

17-Jan-2020 15:46:15

9

589.2000

BATE

24023240200253760-28Q00UYN20200117

17-Jan-2020 15:46:15

408

589.2000

XLON

01003010000174853-E00Jh5sYAu7220200117

17-Jan-2020 15:46:15

335

589.2000

XLON

11003110000175032-E00Jh5sYAu6w20200117

17-Jan-2020 15:48:16

37

589.6000

CHIX

40043400400241611-128Q01JR820200117

17-Jan-2020 15:48:16

331

589.6000

BATE

24023240200254868-28Q00V6Y20200117

17-Jan-2020 15:48:17

208

589.4000

CHIX

24043240400241372-128Q01JRF20200117

17-Jan-2020 15:48:17

262

589.4000

CHIX

24043240400241372-128Q01JRE20200117

17-Jan-2020 15:48:17

1667

589.6000

XLON

11003110000175611-E00Jh5sYAwXT20200117

17-Jan-2020 15:48:17

681

589.4000

BATE

24023240200254516-28Q00V7320200117

17-Jan-2020 15:48:17

230

589.4000

XLON

01003010000175346-E00Jh5sYAwY220200117

17-Jan-2020 15:48:17

875

589.4000

XLON

11003110000175557-E00Jh5sYAwXy20200117

17-Jan-2020 15:48:17

330

589.4000

XLON

11003110000175566-E00Jh5sYAwY420200117

17-Jan-2020 15:48:17

14

589.4000

XLON

11003110000175566-E00Jh5sYAwY820200117

17-Jan-2020 15:48:17

273

589.4000

XLON

11003110000175557-E00Jh5sYAwY020200117

17-Jan-2020 15:48:28

375

589.2000

CHIX

24043240400241226-128Q01JU920200117

17-Jan-2020 15:48:48

39

589.2000

XLON

11003110000175702-E00Jh5sYAx5l20200117

17-Jan-2020 15:48:48

1196

589.2000

XLON

11003110000175702-E00Jh5sYAx5n20200117

17-Jan-2020 15:49:37

363

589.0000

BATE

24023240200255408-28Q00VAQ20200117

17-Jan-2020 15:49:52

124

589.2000

CHIX

40043400400242066-128Q01K0Y20200117

17-Jan-2020 15:49:52

1330

589.4000

XLON

01003010000175677-E00Jh5sYAy9D20200117

17-Jan-2020 15:49:52

800

589.2000

BATE

40023400200241264-28Q00VBF20200117

17-Jan-2020 15:49:52

76

589.2000

BATE

40023400200241264-28Q00VBG20200117

17-Jan-2020 15:49:52

65

589.2000

CHIX

40043400400242066-128Q01K1020200117

17-Jan-2020 15:49:52

1330

589.0000

BATE

40023400200241278-28Q00VBH20200117

17-Jan-2020 15:49:52

251

589.2000

CHIX

24043240400242157-128Q01K1220200117

17-Jan-2020 15:49:52

935

589.2000

CHIX

24043240400242157-128Q01K1120200117

17-Jan-2020 15:49:52

454

589.4000

BATE

24023240200255531-28Q00VBC20200117

17-Jan-2020 15:49:52

1722

589.4000

XLON

01003010000175680-E00Jh5sYAy9F20200117

17-Jan-2020 15:49:52

942

589.4000

BATE

24023240200255531-28Q00VBD20200117

17-Jan-2020 15:49:52

743

589.2000

CHIX

40043400400242066-128Q01K0Z20200117

17-Jan-2020 15:49:52

364

589.2000

XLON

11003110000175883-E00Jh5sYAy9W20200117

17-Jan-2020 15:49:52

636

589.2000

BATE

40023400200241264-28Q00VBE20200117

17-Jan-2020 15:49:52

602

589.2000

XLON

11003110000175883-E00Jh5sYAy9U20200117

17-Jan-2020 15:49:59

762

589.0000

CHIX

40043400400242073-128Q01K2N20200117

17-Jan-2020 15:50:53

1016

588.4000

XLON

11003110000176116-E00Jh5sYAzQ220200117

17-Jan-2020 15:50:53

1475

588.4000

XLON

01003010000175937-E00Jh5sYAzQ420200117

17-Jan-2020 15:50:53

858

588.2000

CHIX

24043240400242567-128Q01K7520200117

17-Jan-2020 15:50:58

243

588.2000

XLON

11003110000176108-E00Jh5sYAzTn20200117

17-Jan-2020 15:50:58

1000

588.2000

XLON

11003110000176108-E00Jh5sYAzTl20200117

17-Jan-2020 15:50:58

375

588.2000

XLON

11003110000176108-E00Jh5sYAzTj20200117

17-Jan-2020 15:50:58

662

588.2000

XLON

11003110000176108-E00Jh5sYAzTp20200117

17-Jan-2020 15:50:59

1609

588.0000

XLON

01003010000175933-E00Jh5sYAzV020200117

17-Jan-2020 15:50:59

462

587.8000

CHIX

40043400400242509-128Q01K7G20200117

17-Jan-2020 15:51:13

578

587.6000

BATE

24023240200256049-28Q00VGE20200117

17-Jan-2020 15:51:13

800

587.6000

BATE

24023240200256049-28Q00VGD20200117

17-Jan-2020 15:51:13

639

587.4000

BATE

40023400200241773-28Q00VGF20200117

17-Jan-2020 15:51:18

968

587.4000

BATE

40023400200241773-28Q00VGP20200117

17-Jan-2020 15:51:57

371

587.0000

XLON

01003010000175966-E00Jh5sYB0ir20200117

17-Jan-2020 15:51:57

332

587.0000

XLON

01003010000175966-E00Jh5sYB0iv20200117

17-Jan-2020 15:53:00

227

587.8000

BATE

40023400200242543-28Q00VL120200117

17-Jan-2020 15:53:00

734

587.8000

CHIX

24043240400243377-128Q01KKJ20200117

17-Jan-2020 15:53:00

1376

587.8000

BATE

40023400200242543-28Q00VL220200117

17-Jan-2020 15:53:01

513

587.6000

XLON

11003110000176610-E00Jh5sYB1pa20200117

17-Jan-2020 15:53:01

227

587.6000

BATE

40023400200242528-28Q00VL320200117

17-Jan-2020 15:53:01

275

587.6000

XLON

01003010000176393-E00Jh5sYB1pT20200117

17-Jan-2020 15:53:01

248

587.6000

XLON

01003010000176393-E00Jh5sYB1pW20200117

17-Jan-2020 15:53:01

800

587.6000

BATE

40023400200242528-28Q00VL420200117

17-Jan-2020 15:53:01

327

587.6000

BATE

40023400200242528-28Q00VL520200117

17-Jan-2020 15:53:01

813

587.6000

XLON

01003010000176393-E00Jh5sYB1pY20200117

17-Jan-2020 15:53:01

1567

587.6000

XLON

11003110000176610-E00Jh5sYB1pd20200117

17-Jan-2020 15:53:02

605

587.4000

CHIX

40043400400243204-128Q01KKR20200117

17-Jan-2020 15:53:09

100

587.2000

BATE

40023400200242529-28Q00VM220200117

17-Jan-2020 15:53:09

100

587.2000

BATE

40023400200242529-28Q00VM120200117

17-Jan-2020 15:53:15

1336

587.2000

XLON

01003010000176416-E00Jh5sYB2F420200117

17-Jan-2020 15:53:15

921

587.0000

XLON

11003110000176721-E00Jh5sYB2Ff20200117

17-Jan-2020 15:55:09

365

587.0000

CHIX

24043240400244099-128Q01L1N20200117

17-Jan-2020 15:55:09

479

587.0000

BATE

40023400200243304-28Q00VS020200117

17-Jan-2020 15:55:09

254

587.0000

XLON

01003010000177044-E00Jh5sYB4Ce20200117

17-Jan-2020 15:55:09

1193

587.0000

XLON

01003010000177044-E00Jh5sYB4Cg20200117

17-Jan-2020 15:55:09

300

587.0000

CHIX

40043400400243954-128Q01L1M20200117

17-Jan-2020 15:55:09

891

587.0000

BATE

40023400200243305-28Q00VS120200117

17-Jan-2020 15:55:09

149

587.0000

CHIX

40043400400243954-128Q01L1L20200117

17-Jan-2020 15:55:42

676

587.2000

XLON

01003010000177237-E00Jh5sYB4xM20200117

17-Jan-2020 15:55:47

35

587.0000

XLON

11003110000177445-E00Jh5sYB53920200117

17-Jan-2020 15:55:47

628

586.8000

XLON

11003110000177376-E00Jh5sYB53f20200117

17-Jan-2020 15:55:47

23

587.0000

XLON

11003110000177445-E00Jh5sYB53520200117

17-Jan-2020 15:55:47

1000

587.0000

XLON

11003110000177445-E00Jh5sYB53720200117

17-Jan-2020 15:55:48

227

586.6000

BATE

24023240200258228-28Q00VU820200117

17-Jan-2020 15:55:48

1315

586.6000

XLON

01003010000176771-E00Jh5sYB55b20200117

17-Jan-2020 15:55:48

227

586.6000

BATE

24023240200258228-28Q00VU720200117

17-Jan-2020 15:55:48

130

586.6000

BATE

24023240200258228-28Q00VU620200117

17-Jan-2020 15:55:48

227

586.6000

BATE

24023240200258228-28Q00VUA20200117

17-Jan-2020 15:55:48

606

586.6000

CHIX

24043240400244471-128Q01L7720200117

17-Jan-2020 15:55:48

227

586.6000

BATE

24023240200258228-28Q00VU920200117

17-Jan-2020 15:55:48

227

586.6000

BATE

24023240200258228-28Q00VUB20200117

17-Jan-2020 15:55:48

182

586.6000

BATE

24023240200258228-28Q00VUC20200117

17-Jan-2020 15:57:29

1412

586.6000

XLON

11003110000177545-E00Jh5sYB71y20200117

17-Jan-2020 15:57:29

800

586.6000

BATE

24023240200258419-28Q00VZP20200117

17-Jan-2020 15:57:29

179

586.6000

BATE

24023240200258419-28Q00VZQ20200117

17-Jan-2020 15:57:29

296

586.6000

CHIX

40043400400244476-128Q01LGJ20200117

17-Jan-2020 15:57:29

295

586.6000

CHIX

40043400400244475-128Q01LGI20200117

17-Jan-2020 15:57:34

884

586.2000

XLON

11003110000177849-E00Jh5sYB77e20200117

17-Jan-2020 15:58:01

693

586.0000

BATE

40023400200244423-28Q00W2420200117

17-Jan-2020 15:58:01

100

585.8000

CHIX

24043240400245158-128Q01LJ120200117

17-Jan-2020 15:58:02

244

585.8000

CHIX

24043240400245158-128Q01LJ520200117

17-Jan-2020 15:59:55

443

587.0000

XLON

01003010000178125-E00Jh5sYB9l720200117

17-Jan-2020 15:59:55

476

587.0000

XLON

01003010000178125-E00Jh5sYB9l920200117

17-Jan-2020 15:59:55

20

587.0000

XLON

01003010000178125-E00Jh5sYB9ky20200117

17-Jan-2020 15:59:55

250

587.0000

XLON

01003010000178125-E00Jh5sYB9l520200117

17-Jan-2020 15:59:55

1148

587.0000

XLON

01003010000178092-E00Jh5sYB9kn20200117

17-Jan-2020 15:59:55

74

587.0000

XLON

01003010000178125-E00Jh5sYB9l020200117

17-Jan-2020 16:00:00

1607

587.0000

BATE

24023240200260296-28Q00W9C20200117

17-Jan-2020 16:00:00

552

587.0000

BATE

40023400200245478-28Q00W9A20200117

17-Jan-2020 16:00:00

940

587.0000

BATE

40023400200245478-28Q00W9B20200117

17-Jan-2020 16:00:08

596

586.8000

CHIX

40043400400245805-128Q01LYI20200117

17-Jan-2020 16:00:10

1148

586.8000

XLON

11003110000178270-E00Jh5sYBAAl20200117

17-Jan-2020 16:00:27

259

586.6000

CHIX

24043240400245953-128Q01LZS20200117

17-Jan-2020 16:01:33

390

588.0000

XLON

01003010000178590-E00Jh5sYBC6D20200117

17-Jan-2020 16:01:33

1438

588.0000

XLON

01003010000178590-E00Jh5sYBC6H20200117

17-Jan-2020 16:01:33

1553

587.6000

XLON

11003110000178805-E00Jh5sYBC7f20200117

17-Jan-2020 16:01:33

213

587.6000

BATE

40023400200246332-28Q00WE920200117

17-Jan-2020 16:01:33

1906

587.8000

BATE

24023240200261217-28Q00WE820200117

17-Jan-2020 16:01:33

724

587.8000

CHIX

40043400400246732-128Q01M7R20200117

17-Jan-2020 16:01:44

441

587.0000

BATE

24023240200261272-28Q00WEP20200117

17-Jan-2020 16:01:44

1172

587.0000

BATE

24023240200261272-28Q00WEQ20200117

17-Jan-2020 16:01:44

813

587.4000

BATE

40023400200246378-28Q00WEN20200117

17-Jan-2020 16:01:44

327

586.8000

CHIX

24043240400246898-128Q01M9520200117

17-Jan-2020 16:01:44

100

586.8000

CHIX

24043240400246898-128Q01M9620200117

17-Jan-2020 16:02:32

312

587.2000

CHIX

40043400400247180-128Q01MFE20200117

17-Jan-2020 16:02:32

1148

587.2000

XLON

11003110000179001-E00Jh5sYBDGl20200117

17-Jan-2020 16:02:33

1213

587.0000

XLON

01003010000178662-E00Jh5sYBDHN20200117

17-Jan-2020 16:02:33

449

587.0000

XLON

01003010000178662-E00Jh5sYBDHP20200117

17-Jan-2020 16:04:14

204

587.6000

XLON

11003110000179364-E00Jh5sYBFLs20200117

17-Jan-2020 16:04:14

217

587.6000

XLON

11003110000179364-E00Jh5sYBFLy20200117

17-Jan-2020 16:04:14

142

587.6000

CHIX

40043400400247828-128Q01MRI20200117

17-Jan-2020 16:04:14

295

587.6000

CHIX

40043400400247828-128Q01MRJ20200117

17-Jan-2020 16:04:14

527

587.6000

XLON

11003110000179364-E00Jh5sYBFM320200117

17-Jan-2020 16:04:14

526

587.6000

BATE

40023400200247524-28Q00WNF20200117

17-Jan-2020 16:04:14

66

587.6000

XLON

11003110000179364-E00Jh5sYBFLv20200117

17-Jan-2020 16:04:14

61

587.6000

XLON

11003110000179364-E00Jh5sYBFM020200117

17-Jan-2020 16:04:45

358

587.8000

BATE

24023240200262721-28Q00WOM20200117

17-Jan-2020 16:05:09

695

587.6000

BATE

24023240200262616-28Q00WQN20200117

17-Jan-2020 16:05:09

409

587.8000

XLON

11003110000179586-E00Jh5sYBGRi20200117

17-Jan-2020 16:05:09

550

587.8000

XLON

01003010000179382-E00Jh5sYBGRk20200117

17-Jan-2020 16:05:09

235

587.8000

XLON

11003110000179586-E00Jh5sYBGRg20200117

17-Jan-2020 16:05:09

720

587.4000

XLON

11003110000179588-E00Jh5sYBGTA20200117

17-Jan-2020 16:05:09

217

587.4000

XLON

11003110000179588-E00Jh5sYBGT820200117

17-Jan-2020 16:05:09

438

587.4000

BATE

24023240200262229-28Q00WQO20200117

17-Jan-2020 16:05:09

90

587.4000

XLON

11003110000179588-E00Jh5sYBGT620200117

17-Jan-2020 16:06:38

227

588.8000

BATE

24023240200263619-28Q00WXL20200117

17-Jan-2020 16:06:38

363

588.8000

BATE

24023240200263619-28Q00WXM20200117

17-Jan-2020 16:06:38

354

588.8000

XLON

01003010000179765-E00Jh5sYBIJg20200117

17-Jan-2020 16:06:38

1151

588.8000

XLON

01003010000179767-E00Jh5sYBIJo20200117

17-Jan-2020 16:06:38

613

588.8000

CHIX

24043240400248933-128Q01N8O20200117

17-Jan-2020 16:06:38

105

588.8000

XLON

01003010000179765-E00Jh5sYBIJk20200117

17-Jan-2020 16:06:38

536

588.8000

BATE

24023240200263647-28Q00WXN20200117

17-Jan-2020 16:06:38

613

588.8000

CHIX

24043240400248943-128Q01N8R20200117

17-Jan-2020 16:06:38

613

588.6000

CHIX

40043400400248832-128Q01N8T20200117

17-Jan-2020 16:06:38

643

588.6000

BATE

40023400200248488-28Q00WXO20200117

17-Jan-2020 16:06:38

722

588.6000

XLON

11003110000179953-E00Jh5sYBIKF20200117

17-Jan-2020 16:06:38

1263

588.8000

XLON

11003110000179959-E00Jh5sYBIJc20200117

17-Jan-2020 16:06:38

112

588.8000

XLON

01003010000179767-E00Jh5sYBIJm20200117

17-Jan-2020 16:08:06

283

588.2000

XLON

11003110000180381-E00Jh5sYBKYE20200117

17-Jan-2020 16:08:06

328

588.2000

XLON

11003110000180381-E00Jh5sYBKYG20200117

17-Jan-2020 16:08:34

1830

588.4000

XLON

11003110000180550-E00Jh5sYBLGi20200117

17-Jan-2020 16:08:35

685

588.2000

CHIX

40043400400249625-128Q01NUE20200117

17-Jan-2020 16:08:35

881

588.2000

BATE

40023400200249340-28Q00X8Q20200117

17-Jan-2020 16:08:35

227

588.2000

BATE

40023400200249340-28Q00X8O20200117

17-Jan-2020 16:08:35

253

588.2000

CHIX

40043400400249625-128Q01NUF20200117

17-Jan-2020 16:08:35

1605

588.2000

XLON

11003110000180404-E00Jh5sYBLHF20200117

17-Jan-2020 16:08:35

227

588.2000

BATE

40023400200249340-28Q00X8P20200117

17-Jan-2020 16:08:35

117

588.2000

XLON

11003110000180404-E00Jh5sYBLHD20200117

17-Jan-2020 16:08:35

13

588.2000

CHIX

40043400400249625-128Q01NUG20200117

17-Jan-2020 16:08:35

697

588.2000

CHIX

40043400400249765-128Q01NUI20200117

17-Jan-2020 16:08:36

573

588.0000

BATE

40023400200249353-28Q00X8X20200117

17-Jan-2020 16:08:36

74

588.0000

XLON

01003010000180252-E00Jh5sYBLLO20200117

17-Jan-2020 16:08:36

571

588.0000

CHIX

40043400400249626-128Q01NUL20200117

17-Jan-2020 16:08:36

500

588.0000

XLON

01003010000180252-E00Jh5sYBLLH20200117

17-Jan-2020 16:09:37

620

588.0000

CHIX

40043400400250129-128Q01O1A20200117

17-Jan-2020 16:10:34

328

588.6000

XLON

11003110000181224-E00Jh5sYBNUJ20200117

17-Jan-2020 16:10:36

331

588.8000

XLON

01003010000181094-E00Jh5sYBNYP20200117

17-Jan-2020 16:10:38

1263

588.8000

XLON

01003010000181098-E00Jh5sYBNZx20200117

17-Jan-2020 16:10:39

176

588.8000

XLON

11003110000181245-E00Jh5sYBNaq20200117

17-Jan-2020 16:11:06

400

589.0000

XLON

01003010000181242-E00Jh5sYBNyY20200117

17-Jan-2020 16:11:07

198

588.8000

CHIX

24043240400250591-128Q01OEV20200117

17-Jan-2020 16:11:07

560

588.8000

CHIX

24043240400250591-128Q01OEW20200117

17-Jan-2020 16:11:07

400

589.0000

XLON

01003010000181244-E00Jh5sYBO0F20200117

17-Jan-2020 16:11:07

344

588.8000

XLON

11003110000181367-E00Jh5sYBO0Z20200117

17-Jan-2020 16:11:07

784

588.8000

XLON

01003010000181220-E00Jh5sYBO0V20200117

17-Jan-2020 16:11:07

293

588.8000

XLON

01003010000181220-E00Jh5sYBO0Q20200117

17-Jan-2020 16:11:07

301

588.8000

XLON

01003010000181220-E00Jh5sYBO0X20200117

17-Jan-2020 16:11:07

14

588.8000

CHIX

40043400400250773-128Q01OEY20200117

17-Jan-2020 16:11:07

24

588.8000

BATE

40023400200250188-28Q00XIY20200117

17-Jan-2020 16:11:08

148

588.6000

XLON

01003010000181198-E00Jh5sYBO1q20200117

17-Jan-2020 16:11:08

1512

588.8000

BATE

40023400200250188-28Q00XIZ20200117

17-Jan-2020 16:11:08

475

588.6000

XLON

01003010000181198-E00Jh5sYBO1g20200117

17-Jan-2020 16:12:08

298

589.0000

BATE

40023400200250703-28Q00XNT20200117

17-Jan-2020 16:12:08

1357

589.0000

XLON

01003010000181571-E00Jh5sYBOyP20200117

17-Jan-2020 16:12:08

800

589.0000

BATE

40023400200250680-28Q00XNO20200117

17-Jan-2020 16:12:08

308

589.0000

BATE

24023240200266098-28Q00XNU20200117

17-Jan-2020 16:12:08

169

589.0000

BATE

40023400200250680-28Q00XNK20200117

17-Jan-2020 16:12:08

308

589.0000

BATE

24023240200266070-28Q00XNS20200117

17-Jan-2020 16:12:08

1263

589.0000

XLON

01003010000181501-E00Jh5sYBOyJ20200117

17-Jan-2020 16:12:08

372

589.0000

BATE

40023400200250695-28Q00XNR20200117

17-Jan-2020 16:12:08

284

589.0000

XLON

11003110000181661-E00Jh5sYBOyL20200117

17-Jan-2020 16:12:08

490

589.0000

BATE

40023400200250680-28Q00XNP20200117

17-Jan-2020 16:12:08

543

589.0000

BATE

40023400200250702-28Q00XNQ20200117

17-Jan-2020 16:12:32

469

589.0000

CHIX

24043240400251302-128Q01OR720200117

17-Jan-2020 16:13:29

400

589.6000

XLON

11003110000182209-E00Jh5sYBQjH20200117

17-Jan-2020 16:13:30

400

589.6000

XLON

01003010000182050-E00Jh5sYBQm920200117

17-Jan-2020 16:13:41

1148

589.6000

XLON

11003110000182283-E00Jh5sYBR6Y20200117

17-Jan-2020 16:13:41

207

589.6000

XLON

01003010000182088-E00Jh5sYBR6S20200117

17-Jan-2020 16:13:41

124

589.6000

XLON

11003110000182232-E00Jh5sYBR6Q20200117

17-Jan-2020 16:13:41

20

589.6000

XLON

11003110000182289-E00Jh5sYBR6k20200117

17-Jan-2020 16:13:41

115

589.6000

XLON

11003110000182286-E00Jh5sYBR6g20200117

17-Jan-2020 16:13:41

1050

589.6000

XLON

01003010000182063-E00Jh5sYBR4x20200117

17-Jan-2020 16:13:41

226

589.6000

XLON

11003110000182232-E00Jh5sYBR5120200117

17-Jan-2020 16:14:25

323

589.6000

XLON

01003010000182416-E00Jh5sYBS6i20200117

17-Jan-2020 16:14:25

129

589.6000

CHIX

24043240400252192-128Q01PDC20200117

17-Jan-2020 16:14:25

203

589.6000

CHIX

24043240400252192-128Q01PDB20200117

17-Jan-2020 16:14:25

326

589.6000

BATE

24023240200267168-28Q00XZE20200117

17-Jan-2020 16:14:25

394

589.6000

BATE

40023400200251757-28Q00XZH20200117

17-Jan-2020 16:14:25

379

589.6000

BATE

40023400200251756-28Q00XZD20200117

17-Jan-2020 16:14:25

227

589.6000

BATE

40023400200251755-28Q00XZB20200117

17-Jan-2020 16:14:25

403

589.6000

BATE

40023400200251755-28Q00XZC20200117

17-Jan-2020 16:14:25

301

589.6000

CHIX

24043240400252191-128Q01PDA20200117

17-Jan-2020 16:14:25

299

589.6000

BATE

24023240200267169-28Q00XZF20200117

17-Jan-2020 16:14:25

416

589.6000

XLON

01003010000182424-E00Jh5sYBS6s20200117

17-Jan-2020 16:14:25

136

589.6000

BATE

40023400200251757-28Q00XZG20200117

17-Jan-2020 16:14:25

613

589.6000

XLON

11003110000182601-E00Jh5sYBS6u20200117

17-Jan-2020 16:14:39

852

589.6000

XLON

01003010000182499-E00Jh5sYBSWe20200117

17-Jan-2020 16:15:22

108

590.0000

XLON

11003110000183152-E00Jh5sYBTys20200117

17-Jan-2020 16:15:22

337

590.0000

XLON

11003110000183152-E00Jh5sYBTyu20200117

17-Jan-2020 16:15:22

728

590.0000

XLON

11003110000183152-E00Jh5sYBTyq20200117

17-Jan-2020 16:15:26

759

589.8000

XLON

11003110000183054-E00Jh5sYBU5Z20200117

17-Jan-2020 16:15:26

324

589.8000

BATE

40023400200252363-28Q00Y5Z20200117

17-Jan-2020 16:15:26

730

589.8000

XLON

11003110000183117-E00Jh5sYBU5f20200117

17-Jan-2020 16:15:26

52

589.8000

XLON

11003110000183054-E00Jh5sYBU5W20200117

17-Jan-2020 16:15:26

160

589.8000

XLON

01003010000182933-E00Jh5sYBU5b20200117

17-Jan-2020 16:15:26

81

589.8000

XLON

11003110000183117-E00Jh5sYBU5d20200117

17-Jan-2020 16:15:26

229

589.8000

XLON

01003010000182970-E00Jh5sYBU5h20200117

17-Jan-2020 16:15:26

227

589.8000

BATE

40023400200252363-28Q00Y5Y20200117

17-Jan-2020 16:15:48

673

590.0000

XLON

11003110000183333-E00Jh5sYBUiS20200117

17-Jan-2020 16:15:48

133

590.0000

XLON

11003110000183333-E00Jh5sYBUiU20200117

17-Jan-2020 16:15:48

272

590.0000

XLON

11003110000183333-E00Jh5sYBUiQ20200117

17-Jan-2020 16:15:48

645

590.0000

XLON

11003110000183333-E00Jh5sYBUiO20200117

17-Jan-2020 16:15:52

773

590.0000

CHIX

40043400400253223-128Q01PUA20200117

17-Jan-2020 16:15:52

1492

590.0000

BATE

40023400200252540-28Q00Y8R20200117

17-Jan-2020 16:15:52

2009

590.0000

BATE

24023240200267993-28Q00Y8Q20200117

17-Jan-2020 16:15:52

635

590.0000

CHIX

24043240400253141-128Q01PUC20200117

17-Jan-2020 16:15:52

35

590.0000

CHIX

40043400400253223-128Q01PUB20200117

17-Jan-2020 16:16:18

63

589.8000

BATE

24023240200268211-28Q00YBA20200117

17-Jan-2020 16:16:18

164

589.8000

BATE

40023400200252628-28Q00YBB20200117

17-Jan-2020 16:16:18

442

589.8000

BATE

40023400200252628-28Q00YBC20200117

17-Jan-2020 16:16:18

988

589.8000

BATE

24023240200268211-28Q00YB920200117

17-Jan-2020 16:16:18

1436

589.8000

XLON

01003010000183184-E00Jh5sYBVI120200117

17-Jan-2020 16:16:19

731

589.8000

BATE

40023400200252628-28Q00YBE20200117

17-Jan-2020 16:17:22

1607

589.6000

XLON

01003010000183773-E00Jh5sYBWZW20200117

17-Jan-2020 16:18:16

765

590.0000

XLON

11003110000184222-E00Jh5sYBXhr20200117

17-Jan-2020 16:18:16

490

590.0000

XLON

11003110000184222-E00Jh5sYBXht20200117

17-Jan-2020 16:18:16

100

589.8000

CHIX

24043240400254474-128Q01QED20200117

17-Jan-2020 16:18:16

1330

590.2000

CHIX

40043400400254452-128Q01QDQ20200117

17-Jan-2020 16:18:16

1730

590.2000

BATE

24023240200269268-28Q00YJP20200117

17-Jan-2020 16:18:16

1

590.2000

BATE

24023240200269296-28Q00YJR20200117

17-Jan-2020 16:18:16

59

590.2000

CHIX

40043400400254513-128Q01QDT20200117

17-Jan-2020 16:18:16

312

590.2000

CHIX

40043400400254513-128Q01QDS20200117

17-Jan-2020 16:18:16

2091

590.2000

XLON

11003110000184204-E00Jh5sYBXgc20200117

17-Jan-2020 16:18:16

605

590.2000

CHIX

40043400400254514-128Q01QDR20200117

17-Jan-2020 16:18:16

1497

590.2000

BATE

24023240200269296-28Q00YJQ20200117

17-Jan-2020 16:18:16

1139

590.2000

XLON

01003010000184078-E00Jh5sYBXgg20200117

17-Jan-2020 16:18:16

576

590.0000

BATE

24023240200269269-28Q00YJS20200117

17-Jan-2020 16:18:16

836

590.2000

XLON

11003110000184215-E00Jh5sYBXge20200117

17-Jan-2020 16:18:16

952

590.2000

XLON

01003010000184078-E00Jh5sYBXgi20200117

17-Jan-2020 16:18:17

1034

589.8000

CHIX

24043240400254474-128Q01QEK20200117

17-Jan-2020 16:19:20

200

589.8000

BATE

24023240200269888-28Q00YOW20200117

17-Jan-2020 16:19:51

307

589.8000

BATE

40023400200254447-28Q00YQS20200117

17-Jan-2020 16:19:52

227

589.6000

BATE

40023400200254307-28Q00YQT20200117

17-Jan-2020 16:19:52

432

589.6000

BATE

40023400200254307-28Q00YQV20200117

17-Jan-2020 16:19:52

50

589.6000

BATE

40023400200254307-28Q00YQU20200117

17-Jan-2020 16:19:52

254

589.6000

BATE

40023400200254307-28Q00YQW20200117

17-Jan-2020 16:19:53

200

589.6000

BATE

40023400200254307-28Q00YQX20200117

17-Jan-2020 16:20:28

515

590.6000

CHIX

40043400400255745-128Q01QYE20200117

17-Jan-2020 16:20:28

400

590.6000

XLON

11003110000185158-E00Jh5sYBaw220200117

17-Jan-2020 16:20:29

400

590.6000

XLON

01003010000185008-E00Jh5sYBawp20200117

17-Jan-2020 16:20:29

361

590.6000

XLON

01003010000185008-E00Jh5sYBawr20200117

17-Jan-2020 16:20:29

322

590.6000

XLON

01003010000185008-E00Jh5sYBawt20200117

17-Jan-2020 16:20:30

1186

590.4000

BATE

40023400200254807-28Q00YU420200117

17-Jan-2020 16:20:30

78

590.4000

XLON

11003110000185082-E00Jh5sYBaxz20200117

17-Jan-2020 16:20:30

1405

590.4000

CHIX

40043400400255677-128Q01QYQ20200117

17-Jan-2020 16:20:30

227

590.4000

BATE

40023400200254807-28Q00YU320200117

17-Jan-2020 16:20:30

1300

590.4000

XLON

11003110000185082-E00Jh5sYBay120200117

17-Jan-2020 16:20:30

344

590.4000

XLON

11003110000185089-E00Jh5sYBay320200117

17-Jan-2020 16:20:33

614

590.2000

CHIX

24043240400255677-128Q01QZ420200117

17-Jan-2020 16:20:33

689

590.2000

XLON

11003110000185067-E00Jh5sYBb1M20200117

17-Jan-2020 16:20:33

143

590.2000

CHIX

24043240400255677-128Q01QZ320200117

17-Jan-2020 16:20:34

942

590.0000

BATE

24023240200270160-28Q00YUC20200117

17-Jan-2020 16:21:10

316

590.4000

XLON

11003110000185396-E00Jh5sYBbpz20200117

17-Jan-2020 16:21:15

324

590.4000

XLON

11003110000185425-E00Jh5sYBby420200117

17-Jan-2020 16:21:21

666

590.4000

XLON

01003010000185299-E00Jh5sYBc8920200117

17-Jan-2020 16:21:21

76

590.4000

XLON

01003010000185299-E00Jh5sYBc8720200117

17-Jan-2020 16:21:21

314

590.4000

XLON

01003010000185299-E00Jh5sYBc8520200117

17-Jan-2020 16:21:41

655

590.4000

XLON

11003110000185567-E00Jh5sYBcRn20200117

17-Jan-2020 16:21:41

400

590.4000

XLON

11003110000185567-E00Jh5sYBcRp20200117

17-Jan-2020 16:21:41

582

590.4000

XLON

11003110000185567-E00Jh5sYBcRl20200117

17-Jan-2020 16:22:11

519

590.4000

BATE

24023240200271307-28Q00Z2520200117

17-Jan-2020 16:22:11

800

590.4000

BATE

24023240200271307-28Q00Z2220200117

17-Jan-2020 16:22:11

495

590.4000

BATE

40023400200255678-28Q00Z2620200117

17-Jan-2020 16:22:11

800

590.4000

BATE

24023240200271307-28Q00Z2320200117

17-Jan-2020 16:22:11

227

590.4000

BATE

24023240200271307-28Q00Z2420200117

17-Jan-2020 16:22:11

1411

590.4000

BATE

40023400200255678-28Q00Z2720200117

17-Jan-2020 16:22:12

424

590.2000

CHIX

24043240400256017-128Q01RGI20200117

17-Jan-2020 16:22:46

110

590.8000

CHIX

40043400400256837-128Q01RO820200117

17-Jan-2020 16:22:56

300

590.8000

CHIX

24043240400256894-128Q01RPD20200117

17-Jan-2020 16:23:21

344

591.0000

XLON

01003010000186205-E00Jh5sYBedo20200117

17-Jan-2020 16:23:21

227

591.0000

BATE

40023400200256409-28Q00ZAE20200117

17-Jan-2020 16:23:21

1263

591.0000

XLON

11003110000186333-E00Jh5sYBedc20200117

17-Jan-2020 16:23:21

227

591.0000

BATE

40023400200256409-28Q00ZAD20200117

17-Jan-2020 16:23:21

1148

591.0000

XLON

01003010000186211-E00Jh5sYBedq20200117

17-Jan-2020 16:23:21

228

591.0000

CHIX

40043400400257111-128Q01RV120200117

17-Jan-2020 16:23:21

344

591.0000

XLON

01003010000186214-E00Jh5sYBeds20200117

17-Jan-2020 16:23:21

42

591.0000

XLON

11003110000186339-E00Jh5sYBede20200117

17-Jan-2020 16:23:21

468

591.0000

CHIX

40043400400257150-128Q01RV320200117

17-Jan-2020 16:23:21

800

591.0000

BATE

40023400200256409-28Q00ZAG20200117

17-Jan-2020 16:23:21

73

591.0000

XLON

11003110000186339-E00Jh5sYBedg20200117

17-Jan-2020 16:23:21

219

591.0000

BATE

40023400200256409-28Q00ZAH20200117

17-Jan-2020 16:23:21

400

591.0000

XLON

11003110000186362-E00Jh5sYBeeH20200117

17-Jan-2020 16:23:21

349

591.0000

BATE

40023400200256409-28Q00ZAF20200117

17-Jan-2020 16:23:21

240

591.0000

CHIX

40043400400257111-128Q01RV220200117

17-Jan-2020 16:23:22

400

591.0000

XLON

01003010000186230-E00Jh5sYBefG20200117

17-Jan-2020 16:23:22

224

591.0000

XLON

01003010000186230-E00Jh5sYBefM20200117

17-Jan-2020 16:23:22

280

591.0000

XLON

01003010000186230-E00Jh5sYBefI20200117

17-Jan-2020 16:23:22

263

591.0000

XLON

01003010000186230-E00Jh5sYBefK20200117

17-Jan-2020 16:23:23

186

590.8000

XLON

01003010000186187-E00Jh5sYBegC20200117

17-Jan-2020 16:23:23

51

590.8000

XLON

01003010000186187-E00Jh5sYBeg820200117

17-Jan-2020 16:23:23

212

590.8000

XLON

01003010000186187-E00Jh5sYBegA20200117

17-Jan-2020 16:23:23

354

590.8000

XLON

01003010000186187-E00Jh5sYBeh720200117

17-Jan-2020 16:23:23

483

590.8000

XLON

01003010000186223-E00Jh5sYBeh920200117

17-Jan-2020 16:23:43

292

590.8000

CHIX

24043240400256899-128Q01RZ520200117

17-Jan-2020 16:23:43

474

590.8000

BATE

40023400200256435-28Q00ZCX20200117

17-Jan-2020 16:23:43

508

590.8000

BATE

40023400200256435-28Q00ZCW20200117

17-Jan-2020 16:23:43

229

590.8000

CHIX

24043240400256899-128Q01RZ620200117

17-Jan-2020 16:23:50

503

590.4000

BATE

40023400200256560-28Q00ZDF20200117

17-Jan-2020 16:24:02

140

590.6000

XLON

01003010000186406-E00Jh5sYBfVx20200117

17-Jan-2020 16:24:02

229

590.6000

XLON

01003010000186406-E00Jh5sYBfVv20200117

17-Jan-2020 16:24:02

824

590.6000

XLON

01003010000186406-E00Jh5sYBfVt20200117

17-Jan-2020 16:24:02

456

590.6000

XLON

01003010000186406-E00Jh5sYBfVr20200117

17-Jan-2020 16:24:10

1429

590.4000

XLON

11003110000186544-E00Jh5sYBfxt20200117

17-Jan-2020 16:24:48

582

590.6000

CHIX

24043240400257848-128Q01SBE20200117

17-Jan-2020 16:24:55

225

590.6000

CHIX

40043400400257865-128Q01SCM20200117

17-Jan-2020 16:24:56

245

590.6000

XLON

01003010000186672-E00Jh5sYBgtQ20200117

17-Jan-2020 16:24:56

409

590.6000

XLON

01003010000186672-E00Jh5sYBgtS20200117

17-Jan-2020 16:24:56

319

590.6000

XLON

01003010000186672-E00Jh5sYBgtM20200117

17-Jan-2020 16:24:56

160

590.6000

XLON

01003010000186672-E00Jh5sYBgtO20200117

17-Jan-2020 16:25:08

242

590.4000

CHIX

40043400400257703-128Q01SF220200117

17-Jan-2020 16:25:08

227

590.4000

BATE

40023400200257078-28Q00ZMA20200117

17-Jan-2020 16:25:08

167

590.4000

BATE

40023400200257078-28Q00ZMD20200117

17-Jan-2020 16:25:08

227

590.4000

BATE

40023400200257078-28Q00ZMC20200117

17-Jan-2020 16:25:08

853

590.4000

CHIX

40043400400257703-128Q01SF320200117

17-Jan-2020 16:25:08

800

590.4000

BATE

40023400200257078-28Q00ZMB20200117

17-Jan-2020 16:25:08

1360

590.4000

XLON

11003110000186818-E00Jh5sYBhCl20200117

17-Jan-2020 16:25:08

100

590.2000

CHIX

40043400400257604-128Q01SF820200117

17-Jan-2020 16:25:08

714

590.2000

BATE

40023400200257141-28Q00ZME20200117

17-Jan-2020 16:25:08

723

590.4000

BATE

40023400200257078-28Q00ZM920200117

17-Jan-2020 16:25:08

100

590.2000

CHIX

40043400400257604-128Q01SF920200117

17-Jan-2020 16:25:09

324

590.2000

CHIX

40043400400257604-128Q01SFD20200117

17-Jan-2020 16:25:47

170

590.2000

XLON

11003110000187110-E00Jh5sYBi3c20200117

17-Jan-2020 16:25:47

1875

590.2000

XLON

01003010000186925-E00Jh5sYBi3Y20200117

17-Jan-2020 16:25:47

1388

590.2000

XLON

11003110000187110-E00Jh5sYBi3e20200117

17-Jan-2020 16:25:47

228

590.2000

XLON

01003010000186962-E00Jh5sYBi3m20200117

17-Jan-2020 16:25:47

283

590.2000

XLON

11003110000187116-E00Jh5sYBi3k20200117

17-Jan-2020 16:25:48

1185

590.0000

XLON

11003110000187120-E00Jh5sYBi4T20200117

17-Jan-2020 16:26:00

90

590.4000

XLON

01003010000187006-E00Jh5sYBiMU20200117

17-Jan-2020 16:26:14

267

590.6000

CHIX

24043240400258499-128Q01SR220200117

17-Jan-2020 16:26:17

129

590.6000

CHIX

40043400400258490-128Q01SS220200117

17-Jan-2020 16:26:17

321

590.6000

CHIX

40043400400258490-128Q01SS120200117

17-Jan-2020 16:26:20

229

590.6000

XLON

11003110000187255-E00Jh5sYBivK20200117

17-Jan-2020 16:26:25

528

590.6000

BATE

40023400200257880-28Q00ZTU20200117

17-Jan-2020 16:26:25

413

590.6000

BATE

40023400200257880-28Q00ZTT20200117

17-Jan-2020 16:26:28

421

590.2000

CHIX

40043400400258442-128Q01SUU20200117

17-Jan-2020 16:26:28

2258

590.4000

XLON

11003110000187214-E00Jh5sYBj8r20200117

17-Jan-2020 16:26:28

340

590.2000

BATE

40023400200257817-28Q00ZU920200117

17-Jan-2020 16:26:28

227

590.2000

BATE

40023400200257817-28Q00ZU720200117

17-Jan-2020 16:26:28

983

590.4000

CHIX

40043400400258357-128Q01SUQ20200117

17-Jan-2020 16:26:28

1112

590.2000

XLON

11003110000187173-E00Jh5sYBj8z20200117

17-Jan-2020 16:26:28

800

590.2000

BATE

40023400200257817-28Q00ZU820200117

17-Jan-2020 16:26:28

261

590.2000

BATE

40023400200257817-28Q00ZU620200117

17-Jan-2020 16:26:28

1628

590.4000

BATE

24023240200273535-28Q00ZU520200117

17-Jan-2020 16:26:29

1666

590.0000

XLON

11003110000187120-E00Jh5sYBjBM20200117

17-Jan-2020 16:27:43

292

590.0000

CHIX

40043400400259115-128Q01T7920200117

17-Jan-2020 16:27:56

1184

590.0000

BATE

40023400200258443-28Q0103P20200117

17-Jan-2020 16:27:58

868

589.8000

BATE

40023400200258356-28Q0103U20200117

17-Jan-2020 16:27:58

63

589.8000

CHIX

24043240400259052-128Q01T9E20200117

17-Jan-2020 16:27:59

401

589.8000

XLON

11003110000187642-E00Jh5sYBlXz20200117

17-Jan-2020 16:28:02

188

589.8000

XLON

11003110000187642-E00Jh5sYBley20200117

17-Jan-2020 16:28:42

218

590.4000

XLON

01003010000187882-E00Jh5sYBmy320200117

17-Jan-2020 16:28:42

1409

590.4000

XLON

01003010000187882-E00Jh5sYBmy520200117

17-Jan-2020 16:29:11

1263

590.4000

XLON

11003110000188256-E00Jh5sYBo2M20200117

17-Jan-2020 16:29:21

477

590.2000

XLON

11003110000188194-E00Jh5sYBoO720200117

17-Jan-2020 16:29:24

671

590.4000

XLON

11003110000188320-E00Jh5sYBoZp20200117

17-Jan-2020 16:29:26

344

590.6000

CHIX

40043400400260162-128Q01TW020200117

17-Jan-2020 16:29:32

350

590.4000

CHIX

40043400400260097-128Q01TXF20200117

17-Jan-2020 16:29:32

378

590.4000

BATE

24023240200275357-28Q010HH20200117

17-Jan-2020 16:29:34

688

590.4000

XLON

01003010000188227-E00Jh5sYBovH20200117

17-Jan-2020 16:29:34

800

590.4000

XLON

01003010000188227-E00Jh5sYBovF20200117

17-Jan-2020 16:29:45

1263

590.2000

XLON

01003010000188136-E00Jh5sYBpIO20200117

17-Jan-2020 16:29:48

24

590.2000

BATE

24023240200275264-28Q010IZ20200117

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSBRGDBGDBDGGR

a d v e r t i s e m e n t