Information  X 
Enter a valid email address

Paragon Banking Grp (PAG)

  Print          Annual reports

Friday 28 January, 2022

Paragon Banking Grp

Transaction in Own Shares

RNS Number : 0473A
Paragon Banking Group PLC
28 January 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

28 January 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

28 January 2022



Number of ordinary £1.00 shares purchased:

80,099



Highest price paid per share:

578.50p



Lowest price paid per share:

568.00p



Volume weighted average price paid per share:

574.4875p

 

Following the purchase of these shares, the Company holds 1,561,538 of its ordinary shares in treasury and has 248,908,147 ordinary shares in issue (excluding treasury shares).  This figure 248,908,147 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

574.4875

80,099

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(pence per share)

Market

Time of transaction

200

574

London Stock Exchange (LSE)

16:29:21

121

574

London Stock Exchange (LSE)

16:29:21

200

574

London Stock Exchange (LSE)

16:29:21

250

574

London Stock Exchange (LSE)

16:29:21

182

573.5

London Stock Exchange (LSE)

16:26:36

88

573.5

London Stock Exchange (LSE)

16:26:36

509

573.5

London Stock Exchange (LSE)

16:26:36

877

574

London Stock Exchange (LSE)

16:26:36

371

574

London Stock Exchange (LSE)

16:25:51

134

574

London Stock Exchange (LSE)

16:25:51

98

574

London Stock Exchange (LSE)

16:25:47

36

574

London Stock Exchange (LSE)

16:25:47

349

574

London Stock Exchange (LSE)

16:25:47

36

574

London Stock Exchange (LSE)

16:25:47

303

574

London Stock Exchange (LSE)

16:25:47

58

573.5

London Stock Exchange (LSE)

16:22:24

106

573.5

London Stock Exchange (LSE)

16:22:14

122

573.5

London Stock Exchange (LSE)

16:22:14

179

573.5

London Stock Exchange (LSE)

16:22:14

200

573.5

London Stock Exchange (LSE)

16:22:14

423

573

London Stock Exchange (LSE)

16:18:31

516

573.5

London Stock Exchange (LSE)

16:18:31

158

573.5

London Stock Exchange (LSE)

16:18:31

406

573.5

London Stock Exchange (LSE)

16:17:36

408

573.5

London Stock Exchange (LSE)

16:15:29

45

573.5

London Stock Exchange (LSE)

16:15:29

16

573

London Stock Exchange (LSE)

16:14:19

118

573

London Stock Exchange (LSE)

16:14:19

140

573

London Stock Exchange (LSE)

16:12:19

125

573

London Stock Exchange (LSE)

16:12:19

17

573

London Stock Exchange (LSE)

16:12:19

140

573.5

London Stock Exchange (LSE)

16:11:31

53

573.5

London Stock Exchange (LSE)

16:09:11

95

573.5

London Stock Exchange (LSE)

16:09:11

239

573.5

London Stock Exchange (LSE)

16:09:11

250

573.5

London Stock Exchange (LSE)

16:09:11

103

573.5

London Stock Exchange (LSE)

16:09:11

96

572.5

London Stock Exchange (LSE)

16:05:28

46

572.5

London Stock Exchange (LSE)

16:05:28

150

573

London Stock Exchange (LSE)

16:03:20

264

573

London Stock Exchange (LSE)

16:03:20

166

573.5

London Stock Exchange (LSE)

16:02:00

138

573.5

London Stock Exchange (LSE)

16:02:00

465

574

London Stock Exchange (LSE)

16:00:24

154

574

London Stock Exchange (LSE)

16:00:13

1

574

London Stock Exchange (LSE)

16:00:13

5

574

London Stock Exchange (LSE)

15:58:41

157

574

London Stock Exchange (LSE)

15:58:41

160

574

London Stock Exchange (LSE)

15:56:14

158

574

London Stock Exchange (LSE)

15:56:14

158

574

London Stock Exchange (LSE)

15:56:14

160

574

London Stock Exchange (LSE)

15:56:14

148

574

London Stock Exchange (LSE)

15:56:14

140

574

London Stock Exchange (LSE)

15:56:14

137

574

London Stock Exchange (LSE)

15:52:02

137

574

London Stock Exchange (LSE)

15:52:02

111

574

London Stock Exchange (LSE)

15:52:02

163

574

London Stock Exchange (LSE)

15:52:02

156

573.5

London Stock Exchange (LSE)

15:50:51

16

573

London Stock Exchange (LSE)

15:48:33

148

573

London Stock Exchange (LSE)

15:48:33

102

573

London Stock Exchange (LSE)

15:48:33

39

573

London Stock Exchange (LSE)

15:48:33

141

573.5

London Stock Exchange (LSE)

15:47:38

112

574.5

London Stock Exchange (LSE)

15:45:33

129

574.5

London Stock Exchange (LSE)

15:45:33

143

575

London Stock Exchange (LSE)

15:45:04

143

575

London Stock Exchange (LSE)

15:45:04

143

575.5

London Stock Exchange (LSE)

15:43:55

150

576

London Stock Exchange (LSE)

15:42:07

141

576

London Stock Exchange (LSE)

15:42:07

150

576

London Stock Exchange (LSE)

15:42:07

150

576

London Stock Exchange (LSE)

15:42:07

138

576.5

London Stock Exchange (LSE)

15:39:14

149

576.5

London Stock Exchange (LSE)

15:39:14

149

576.5

London Stock Exchange (LSE)

15:39:14

110

576.5

London Stock Exchange (LSE)

15:39:14

16

576.5

London Stock Exchange (LSE)

15:39:14

552

577

London Stock Exchange (LSE)

15:37:37

138

577

London Stock Exchange (LSE)

15:37:32

161

576.5

London Stock Exchange (LSE)

15:37:03

147

576.5

London Stock Exchange (LSE)

15:36:11

171

576.5

London Stock Exchange (LSE)

15:35:47

141

576.5

London Stock Exchange (LSE)

15:34:10

31

576.5

London Stock Exchange (LSE)

15:34:10

155

577

London Stock Exchange (LSE)

15:33:06

57

577

London Stock Exchange (LSE)

15:33:06

103

577

London Stock Exchange (LSE)

15:33:06

53

577

London Stock Exchange (LSE)

15:33:06

140

577

London Stock Exchange (LSE)

15:33:06

16

577

London Stock Exchange (LSE)

15:33:06

101

577

London Stock Exchange (LSE)

15:33:06

155

577.5

London Stock Exchange (LSE)

15:33:04

28

577.5

London Stock Exchange (LSE)

15:32:29

128

577.5

London Stock Exchange (LSE)

15:32:29

25

577.5

London Stock Exchange (LSE)

15:32:03

77

577.5

London Stock Exchange (LSE)

15:32:03

50

577.5

London Stock Exchange (LSE)

15:32:03

70

577.5

London Stock Exchange (LSE)

15:31:18

70

577.5

London Stock Exchange (LSE)

15:31:18

136

577.5

London Stock Exchange (LSE)

15:29:34

264

577.5

London Stock Exchange (LSE)

15:29:34

29

578

London Stock Exchange (LSE)

15:28:26

179

578

London Stock Exchange (LSE)

15:27:49

38

578

London Stock Exchange (LSE)

15:27:41

133

578

London Stock Exchange (LSE)

15:27:41

163

578.5

London Stock Exchange (LSE)

15:27:18

147

578.5

London Stock Exchange (LSE)

15:26:45

167

578.5

London Stock Exchange (LSE)

15:25:27

501

578.5

London Stock Exchange (LSE)

15:25:27

2

578.5

London Stock Exchange (LSE)

15:25:21

142

578.5

London Stock Exchange (LSE)

15:25:21

39

578.5

London Stock Exchange (LSE)

15:25:21

60

578.5

London Stock Exchange (LSE)

15:25:21

45

578.5

London Stock Exchange (LSE)

15:25:21

49

577.5

London Stock Exchange (LSE)

15:22:41

157

577.5

London Stock Exchange (LSE)

15:22:41

165

577.5

London Stock Exchange (LSE)

15:21:08

165

577.5

London Stock Exchange (LSE)

15:21:08

164

577.5

London Stock Exchange (LSE)

15:20:16

88

578

London Stock Exchange (LSE)

15:18:49

151

578

London Stock Exchange (LSE)

15:18:49

162

578

London Stock Exchange (LSE)

15:18:14

149

578

London Stock Exchange (LSE)

15:17:23

98

578

London Stock Exchange (LSE)

15:16:15

75

578

London Stock Exchange (LSE)

15:16:15

139

577.5

London Stock Exchange (LSE)

15:14:29

252

577.5

London Stock Exchange (LSE)

15:14:29

26

577.5

London Stock Exchange (LSE)

15:14:29

134

577.5

London Stock Exchange (LSE)

15:14:29

139

578

London Stock Exchange (LSE)

15:13:30

150

578

London Stock Exchange (LSE)

15:13:10

142

578

London Stock Exchange (LSE)

15:12:41

165

578

London Stock Exchange (LSE)

15:12:18

244

578

London Stock Exchange (LSE)

15:10:34

335

578

London Stock Exchange (LSE)

15:10:34

261

578

London Stock Exchange (LSE)

15:10:34

26

578

London Stock Exchange (LSE)

15:10:34

206

578

London Stock Exchange (LSE)

15:10:34

63

578

London Stock Exchange (LSE)

15:10:32

69

578

London Stock Exchange (LSE)

15:10:32

116

578

London Stock Exchange (LSE)

15:10:32

134

578

London Stock Exchange (LSE)

15:10:18

135

577

London Stock Exchange (LSE)

15:03:52

86

577

London Stock Exchange (LSE)

15:03:12

49

577

London Stock Exchange (LSE)

15:03:12

147

577

London Stock Exchange (LSE)

15:02:44

141

577

London Stock Exchange (LSE)

15:01:56

5

577

London Stock Exchange (LSE)

15:01:56

4

577

London Stock Exchange (LSE)

15:01:56

67

577

London Stock Exchange (LSE)

15:00:02

87

577

London Stock Exchange (LSE)

15:00:02

140

577

London Stock Exchange (LSE)

14:57:55

138

577

London Stock Exchange (LSE)

14:55:57

276

577

London Stock Exchange (LSE)

14:55:57

143

577

London Stock Exchange (LSE)

14:55:57

138

577.5

London Stock Exchange (LSE)

14:55:18

167

577.5

London Stock Exchange (LSE)

14:54:28

183

577.5

London Stock Exchange (LSE)

14:52:31

163

577.5

London Stock Exchange (LSE)

14:52:31

250

578

London Stock Exchange (LSE)

14:52:02

438

578

London Stock Exchange (LSE)

14:52:02

116

578

London Stock Exchange (LSE)

14:51:57

45

578

London Stock Exchange (LSE)

14:51:57

130

577

London Stock Exchange (LSE)

14:48:26

41

577

London Stock Exchange (LSE)

14:48:26

155

576.5

London Stock Exchange (LSE)

14:46:15

154

577

London Stock Exchange (LSE)

14:45:31

134

577

London Stock Exchange (LSE)

14:45:31

142

577

London Stock Exchange (LSE)

14:45:31

146

577

London Stock Exchange (LSE)

14:45:31

26

577.5

London Stock Exchange (LSE)

14:44:55

120

577.5

London Stock Exchange (LSE)

14:44:55

130

577.5

London Stock Exchange (LSE)

14:43:59

56

577.5

London Stock Exchange (LSE)

14:41:59

18

577.5

London Stock Exchange (LSE)

14:41:59

189

577.5

London Stock Exchange (LSE)

14:41:59

250

577.5

London Stock Exchange (LSE)

14:41:59

171

577.5

London Stock Exchange (LSE)

14:41:59

66

577

London Stock Exchange (LSE)

14:41:25

66

577

London Stock Exchange (LSE)

14:41:25

162

577

London Stock Exchange (LSE)

14:41:25

171

577

London Stock Exchange (LSE)

14:41:18

5

576.5

London Stock Exchange (LSE)

14:38:04

133

576.5

London Stock Exchange (LSE)

14:38:04

136

576.5

London Stock Exchange (LSE)

14:38:04

131

576.5

London Stock Exchange (LSE)

14:38:04

170

576.5

London Stock Exchange (LSE)

14:36:42

170

576.5

London Stock Exchange (LSE)

14:36:42

146

576.5

London Stock Exchange (LSE)

14:35:56

148

577

London Stock Exchange (LSE)

14:35:54

148

577

London Stock Exchange (LSE)

14:35:54

519

577

London Stock Exchange (LSE)

14:35:54

173

577

London Stock Exchange (LSE)

14:34:31

296

577

London Stock Exchange (LSE)

14:32:53

148

577

London Stock Exchange (LSE)

14:32:53

150

577

London Stock Exchange (LSE)

14:32:32

160

577

London Stock Exchange (LSE)

14:31:57

171

577

London Stock Exchange (LSE)

14:30:13

134

577.5

London Stock Exchange (LSE)

14:30:05

164

577.5

London Stock Exchange (LSE)

14:30:05

163

577.5

London Stock Exchange (LSE)

14:30:05

334

577.5

London Stock Exchange (LSE)

14:30:05

40

577.5

London Stock Exchange (LSE)

14:27:42

160

577.5

London Stock Exchange (LSE)

14:27:42

120

577.5

London Stock Exchange (LSE)

14:27:42

28

577.5

London Stock Exchange (LSE)

14:26:42

437

577.5

London Stock Exchange (LSE)

14:26:42

165

577.5

London Stock Exchange (LSE)

14:25:00

165

577

London Stock Exchange (LSE)

14:24:38

88

576.5

London Stock Exchange (LSE)

14:23:11

48

576.5

London Stock Exchange (LSE)

14:23:11

194

576

London Stock Exchange (LSE)

14:21:49

71

576

London Stock Exchange (LSE)

14:21:49

177

576

London Stock Exchange (LSE)

14:20:33

43

576

London Stock Exchange (LSE)

14:20:33

89

576

London Stock Exchange (LSE)

14:20:33

96

576

London Stock Exchange (LSE)

14:20:11

68

576

London Stock Exchange (LSE)

14:20:11

37

575.5

London Stock Exchange (LSE)

14:18:27

140

575.5

London Stock Exchange (LSE)

14:17:44

110

575.5

London Stock Exchange (LSE)

14:17:44

140

575.5

London Stock Exchange (LSE)

14:17:44

143

575.5

London Stock Exchange (LSE)

14:16:19

149

575.5

London Stock Exchange (LSE)

14:16:19

134

575.5

London Stock Exchange (LSE)

14:15:11

159

575.5

London Stock Exchange (LSE)

14:15:11

169

575.5

London Stock Exchange (LSE)

14:15:11

23

575.5

London Stock Exchange (LSE)

14:15:11

159

575.5

London Stock Exchange (LSE)

14:15:11

171

575.5

London Stock Exchange (LSE)

14:15:11

122

575.5

London Stock Exchange (LSE)

14:15:11

46

575.5

London Stock Exchange (LSE)

14:15:11

111

575.5

London Stock Exchange (LSE)

14:15:11

318

575.5

London Stock Exchange (LSE)

14:15:11

160

575.5

London Stock Exchange (LSE)

14:04:39

145

575.5

London Stock Exchange (LSE)

14:00:52

227

574.5

London Stock Exchange (LSE)

13:58:34

140

575

London Stock Exchange (LSE)

13:58:21

163

575

London Stock Exchange (LSE)

13:58:21

769

575.5

London Stock Exchange (LSE)

13:56:01

250

575.5

London Stock Exchange (LSE)

13:56:01

250

575.5

London Stock Exchange (LSE)

13:56:01

163

575.5

London Stock Exchange (LSE)

13:55:54

160

574.5

London Stock Exchange (LSE)

13:47:17

149

574.5

London Stock Exchange (LSE)

13:46:43

157

574.5

London Stock Exchange (LSE)

13:46:04

169

574.5

London Stock Exchange (LSE)

13:46:04

143

575

London Stock Exchange (LSE)

13:44:17

153

575

London Stock Exchange (LSE)

13:44:17

153

575

London Stock Exchange (LSE)

13:44:17

146

575

London Stock Exchange (LSE)

13:41:52

154

575

London Stock Exchange (LSE)

13:39:49

146

575

London Stock Exchange (LSE)

13:39:49

146

575

London Stock Exchange (LSE)

13:39:49

160

575.5

London Stock Exchange (LSE)

13:39:40

124

575.5

London Stock Exchange (LSE)

13:37:54

44

575.5

London Stock Exchange (LSE)

13:37:54

17

575.5

London Stock Exchange (LSE)

13:36:00

142

575.5

London Stock Exchange (LSE)

13:36:00

326

576

London Stock Exchange (LSE)

13:34:30

214

576

London Stock Exchange (LSE)

13:32:24

162

576

London Stock Exchange (LSE)

13:32:24

149

576

London Stock Exchange (LSE)

13:32:24

189

576

London Stock Exchange (LSE)

13:30:32

153

575.5

London Stock Exchange (LSE)

13:25:42

165

576

London Stock Exchange (LSE)

13:25:42

134

576

London Stock Exchange (LSE)

13:25:42

268

576

London Stock Exchange (LSE)

13:25:42

318

576

London Stock Exchange (LSE)

13:25:42

259

576.5

London Stock Exchange (LSE)

13:19:12

157

576.5

London Stock Exchange (LSE)

13:19:12

35

577

London Stock Exchange (LSE)

13:18:56

250

577

London Stock Exchange (LSE)

13:18:56

500

577

London Stock Exchange (LSE)

13:18:56

124

577

London Stock Exchange (LSE)

13:18:56

25

577

London Stock Exchange (LSE)

13:18:56

8

577

London Stock Exchange (LSE)

13:18:56

138

577

London Stock Exchange (LSE)

13:18:55

19

577

London Stock Exchange (LSE)

13:18:55

288

575

London Stock Exchange (LSE)

13:13:09

149

575

London Stock Exchange (LSE)

13:13:09

150

575

London Stock Exchange (LSE)

13:09:53

23

575

London Stock Exchange (LSE)

13:08:03

113

575

London Stock Exchange (LSE)

13:08:03

140

575.5

London Stock Exchange (LSE)

13:08:02

138

575.5

London Stock Exchange (LSE)

13:08:02

138

575.5

London Stock Exchange (LSE)

13:08:02

3

575.5

London Stock Exchange (LSE)

13:05:53

250

575.5

London Stock Exchange (LSE)

13:05:53

109

575.5

London Stock Exchange (LSE)

13:05:17

146

575.5

London Stock Exchange (LSE)

13:05:17

43

575.5

London Stock Exchange (LSE)

13:05:17

146

575.5

London Stock Exchange (LSE)

13:05:17

130

573

London Stock Exchange (LSE)

13:02:44

882

573

London Stock Exchange (LSE)

13:00:52

144

573

London Stock Exchange (LSE)

13:00:45

100

571.5

London Stock Exchange (LSE)

12:55:30

239

571.5

London Stock Exchange (LSE)

12:52:38

143

572

London Stock Exchange (LSE)

12:52:14

140

572

London Stock Exchange (LSE)

12:52:14

257

572

London Stock Exchange (LSE)

12:52:14

135

572

London Stock Exchange (LSE)

12:50:22

66

572

London Stock Exchange (LSE)

12:50:22

213

572

London Stock Exchange (LSE)

12:49:27

126

572

London Stock Exchange (LSE)

12:48:59

75

572

London Stock Exchange (LSE)

12:48:59

583

572

London Stock Exchange (LSE)

12:47:38

13

572

London Stock Exchange (LSE)

12:47:38

147

571

London Stock Exchange (LSE)

12:46:00

140

571

London Stock Exchange (LSE)

12:44:57

163

571

London Stock Exchange (LSE)

12:44:57

156

571

London Stock Exchange (LSE)

12:44:57

184

570.5

London Stock Exchange (LSE)

12:40:53

258

571

London Stock Exchange (LSE)

12:38:22

222

572

London Stock Exchange (LSE)

12:37:08

219

572

London Stock Exchange (LSE)

12:37:08

33

572

London Stock Exchange (LSE)

12:34:20

21

572

London Stock Exchange (LSE)

12:31:17

180

572

London Stock Exchange (LSE)

12:31:17

177

571.5

London Stock Exchange (LSE)

12:29:00

148

572

London Stock Exchange (LSE)

12:26:59

52

572

London Stock Exchange (LSE)

12:26:59

232

572.5

London Stock Exchange (LSE)

12:25:01

150

573.5

London Stock Exchange (LSE)

12:22:30

245

574.5

London Stock Exchange (LSE)

12:22:01

228

574.5

London Stock Exchange (LSE)

12:19:43

37

574.5

London Stock Exchange (LSE)

12:19:43

237

574.5

London Stock Exchange (LSE)

12:19:43

962

575

London Stock Exchange (LSE)

12:18:51

246

575

London Stock Exchange (LSE)

12:18:51

4

575

London Stock Exchange (LSE)

12:18:51

21

574

London Stock Exchange (LSE)

12:10:15

185

574.5

London Stock Exchange (LSE)

12:07:07

14

575

London Stock Exchange (LSE)

12:05:20

250

575

London Stock Exchange (LSE)

12:05:20

199

575

London Stock Exchange (LSE)

12:03:31

149

574.5

London Stock Exchange (LSE)

11:57:52

76

574.5

London Stock Exchange (LSE)

11:57:52

327

574.5

London Stock Exchange (LSE)

11:55:18

197

575

London Stock Exchange (LSE)

11:52:54

255

575.5

London Stock Exchange (LSE)

11:50:46

1

575.5

London Stock Exchange (LSE)

11:50:46

167

575.5

London Stock Exchange (LSE)

11:47:53

148

575.5

London Stock Exchange (LSE)

11:45:55

153

575

London Stock Exchange (LSE)

11:42:14

201

575.5

London Stock Exchange (LSE)

11:39:58

2

576

London Stock Exchange (LSE)

11:36:09

124

576

London Stock Exchange (LSE)

11:36:09

136

576

London Stock Exchange (LSE)

11:36:09

14

576

London Stock Exchange (LSE)

11:36:09

272

575.5

London Stock Exchange (LSE)

11:33:15

94

575

London Stock Exchange (LSE)

11:27:50

100

575

London Stock Exchange (LSE)

11:27:50

236

575

London Stock Exchange (LSE)

11:23:58

280

576

London Stock Exchange (LSE)

11:21:40

170

576

London Stock Exchange (LSE)

11:21:40

220

576

London Stock Exchange (LSE)

11:17:34

220

576.5

London Stock Exchange (LSE)

11:17:34

305

576.5

London Stock Exchange (LSE)

11:15:21

52

577

London Stock Exchange (LSE)

11:15:21

45

577

London Stock Exchange (LSE)

11:15:21

89

577

London Stock Exchange (LSE)

11:15:21

214

577

London Stock Exchange (LSE)

11:15:21

289

576

London Stock Exchange (LSE)

11:12:14

303

576

London Stock Exchange (LSE)

11:10:34

730

576

London Stock Exchange (LSE)

11:10:28

342

575

London Stock Exchange (LSE)

11:03:46

135

575

London Stock Exchange (LSE)

11:03:46

47

574.5

London Stock Exchange (LSE)

10:59:16

16

574.5

London Stock Exchange (LSE)

10:59:16

49

574.5

London Stock Exchange (LSE)

10:54:40

165

574.5

London Stock Exchange (LSE)

10:54:40

134

574.5

London Stock Exchange (LSE)

10:54:40

182

576

London Stock Exchange (LSE)

10:50:57

81

574.5

London Stock Exchange (LSE)

10:48:26

124

574.5

London Stock Exchange (LSE)

10:48:26

34

574.5

London Stock Exchange (LSE)

10:48:26

186

574

London Stock Exchange (LSE)

10:45:48

166

574

London Stock Exchange (LSE)

10:45:48

257

574.5

London Stock Exchange (LSE)

10:45:46

49

574.5

London Stock Exchange (LSE)

10:45:46

257

574.5

London Stock Exchange (LSE)

10:45:46

156

574.5

London Stock Exchange (LSE)

10:45:46

259

572.5

London Stock Exchange (LSE)

10:42:04

383

571.5

London Stock Exchange (LSE)

10:38:39

2

572

London Stock Exchange (LSE)

10:38:39

75

572

London Stock Exchange (LSE)

10:38:39

248

572

London Stock Exchange (LSE)

10:38:39

48

572.5

London Stock Exchange (LSE)

10:35:15

250

572.5

London Stock Exchange (LSE)

10:35:15

278

573

London Stock Exchange (LSE)

10:33:02

280

573

London Stock Exchange (LSE)

10:33:02

168

573

London Stock Exchange (LSE)

10:33:02

47

573

London Stock Exchange (LSE)

10:28:21

300

573

London Stock Exchange (LSE)

10:28:10

205

573

London Stock Exchange (LSE)

10:26:30

266

573

London Stock Exchange (LSE)

10:24:35

57

573

London Stock Exchange (LSE)

10:22:28

100

573

London Stock Exchange (LSE)

10:22:25

143

573.5

London Stock Exchange (LSE)

10:20:09

96

573.5

London Stock Exchange (LSE)

10:20:09

103

573.5

London Stock Exchange (LSE)

10:20:09

174

574

London Stock Exchange (LSE)

10:18:39

243

574

London Stock Exchange (LSE)

10:15:22

289

574

London Stock Exchange (LSE)

10:13:30

217

574

London Stock Exchange (LSE)

10:09:02

211

574

London Stock Exchange (LSE)

10:05:51

152

573.5

London Stock Exchange (LSE)

10:03:54

273

574.5

London Stock Exchange (LSE)

10:02:03

228

574.5

London Stock Exchange (LSE)

09:59:39

210

575

London Stock Exchange (LSE)

09:55:14

159

574

London Stock Exchange (LSE)

09:52:28

191

572

London Stock Exchange (LSE)

09:50:01

238

572.5

London Stock Exchange (LSE)

09:46:30

204

571

London Stock Exchange (LSE)

09:43:50

316

571

London Stock Exchange (LSE)

09:41:07

185

571

London Stock Exchange (LSE)

09:37:32

162

571

London Stock Exchange (LSE)

09:35:18

96

571

London Stock Exchange (LSE)

09:35:18

29

570.5

London Stock Exchange (LSE)

09:31:50

200

570.5

London Stock Exchange (LSE)

09:31:50

211

571

London Stock Exchange (LSE)

09:31:46

199

571

London Stock Exchange (LSE)

09:29:43

369

571

London Stock Exchange (LSE)

09:28:04

327

571.5

London Stock Exchange (LSE)

09:26:39

168

571.5

London Stock Exchange (LSE)

09:24:19

103

570

London Stock Exchange (LSE)

09:21:15

270

570

London Stock Exchange (LSE)

09:21:15

140

570

London Stock Exchange (LSE)

09:19:51

480

571.5

London Stock Exchange (LSE)

09:16:45

563

572

London Stock Exchange (LSE)

09:15:53

248

570.5

London Stock Exchange (LSE)

09:07:33

282

569.5

London Stock Exchange (LSE)

09:04:01

19

570

London Stock Exchange (LSE)

09:03:07

250

570

London Stock Exchange (LSE)

09:03:07

47

570

London Stock Exchange (LSE)

09:03:07

100

570

London Stock Exchange (LSE)

09:00:12

162

569.5

London Stock Exchange (LSE)

08:58:01

234

570

London Stock Exchange (LSE)

08:56:03

477

570.5

London Stock Exchange (LSE)

08:54:10

43

570.5

London Stock Exchange (LSE)

08:54:10

129

571

London Stock Exchange (LSE)

08:54:02

200

571

London Stock Exchange (LSE)

08:54:02

165

571

London Stock Exchange (LSE)

08:50:02

635

571

London Stock Exchange (LSE)

08:50:02

157

571

London Stock Exchange (LSE)

08:49:41

165

571.5

London Stock Exchange (LSE)

08:45:15

207

571.5

London Stock Exchange (LSE)

08:43:04

250

570

London Stock Exchange (LSE)

08:40:30

261

569

London Stock Exchange (LSE)

08:35:30

320

568.5

London Stock Exchange (LSE)

08:31:07

211

569

London Stock Exchange (LSE)

08:30:58

122

569

London Stock Exchange (LSE)

08:30:58

18

569

London Stock Exchange (LSE)

08:29:53

18

569

London Stock Exchange (LSE)

08:29:53

32

569

London Stock Exchange (LSE)

08:29:53

18

569

London Stock Exchange (LSE)

08:29:53

222

568

London Stock Exchange (LSE)

08:27:33

196

568

London Stock Exchange (LSE)

08:24:03

62

568

London Stock Exchange (LSE)

08:24:03

301

568.5

London Stock Exchange (LSE)

08:23:55

305

569

London Stock Exchange (LSE)

08:22:05

41

569.5

London Stock Exchange (LSE)

08:21:43

251

569.5

London Stock Exchange (LSE)

08:21:43

231

569.5

London Stock Exchange (LSE)

08:19:20

188

570

London Stock Exchange (LSE)

08:19:20

29

569.5

London Stock Exchange (LSE)

08:17:23

184

569.5

London Stock Exchange (LSE)

08:17:23

63

570

London Stock Exchange (LSE)

08:17:05

141

570

London Stock Exchange (LSE)

08:17:05

230

572

London Stock Exchange (LSE)

08:15:00

212

572.5

London Stock Exchange (LSE)

08:15:00

192

572.5

London Stock Exchange (LSE)

08:12:41

224

573

London Stock Exchange (LSE)

08:12:11

167

573

London Stock Exchange (LSE)

08:09:50

16

573

London Stock Exchange (LSE)

08:09:50

335

573

London Stock Exchange (LSE)

08:07:56

347

573.5

London Stock Exchange (LSE)

08:07:35

168

575

London Stock Exchange (LSE)

08:05:01

141

575.5

London Stock Exchange (LSE)

08:04:41

32

575.5

London Stock Exchange (LSE)

08:04:41

52

576

London Stock Exchange (LSE)

08:01:11

102

576

London Stock Exchange (LSE)

08:01:11

6

576

London Stock Exchange (LSE)

08:01:11

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFDLVITFIF

a d v e r t i s e m e n t