We have updated our Privacy and Cookie Policy. By clicking "I Agree" below, you acknowledge that you accept our Privacy and Cookie Policy and Terms. I Agree
 Information  X 
Enter a valid email address
Show me how to log in   Forgot password?

Paragon Banking Grp (PAG)

Add to Alerts list

  Print          Annual reports

Thursday 27 January, 2022

Paragon Banking Grp

Transaction in Own Shares

RNS Number : 9051Z
Paragon Banking Group PLC
27 January 2022
 

Paragon Banking Group PLC:

Transaction in own shares

 

27 January 2022

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 7 December 2021 .

 

Date of purchase: 

27 January 2022



Number of ordinary £1.00 shares purchased:

79,607



Highest price paid per share:

601.50p



Lowest price paid per share:

573.50p



Volume weighted average price paid per share:

582.1054p

 

Following the purchase of these shares, the Company holds 1,481,439 of its ordinary shares in treasury and has 248,988,246 ordinary shares in issue (excluding treasury shares).  This figure 248,988,246 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange (LSE)

582.1054

79,607

Chi-X (CHIX)

0.00

0

BATE (BATE)

0.00

0

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.  

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(pence per share)

Market

Time of transaction

119

575

London Stock Exchange (LSE)

16:28:31

20

575

London Stock Exchange (LSE)

16:28:31

243

575

London Stock Exchange (LSE)

16:28:31

123

575

London Stock Exchange (LSE)

16:28:31

350

575

London Stock Exchange (LSE)

16:28:31

210

573.5

London Stock Exchange (LSE)

16:26:31

500

574.5

London Stock Exchange (LSE)

16:26:10

225

574.5

London Stock Exchange (LSE)

16:26:10

154

575

London Stock Exchange (LSE)

16:26:05

246

575

London Stock Exchange (LSE)

16:26:05

217

575

London Stock Exchange (LSE)

16:26:05

200

575

London Stock Exchange (LSE)

16:26:05

560

575

London Stock Exchange (LSE)

16:23:38

269

575.5

London Stock Exchange (LSE)

16:23:38

91

575.5

London Stock Exchange (LSE)

16:23:38

150

575.5

London Stock Exchange (LSE)

16:23:38

27

575.5

London Stock Exchange (LSE)

16:23:38

361

575

London Stock Exchange (LSE)

16:21:29

203

575

London Stock Exchange (LSE)

16:20:07

360

575

London Stock Exchange (LSE)

16:18:48

307

575.5

London Stock Exchange (LSE)

16:18:45

66

575.5

London Stock Exchange (LSE)

16:18:45

35

575

London Stock Exchange (LSE)

16:16:34

82

575

London Stock Exchange (LSE)

16:16:34

95

575

London Stock Exchange (LSE)

16:16:34

80

575

London Stock Exchange (LSE)

16:16:34

410

575

London Stock Exchange (LSE)

16:16:34

309

575.5

London Stock Exchange (LSE)

16:15:22

125

575.5

London Stock Exchange (LSE)

16:15:22

88

575

London Stock Exchange (LSE)

16:13:22

140

575

London Stock Exchange (LSE)

16:13:22

37

575

London Stock Exchange (LSE)

16:13:22

132

575

London Stock Exchange (LSE)

16:13:22

151

575

London Stock Exchange (LSE)

16:13:22

114

576

London Stock Exchange (LSE)

16:12:07

44

576

London Stock Exchange (LSE)

16:12:07

146

575.5

London Stock Exchange (LSE)

16:10:04

196

576

London Stock Exchange (LSE)

16:07:49

80

576.5

London Stock Exchange (LSE)

16:07:11

80

576.5

London Stock Exchange (LSE)

16:07:11

160

576.5

London Stock Exchange (LSE)

16:07:11

160

576.5

London Stock Exchange (LSE)

16:07:11

129

575.5

London Stock Exchange (LSE)

16:04:30

135

575.5

London Stock Exchange (LSE)

16:04:30

135

575.5

London Stock Exchange (LSE)

16:04:30

128

576

London Stock Exchange (LSE)

16:03:48

154

576

London Stock Exchange (LSE)

16:01:22

161

576

London Stock Exchange (LSE)

16:01:22

147

576.5

London Stock Exchange (LSE)

16:00:52

312

577

London Stock Exchange (LSE)

15:59:03

156

577

London Stock Exchange (LSE)

15:59:03

150

577

London Stock Exchange (LSE)

15:57:10

600

577

London Stock Exchange (LSE)

15:57:10

127

577

London Stock Exchange (LSE)

15:57:06

9

577

London Stock Exchange (LSE)

15:57:06

14

577

London Stock Exchange (LSE)

15:57:06

150

577

London Stock Exchange (LSE)

15:53:02

304

577

London Stock Exchange (LSE)

15:53:02

140

577.5

London Stock Exchange (LSE)

15:53:02

152

577.5

London Stock Exchange (LSE)

15:51:51

128

578

London Stock Exchange (LSE)

15:49:46

129

578

London Stock Exchange (LSE)

15:48:41

258

578

London Stock Exchange (LSE)

15:48:41

129

578

London Stock Exchange (LSE)

15:48:41

129

578

London Stock Exchange (LSE)

15:48:41

129

578

London Stock Exchange (LSE)

15:48:41

129

578

London Stock Exchange (LSE)

15:48:33

155

577.5

London Stock Exchange (LSE)

15:44:30

143

577

London Stock Exchange (LSE)

15:44:12

160

577

London Stock Exchange (LSE)

15:44:12

65

577

London Stock Exchange (LSE)

15:43:03

87

577

London Stock Exchange (LSE)

15:43:03

156

577

London Stock Exchange (LSE)

15:41:28

121

577

London Stock Exchange (LSE)

15:39:17

125

577

London Stock Exchange (LSE)

15:39:17

129

577

London Stock Exchange (LSE)

15:39:17

125

577.5

London Stock Exchange (LSE)

15:38:53

154

577.5

London Stock Exchange (LSE)

15:38:41

125

577.5

London Stock Exchange (LSE)

15:36:32

528

578

London Stock Exchange (LSE)

15:36:32

139

578

London Stock Exchange (LSE)

15:36:26

69

578

London Stock Exchange (LSE)

15:35:47

87

578

London Stock Exchange (LSE)

15:35:47

150

578

London Stock Exchange (LSE)

15:35:18

150

578

London Stock Exchange (LSE)

15:34:50

140

578

London Stock Exchange (LSE)

15:34:17

417

578

London Stock Exchange (LSE)

15:33:26

468

578

London Stock Exchange (LSE)

15:31:46

156

578

London Stock Exchange (LSE)

15:31:46

157

578

London Stock Exchange (LSE)

15:31:26

157

578

London Stock Exchange (LSE)

15:31:10

387

578

London Stock Exchange (LSE)

15:29:01

129

578

London Stock Exchange (LSE)

15:29:01

129

578

London Stock Exchange (LSE)

15:29:01

158

578

London Stock Exchange (LSE)

15:29:01

150

577.5

London Stock Exchange (LSE)

15:27:27

163

578

London Stock Exchange (LSE)

15:23:59

133

578.5

London Stock Exchange (LSE)

15:23:59

148

579.5

London Stock Exchange (LSE)

15:23:45

296

579.5

London Stock Exchange (LSE)

15:23:45

28

580

London Stock Exchange (LSE)

15:22:20

105

580

London Stock Exchange (LSE)

15:22:20

375

580

London Stock Exchange (LSE)

15:20:14

125

580

London Stock Exchange (LSE)

15:20:14

139

580

London Stock Exchange (LSE)

15:18:06

157

580

London Stock Exchange (LSE)

15:18:06

109

581

London Stock Exchange (LSE)

15:16:17

148

581

London Stock Exchange (LSE)

15:16:17

39

581

London Stock Exchange (LSE)

15:16:17

131

581

London Stock Exchange (LSE)

15:16:17

133

581.5

London Stock Exchange (LSE)

15:15:59

126

581.5

London Stock Exchange (LSE)

15:14:05

131

581.5

London Stock Exchange (LSE)

15:14:05

126

581.5

London Stock Exchange (LSE)

15:14:05

153

581.5

London Stock Exchange (LSE)

15:14:05

131

581.5

London Stock Exchange (LSE)

15:14:05

655

581.5

London Stock Exchange (LSE)

15:14:05

131

581.5

London Stock Exchange (LSE)

15:12:09

142

581

London Stock Exchange (LSE)

15:07:52

142

581

London Stock Exchange (LSE)

15:07:52

142

581

London Stock Exchange (LSE)

15:07:52

142

581

London Stock Exchange (LSE)

15:05:16

302

581.5

London Stock Exchange (LSE)

15:05:07

160

581.5

London Stock Exchange (LSE)

15:05:07

125

581.5

London Stock Exchange (LSE)

15:02:40

138

581.5

London Stock Exchange (LSE)

15:00:57

309

582

London Stock Exchange (LSE)

15:00:09

264

582.5

London Stock Exchange (LSE)

14:58:00

43

582.5

London Stock Exchange (LSE)

14:58:00

137

582.5

London Stock Exchange (LSE)

14:57:02

115

582.5

London Stock Exchange (LSE)

14:57:02

144

583

London Stock Exchange (LSE)

14:55:58

139

583

London Stock Exchange (LSE)

14:54:37

254

583

London Stock Exchange (LSE)

14:54:37

136

582

London Stock Exchange (LSE)

14:51:54

24

582

London Stock Exchange (LSE)

14:51:54

112

582

London Stock Exchange (LSE)

14:51:54

60

582

London Stock Exchange (LSE)

14:51:54

140

582

London Stock Exchange (LSE)

14:51:54

88

582

London Stock Exchange (LSE)

14:51:54

156

582

London Stock Exchange (LSE)

14:51:54

114

582.5

London Stock Exchange (LSE)

14:50:12

133

582.5

London Stock Exchange (LSE)

14:50:12

200

582.5

London Stock Exchange (LSE)

14:50:12

121

583

London Stock Exchange (LSE)

14:49:24

127

583

London Stock Exchange (LSE)

14:49:16

157

583

London Stock Exchange (LSE)

14:48:31

48

582.5

London Stock Exchange (LSE)

14:46:01

256

582.5

London Stock Exchange (LSE)

14:46:01

161

582.5

London Stock Exchange (LSE)

14:46:01

137

583

London Stock Exchange (LSE)

14:45:58

129

582.5

London Stock Exchange (LSE)

14:43:36

129

582.5

London Stock Exchange (LSE)

14:43:36

387

582.5

London Stock Exchange (LSE)

14:43:36

129

582.5

London Stock Exchange (LSE)

14:43:36

200

582.5

London Stock Exchange (LSE)

14:41:09

68

582.5

London Stock Exchange (LSE)

14:41:09

147

582.5

London Stock Exchange (LSE)

14:41:02

235

582

London Stock Exchange (LSE)

14:39:14

227

582

London Stock Exchange (LSE)

14:39:14

78

581.5

London Stock Exchange (LSE)

14:38:23

61

581.5

London Stock Exchange (LSE)

14:38:23

139

581.5

London Stock Exchange (LSE)

14:37:53

144

581.5

London Stock Exchange (LSE)

14:37:01

92

582

London Stock Exchange (LSE)

14:36:13

95

582

London Stock Exchange (LSE)

14:36:13

200

582

London Stock Exchange (LSE)

14:36:13

160

582

London Stock Exchange (LSE)

14:36:08

160

582

London Stock Exchange (LSE)

14:35:24

156

582

London Stock Exchange (LSE)

14:34:58

135

582

London Stock Exchange (LSE)

14:34:16

126

582

London Stock Exchange (LSE)

14:33:55

142

582.5

London Stock Exchange (LSE)

14:32:45

256

582.5

London Stock Exchange (LSE)

14:32:45

121

582.5

London Stock Exchange (LSE)

14:32:45

143

583

London Stock Exchange (LSE)

14:32:43

143

583

London Stock Exchange (LSE)

14:32:23

139

583

London Stock Exchange (LSE)

14:31:59

139

583

London Stock Exchange (LSE)

14:31:38

142

583

London Stock Exchange (LSE)

14:31:11

142

583

London Stock Exchange (LSE)

14:30:40

136

583

London Stock Exchange (LSE)

14:30:20

136

583

London Stock Exchange (LSE)

14:29:53

126

583

London Stock Exchange (LSE)

14:27:55

127

583

London Stock Exchange (LSE)

14:27:55

252

583

London Stock Exchange (LSE)

14:27:55

131

583

London Stock Exchange (LSE)

14:27:55

250

583

London Stock Exchange (LSE)

14:25:29

125

583

London Stock Exchange (LSE)

14:25:29

131

583

London Stock Exchange (LSE)

14:24:39

200

583

London Stock Exchange (LSE)

14:22:43

40

583

London Stock Exchange (LSE)

14:22:43

300

583

London Stock Exchange (LSE)

14:22:43

135

583

London Stock Exchange (LSE)

14:22:42

77

583

London Stock Exchange (LSE)

14:22:42

44

583

London Stock Exchange (LSE)

14:22:42

100

582

London Stock Exchange (LSE)

14:18:31

156

582.5

London Stock Exchange (LSE)

14:18:22

468

582.5

London Stock Exchange (LSE)

14:18:22

156

582.5

London Stock Exchange (LSE)

14:17:48

124

582.5

London Stock Exchange (LSE)

14:15:53

200

582.5

London Stock Exchange (LSE)

14:15:30

48

582.5

London Stock Exchange (LSE)

14:15:30

129

582.5

London Stock Exchange (LSE)

14:14:26

138

582.5

London Stock Exchange (LSE)

14:13:09

139

582.5

London Stock Exchange (LSE)

14:11:06

128

583

London Stock Exchange (LSE)

14:08:42

147

583

London Stock Exchange (LSE)

14:08:42

135

583

London Stock Exchange (LSE)

14:08:42

125

583.5

London Stock Exchange (LSE)

14:08:24

24

583.5

London Stock Exchange (LSE)

14:07:35

120

583.5

London Stock Exchange (LSE)

14:07:35

130

583.5

London Stock Exchange (LSE)

14:06:02

139

583.5

London Stock Exchange (LSE)

14:03:27

131

583.5

London Stock Exchange (LSE)

14:03:27

12

583.5

London Stock Exchange (LSE)

14:03:13

123

583.5

London Stock Exchange (LSE)

14:03:13

141

582.5

London Stock Exchange (LSE)

13:57:17

128

582.5

London Stock Exchange (LSE)

13:57:17

132

582.5

London Stock Exchange (LSE)

13:57:17

27

582.5

London Stock Exchange (LSE)

13:57:17

98

582.5

London Stock Exchange (LSE)

13:57:17

125

582.5

London Stock Exchange (LSE)

13:57:17

58

582.5

London Stock Exchange (LSE)

13:53:20

117

582

London Stock Exchange (LSE)

13:51:05

157

582

London Stock Exchange (LSE)

13:51:05

126

582

London Stock Exchange (LSE)

13:51:03

137

581.5

London Stock Exchange (LSE)

13:49:18

134

582

London Stock Exchange (LSE)

13:48:03

140

582

London Stock Exchange (LSE)

13:48:03

6

582.5

London Stock Exchange (LSE)

13:47:37

128

582.5

London Stock Exchange (LSE)

13:47:37

128

582.5

London Stock Exchange (LSE)

13:47:37

264

582.5

London Stock Exchange (LSE)

13:46:26

132

582.5

London Stock Exchange (LSE)

13:46:22

139

582.5

London Stock Exchange (LSE)

13:45:06

127

582.5

London Stock Exchange (LSE)

13:44:59

12

582.5

London Stock Exchange (LSE)

13:44:26

380

582.5

London Stock Exchange (LSE)

13:44:26

132

582.5

London Stock Exchange (LSE)

13:44:26

95

582

London Stock Exchange (LSE)

13:43:51

41

582

London Stock Exchange (LSE)

13:43:51

143

581.5

London Stock Exchange (LSE)

13:39:47

127

581.5

London Stock Exchange (LSE)

13:37:13

153

582

London Stock Exchange (LSE)

13:37:13

131

582

London Stock Exchange (LSE)

13:37:13

131

582

London Stock Exchange (LSE)

13:37:13

127

582

London Stock Exchange (LSE)

13:37:13

528

582

London Stock Exchange (LSE)

13:37:13

127

582

London Stock Exchange (LSE)

13:37:13

133

582

London Stock Exchange (LSE)

13:37:13

4

582

London Stock Exchange (LSE)

13:33:33

94

581.5

London Stock Exchange (LSE)

13:30:51

51

581.5

London Stock Exchange (LSE)

13:30:50

83

581.5

London Stock Exchange (LSE)

13:30:40

226

581.5

London Stock Exchange (LSE)

13:28:10

140

581.5

London Stock Exchange (LSE)

13:26:09

278

581.5

London Stock Exchange (LSE)

13:23:54

136

581.5

London Stock Exchange (LSE)

13:23:54

792

581.5

London Stock Exchange (LSE)

13:21:46

190

581.5

London Stock Exchange (LSE)

13:21:46

222

581

London Stock Exchange (LSE)

13:17:07

52

581.5

London Stock Exchange (LSE)

13:15:03

200

581.5

London Stock Exchange (LSE)

13:15:03

214

582

London Stock Exchange (LSE)

13:12:07

130

583

London Stock Exchange (LSE)

13:09:53

160

583

London Stock Exchange (LSE)

13:09:53

216

583

London Stock Exchange (LSE)

13:09:53

264

583.5

London Stock Exchange (LSE)

13:09:49

144

583.5

London Stock Exchange (LSE)

13:08:59

182

583.5

London Stock Exchange (LSE)

13:07:48

620

584

London Stock Exchange (LSE)

13:07:24

200

583

London Stock Exchange (LSE)

13:04:13

183

582.5

London Stock Exchange (LSE)

13:02:04

43

582.5

London Stock Exchange (LSE)

12:59:59

94

582.5

London Stock Exchange (LSE)

12:59:59

154

582.5

London Stock Exchange (LSE)

12:58:08

255

582.5

London Stock Exchange (LSE)

12:57:20

154

583

London Stock Exchange (LSE)

12:56:15

126

583.5

London Stock Exchange (LSE)

12:56:15

165

583

London Stock Exchange (LSE)

12:53:51

135

584.5

London Stock Exchange (LSE)

12:53:22

128

583.5

London Stock Exchange (LSE)

12:52:04

199

583.5

London Stock Exchange (LSE)

12:52:04

185

583.5

London Stock Exchange (LSE)

12:52:04

199

584

London Stock Exchange (LSE)

12:51:29

128

584

London Stock Exchange (LSE)

12:51:04

125

584

London Stock Exchange (LSE)

12:50:02

125

584

London Stock Exchange (LSE)

12:49:29

176

584

London Stock Exchange (LSE)

12:48:52

206

583.5

London Stock Exchange (LSE)

12:46:41

129

584

London Stock Exchange (LSE)

12:46:38

131

584

London Stock Exchange (LSE)

12:46:38

181

584

London Stock Exchange (LSE)

12:46:38

85

584

London Stock Exchange (LSE)

12:45:47

46

584

London Stock Exchange (LSE)

12:45:47

131

584

London Stock Exchange (LSE)

12:45:42

1

584

London Stock Exchange (LSE)

12:45:15

200

584

London Stock Exchange (LSE)

12:45:15

233

583.5

London Stock Exchange (LSE)

12:43:35

43

583

London Stock Exchange (LSE)

12:40:59

104

583

London Stock Exchange (LSE)

12:40:59

147

583

London Stock Exchange (LSE)

12:40:59

149

583

London Stock Exchange (LSE)

12:40:59

211

583

London Stock Exchange (LSE)

12:40:45

25

582.5

London Stock Exchange (LSE)

12:39:27

5

582

London Stock Exchange (LSE)

12:34:52

250

582

London Stock Exchange (LSE)

12:34:52

246

582

London Stock Exchange (LSE)

12:32:01

220

582

London Stock Exchange (LSE)

12:29:07

152

581.5

London Stock Exchange (LSE)

12:26:06

66

581

London Stock Exchange (LSE)

12:23:53

200

581

London Stock Exchange (LSE)

12:23:53

273

581.5

London Stock Exchange (LSE)

12:21:58

165

582

London Stock Exchange (LSE)

12:21:54

66

582

London Stock Exchange (LSE)

12:21:54

198

582

London Stock Exchange (LSE)

12:20:18

130

582

London Stock Exchange (LSE)

12:19:15

75

582

London Stock Exchange (LSE)

12:19:15

238

582

London Stock Exchange (LSE)

12:18:46

4

582

London Stock Exchange (LSE)

12:17:45

250

582

London Stock Exchange (LSE)

12:17:44

39

582

London Stock Exchange (LSE)

12:16:05

250

582

London Stock Exchange (LSE)

12:16:05

44

582

London Stock Exchange (LSE)

12:15:09

164

582

London Stock Exchange (LSE)

12:15:09

208

581

London Stock Exchange (LSE)

12:09:08

130

581

London Stock Exchange (LSE)

12:04:00

219

581

London Stock Exchange (LSE)

12:04:00

133

581.5

London Stock Exchange (LSE)

12:04:00

147

581.5

London Stock Exchange (LSE)

12:04:00

151

581.5

London Stock Exchange (LSE)

12:04:00

18

581.5

London Stock Exchange (LSE)

12:04:00

110

581.5

London Stock Exchange (LSE)

12:04:00

194

581.5

London Stock Exchange (LSE)

11:54:07

240

581.5

London Stock Exchange (LSE)

11:51:57

183

581.5

London Stock Exchange (LSE)

11:49:26

205

581.5

London Stock Exchange (LSE)

11:44:46

227

581

London Stock Exchange (LSE)

11:41:51

153

582

London Stock Exchange (LSE)

11:39:08

229

583.5

London Stock Exchange (LSE)

11:37:07

186

584

London Stock Exchange (LSE)

11:36:20

9

583

London Stock Exchange (LSE)

11:33:30

269

583

London Stock Exchange (LSE)

11:33:30

143

583

London Stock Exchange (LSE)

11:31:13

157

583

London Stock Exchange (LSE)

11:28:02

243

581.5

London Stock Exchange (LSE)

11:20:56

159

581.5

London Stock Exchange (LSE)

11:18:55

235

582

London Stock Exchange (LSE)

11:16:44

207

582.5

London Stock Exchange (LSE)

11:16:40

260

582.5

London Stock Exchange (LSE)

11:13:56

274

582.5

London Stock Exchange (LSE)

11:13:56

243

583

London Stock Exchange (LSE)

11:13:06

91

583

London Stock Exchange (LSE)

11:13:06

220

582

London Stock Exchange (LSE)

11:09:24

258

582.5

London Stock Exchange (LSE)

11:07:53

22

582.5

London Stock Exchange (LSE)

11:07:53

228

582.5

London Stock Exchange (LSE)

11:06:04

146

582.5

London Stock Exchange (LSE)

11:03:53

138

582.5

London Stock Exchange (LSE)

11:01:52

247

582.5

London Stock Exchange (LSE)

10:59:51

158

581.5

London Stock Exchange (LSE)

10:57:47

198

581

London Stock Exchange (LSE)

10:55:26

91

581

London Stock Exchange (LSE)

10:52:59

164

581

London Stock Exchange (LSE)

10:52:59

86

581

London Stock Exchange (LSE)

10:52:59

172

582

London Stock Exchange (LSE)

10:50:52

222

582.5

London Stock Exchange (LSE)

10:49:48

38

583

London Stock Exchange (LSE)

10:49:44

183

583

London Stock Exchange (LSE)

10:49:44

219

583

London Stock Exchange (LSE)

10:47:36

163

582.5

London Stock Exchange (LSE)

10:44:01

316

582.5

London Stock Exchange (LSE)

10:44:01

190

583

London Stock Exchange (LSE)

10:43:55

19

583

London Stock Exchange (LSE)

10:42:57

17

583

London Stock Exchange (LSE)

10:42:57

232

583

London Stock Exchange (LSE)

10:42:57

270

583

London Stock Exchange (LSE)

10:41:21

243

582.5

London Stock Exchange (LSE)

10:39:10

245

581.5

London Stock Exchange (LSE)

10:34:24

69

581.5

London Stock Exchange (LSE)

10:34:24

139

581.5

London Stock Exchange (LSE)

10:34:24

7

582

London Stock Exchange (LSE)

10:33:08

200

582

London Stock Exchange (LSE)

10:33:08

148

582.5

London Stock Exchange (LSE)

10:31:13

200

582.5

London Stock Exchange (LSE)

10:31:13

164

582.5

London Stock Exchange (LSE)

10:31:13

145

583

London Stock Exchange (LSE)

10:29:55

157

583

London Stock Exchange (LSE)

10:28:45

250

583

London Stock Exchange (LSE)

10:28:45

147

583.5

London Stock Exchange (LSE)

10:28:45

30

582

London Stock Exchange (LSE)

10:23:12

191

582

London Stock Exchange (LSE)

10:23:12

138

581.5

London Stock Exchange (LSE)

10:21:29

22

581.5

London Stock Exchange (LSE)

10:21:29

228

581.5

London Stock Exchange (LSE)

10:19:05

47

581.5

London Stock Exchange (LSE)

10:16:37

321

582

London Stock Exchange (LSE)

10:16:37

250

581.5

London Stock Exchange (LSE)

10:16:37

142

581.5

London Stock Exchange (LSE)

10:14:52

40

581.5

London Stock Exchange (LSE)

10:11:53

84

581.5

London Stock Exchange (LSE)

10:11:53

477

581.5

London Stock Exchange (LSE)

10:11:53

124

581.5

London Stock Exchange (LSE)

10:11:53

205

581.5

London Stock Exchange (LSE)

10:03:50

171

582

London Stock Exchange (LSE)

10:00:23

199

582.5

London Stock Exchange (LSE)

09:59:44

117

582.5

London Stock Exchange (LSE)

09:57:07

200

582.5

London Stock Exchange (LSE)

09:57:07

28

582.5

London Stock Exchange (LSE)

09:57:07

344

583

London Stock Exchange (LSE)

09:57:07

223

583.5

London Stock Exchange (LSE)

09:46:13

256

582.5

London Stock Exchange (LSE)

09:41:14

62

582

London Stock Exchange (LSE)

09:38:40

98

582

London Stock Exchange (LSE)

09:38:40

150

582.5

London Stock Exchange (LSE)

09:36:08

270

584

London Stock Exchange (LSE)

09:32:23

167

585

London Stock Exchange (LSE)

09:29:35

149

584.5

London Stock Exchange (LSE)

09:29:35

226

582.5

London Stock Exchange (LSE)

09:27:16

246

583.5

London Stock Exchange (LSE)

09:25:43

352

584.5

London Stock Exchange (LSE)

09:25:29

112

584.5

London Stock Exchange (LSE)

09:25:29

6

584.5

London Stock Exchange (LSE)

09:25:29

175

585

London Stock Exchange (LSE)

09:24:16

355

585

London Stock Exchange (LSE)

09:24:16

144

586

London Stock Exchange (LSE)

09:17:01

205

586.5

London Stock Exchange (LSE)

09:14:40

148

585

London Stock Exchange (LSE)

09:11:25

94

585.5

London Stock Exchange (LSE)

09:09:38

70

585.5

London Stock Exchange (LSE)

09:09:37

343

586.5

London Stock Exchange (LSE)

09:09:26

304

587

London Stock Exchange (LSE)

09:08:47

184

584

London Stock Exchange (LSE)

09:04:35

177

583.5

London Stock Exchange (LSE)

09:01:49

170

584

London Stock Exchange (LSE)

09:01:47

205

584

London Stock Exchange (LSE)

09:00:22

249

584.5

London Stock Exchange (LSE)

08:59:11

128

583.5

London Stock Exchange (LSE)

08:56:26

152

584

London Stock Exchange (LSE)

08:54:04

1

584

London Stock Exchange (LSE)

08:54:04

155

585.5

London Stock Exchange (LSE)

08:53:14

55

585.5

London Stock Exchange (LSE)

08:53:14

41

586.5

London Stock Exchange (LSE)

08:50:16

200

586.5

London Stock Exchange (LSE)

08:50:16

17

586.5

London Stock Exchange (LSE)

08:50:16

133

586.5

London Stock Exchange (LSE)

08:50:16

245

586.5

London Stock Exchange (LSE)

08:48:43

199

587

London Stock Exchange (LSE)

08:48:43

235

587

London Stock Exchange (LSE)

08:48:43

106

589

London Stock Exchange (LSE)

08:45:20

115

589

London Stock Exchange (LSE)

08:45:20

269

589

London Stock Exchange (LSE)

08:42:55

182

592

London Stock Exchange (LSE)

08:40:03

190

591.5

London Stock Exchange (LSE)

08:37:17

177

591

London Stock Exchange (LSE)

08:33:54

163

591.5

London Stock Exchange (LSE)

08:33:54

198

590

London Stock Exchange (LSE)

08:31:35

60

589.5

London Stock Exchange (LSE)

08:29:31

144

589.5

London Stock Exchange (LSE)

08:29:31

27

589.5

London Stock Exchange (LSE)

08:29:31

213

590

London Stock Exchange (LSE)

08:29:31

288

590.5

London Stock Exchange (LSE)

08:24:59

288

591

London Stock Exchange (LSE)

08:24:59

80

591

London Stock Exchange (LSE)

08:23:05

174

591

London Stock Exchange (LSE)

08:23:05

237

592.5

London Stock Exchange (LSE)

08:22:18

269

592.5

London Stock Exchange (LSE)

08:22:18

53

592.5

London Stock Exchange (LSE)

08:22:18

37

593

London Stock Exchange (LSE)

08:21:10

200

593

London Stock Exchange (LSE)

08:21:10

75

595.5

London Stock Exchange (LSE)

08:18:48

182

595.5

London Stock Exchange (LSE)

08:18:48

246

596

London Stock Exchange (LSE)

08:18:46

141

593

London Stock Exchange (LSE)

08:15:56

216

593.5

London Stock Exchange (LSE)

08:15:37

194

595

London Stock Exchange (LSE)

08:14:16

25

595

London Stock Exchange (LSE)

08:12:32

168

595

London Stock Exchange (LSE)

08:12:31

163

595.5

London Stock Exchange (LSE)

08:12:25

221

596

London Stock Exchange (LSE)

08:09:47

219

595.5

London Stock Exchange (LSE)

08:08:25

186

596

London Stock Exchange (LSE)

08:08:05

170

597

London Stock Exchange (LSE)

08:06:09

170

597.5

London Stock Exchange (LSE)

08:05:18

125

597

London Stock Exchange (LSE)

08:03:21

63

597

London Stock Exchange (LSE)

08:03:21

180

597.5

London Stock Exchange (LSE)

08:03:18

19

601.5

London Stock Exchange (LSE)

08:01:12

137

601.5

London Stock Exchange (LSE)

08:01:12

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDLEIDFIF

a d v e r t i s e m e n t