Information  X 
Enter a valid email address

Paddy Power Betfair (PPB)

  Print      Mail a friend       Annual reports

Friday 07 December, 2018

Paddy Power Betfair

Transaction in Own Shares

RNS Number : 7400J
Paddy Power Betfair plc
07 December 2018
 

 7 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 6 December 2018 it had purchased a total of 63,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

40,000

23,000

Highest price paid (per ordinary share)

£66.7500

€74.8500

Lowest price paid (per ordinary share)

£65.1500

€73.1500

Volume weighted average price paid (per ordinary share)

£65.8437

€74.0708

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,967,140 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

40,000

£65.8437

XDUB

EUR

23,000

€74.0708

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

144

     65.65

 XLON

08:31:04

00019453187TRDU1

145

     65.65

 XLON

08:31:04

00019453191TRDU1

141

     65.60

 XLON

08:31:04

00019453189TRDU1

149

     65.60

 XLON

08:31:04

00019453190TRDU1

130

     65.45

 XLON

08:38:57

00019453360TRDU1

19

     65.45

 XLON

08:38:57

00019453361TRDU1

70

     65.50

 XLON

08:43:57

00019453481TRDU1

67

     65.50

 XLON

08:43:57

00019453482TRDU1

160

     65.45

 XLON

08:43:57

00019453483TRDU1

100

     65.45

 XLON

08:43:57

00019453484TRDU1

5

     65.45

 XLON

08:43:57

00019453485TRDU1

18

     65.45

 XLON

08:43:57

00019453486TRDU1

132

     65.45

 XLON

08:43:57

00019453487TRDU1

143

     65.40

 XLON

08:43:57

00019453490TRDU1

41

     65.80

 XLON

08:56:47

00019454056TRDU1

136

     65.95

 XLON

08:58:00

00019454092TRDU1

83

     65.95

 XLON

08:58:00

00019454093TRDU1

1

     65.95

 XLON

08:58:00

00019454094TRDU1

23

     65.95

 XLON

08:58:00

00019454095TRDU1

93

     65.95

 XLON

08:58:00

00019454096TRDU1

60

     65.95

 XLON

08:58:00

00019454097TRDU1

131

     65.95

 XLON

08:58:00

00019454098TRDU1

74

     65.95

 XLON

08:58:00

00019454099TRDU1

36

     65.95

 XLON

08:58:00

00019454100TRDU1

83

     65.95

 XLON

08:58:00

00019454101TRDU1

58

     65.95

 XLON

08:58:00

00019454102TRDU1

24

     65.95

 XLON

08:58:00

00019454103TRDU1

56

     65.95

 XLON

08:58:00

00019454104TRDU1

66

     65.95

 XLON

08:58:00

00019454105TRDU1

33

     65.85

 XLON

09:10:49

00019454536TRDU1

34

     65.85

 XLON

09:10:49

00019454537TRDU1

42

     65.85

 XLON

09:10:49

00019454538TRDU1

29

     65.85

 XLON

09:10:49

00019454539TRDU1

27

     65.75

 XLON

09:13:14

00019454608TRDU1

258

     65.75

 XLON

09:13:14

00019454609TRDU1

126

     65.75

 XLON

09:13:14

00019454610TRDU1

99

     65.75

 XLON

09:13:14

00019454612TRDU1

36

     65.70

 XLON

09:13:14

00019454611TRDU1

39

     65.70

 XLON

09:13:14

00019454613TRDU1

63

     65.70

 XLON

09:13:14

00019454615TRDU1

26

     65.70

 XLON

09:13:14

00019454616TRDU1

100

     65.70

 XLON

09:13:15

00019454614TRDU1

145

     65.50

 XLON

09:25:37

00019455055TRDU1

32

     65.45

 XLON

09:27:04

00019455087TRDU1

143

     65.45

 XLON

09:27:04

00019455088TRDU1

103

     65.45

 XLON

09:27:04

00019455089TRDU1

126

     65.70

 XLON

09:31:56

00019455199TRDU1

90

     65.70

 XLON

09:32:10

00019455201TRDU1

48

     65.75

 XLON

09:34:00

00019455233TRDU1

66

     65.75

 XLON

09:34:00

00019455234TRDU1

55

     65.75

 XLON

09:34:00

00019455235TRDU1

118

     65.75

 XLON

09:34:00

00019455236TRDU1

166

     65.75

 XLON

09:34:00

00019455237TRDU1

35

     65.75

 XLON

09:34:00

00019455239TRDU1

85

     65.70

 XLON

09:34:00

00019455238TRDU1

107

     65.45

 XLON

09:38:30

00019455486TRDU1

123

     65.45

 XLON

09:38:30

00019455487TRDU1

32

     65.45

 XLON

09:38:30

00019455488TRDU1

139

     65.40

 XLON

09:41:26

00019455609TRDU1

123

     65.40

 XLON

09:41:26

00019455610TRDU1

1

     65.40

 XLON

09:41:26

00019455611TRDU1

70

     65.45

 XLON

09:51:37

00019455888TRDU1

72

     65.45

 XLON

09:51:37

00019455889TRDU1

130

     65.45

 XLON

09:51:37

00019455890TRDU1

31

     65.60

 XLON

09:55:08

00019456037TRDU1

112

     65.60

 XLON

09:55:08

00019456038TRDU1

139

     65.60

 XLON

09:55:08

00019456039TRDU1

76

     65.55

 XLON

09:56:03

00019456110TRDU1

72

     65.55

 XLON

09:56:03

00019456111TRDU1

23

     65.50

 XLON

09:56:03

00019456112TRDU1

124

     65.50

 XLON

09:56:03

00019456113TRDU1

140

     65.50

 XLON

09:56:03

00019456114TRDU1

134

     65.40

 XLON

09:59:35

00019456226TRDU1

32

     65.70

 XLON

10:10:32

00019456765TRDU1

28

     65.70

 XLON

10:10:32

00019456766TRDU1

20

     65.70

 XLON

10:10:32

00019456767TRDU1

28

     65.70

 XLON

10:10:36

00019456769TRDU1

27

     65.70

 XLON

10:10:36

00019456770TRDU1

75

     65.70

 XLON

10:10:36

00019456771TRDU1

27

     65.70

 XLON

10:12:55

00019456819TRDU1

36

     65.70

 XLON

10:12:55

00019456820TRDU1

41

     65.70

 XLON

10:12:55

00019456821TRDU1

36

     65.70

 XLON

10:12:55

00019456822TRDU1

38

     65.75

 XLON

10:14:44

00019456872TRDU1

86

     65.75

 XLON

10:14:44

00019456873TRDU1

11

     65.75

 XLON

10:14:44

00019456874TRDU1

30

     65.75

 XLON

10:17:25

00019456956TRDU1

51

     65.75

 XLON

10:17:25

00019456957TRDU1

55

     65.75

 XLON

10:17:25

00019456958TRDU1

49

     65.80

 XLON

10:19:13

00019457094TRDU1

29

     65.80

 XLON

10:19:13

00019457095TRDU1

63

     65.80

 XLON

10:19:13

00019457096TRDU1

138

     65.85

 XLON

10:21:45

00019457203TRDU1

10

     65.85

 XLON

10:21:45

00019457204TRDU1

260

     65.90

 XLON

10:22:18

00019457211TRDU1

283

     65.90

 XLON

10:22:18

00019457212TRDU1

50

     65.85

 XLON

10:22:18

00019457215TRDU1

82

     65.85

 XLON

10:22:18

00019457216TRDU1

128

     65.80

 XLON

10:27:32

00019457435TRDU1

74

     65.80

 XLON

10:27:32

00019457436TRDU1

59

     65.80

 XLON

10:27:32

00019457437TRDU1

126

     65.65

 XLON

10:31:00

00019457547TRDU1

131

     65.65

 XLON

10:31:00

00019457548TRDU1

137

     65.60

 XLON

10:47:04

00019458042TRDU1

145

     65.60

 XLON

10:47:04

00019458043TRDU1

137

     65.60

 XLON

10:47:04

00019458044TRDU1

126

     65.60

 XLON

10:47:04

00019458045TRDU1

66

     65.60

 XLON

10:47:04

00019458046TRDU1

148

     65.60

 XLON

10:47:04

00019458048TRDU1

59

     65.60

 XLON

10:47:04

00019458049TRDU1

124

     65.55

 XLON

10:47:04

00019458047TRDU1

12

     65.55

 XLON

10:47:04

00019458050TRDU1

112

     65.55

 XLON

10:47:04

00019458051TRDU1

56

     65.40

 XLON

10:53:35

00019458268TRDU1

140

     65.40

 XLON

10:53:35

00019458269TRDU1

64

     65.40

 XLON

10:53:35

00019458270TRDU1

25

     65.40

 XLON

10:53:35

00019458271TRDU1

141

     65.40

 XLON

10:58:09

00019458396TRDU1

145

     65.35

 XLON

11:08:30

00019458681TRDU1

275

     65.35

 XLON

11:08:30

00019458683TRDU1

123

     65.35

 XLON

11:08:30

00019458684TRDU1

93

     65.35

 XLON

11:08:30

00019458685TRDU1

18

     65.35

 XLON

11:08:30

00019458686TRDU1

18

     65.35

 XLON

11:08:30

00019458687TRDU1

32

     65.35

 XLON

11:08:30

00019458688TRDU1

43

     65.35

 XLON

11:08:30

00019458689TRDU1

34

     65.35

 XLON

11:08:30

00019458690TRDU1

44

     65.35

 XLON

11:08:30

00019458691TRDU1

144

     65.45

 XLON

11:20:59

00019458994TRDU1

31

     65.40

 XLON

11:20:59

00019458993TRDU1

17

     65.40

 XLON

11:20:59

00019458995TRDU1

95

     65.40

 XLON

11:20:59

00019459001TRDU1

57

     65.35

 XLON

11:20:59

00019459006TRDU1

84

     65.45

 XLON

11:22:33

00019459060TRDU1

65

     65.45

 XLON

11:22:33

00019459061TRDU1

19

     65.45

 XLON

11:22:33

00019459062TRDU1

19

     65.45

 XLON

11:22:33

00019459063TRDU1

19

     65.45

 XLON

11:22:33

00019459064TRDU1

27

     65.45

 XLON

11:22:33

00019459065TRDU1

19

     65.45

 XLON

11:22:33

00019459066TRDU1

31

     65.45

 XLON

11:22:33

00019459067TRDU1

102

     65.40

 XLON

11:22:35

00019459068TRDU1

38

     65.40

 XLON

11:22:35

00019459069TRDU1

130

     65.30

 XLON

11:31:03

00019459239TRDU1

127

     65.25

 XLON

11:31:03

00019459240TRDU1

134

     65.25

 XLON

11:31:03

00019459241TRDU1

125

     65.20

 XLON

11:31:03

00019459242TRDU1

34

     65.30

 XLON

11:44:50

00019459473TRDU1

44

     65.30

 XLON

11:44:50

00019459474TRDU1

126

     65.35

 XLON

11:45:53

00019459484TRDU1

129

     65.35

 XLON

11:47:29

00019459512TRDU1

51

     65.30

 XLON

11:48:22

00019459551TRDU1

277

     65.30

 XLON

11:48:22

00019459552TRDU1

200

     65.25

 XLON

11:48:22

00019459553TRDU1

41

     65.25

 XLON

11:48:22

00019459554TRDU1

131

     65.35

 XLON

11:59:45

00019459788TRDU1

94

     65.40

 XLON

12:04:53

00019459844TRDU1

49

     65.40

 XLON

12:04:53

00019459845TRDU1

8

     65.40

 XLON

12:04:53

00019459846TRDU1

95

     65.45

 XLON

12:05:52

00019459877TRDU1

135

     65.45

 XLON

12:05:52

00019459878TRDU1

30

     65.45

 XLON

12:06:01

00019459879TRDU1

65

     65.45

 XLON

12:06:03

00019459880TRDU1

97

     65.45

 XLON

12:06:03

00019459881TRDU1

69

     65.45

 XLON

12:06:03

00019459882TRDU1

97

     65.45

 XLON

12:06:03

00019459883TRDU1

97

     65.45

 XLON

12:06:04

00019459884TRDU1

41

     65.65

 XLON

12:16:46

00019460055TRDU1

37

     65.65

 XLON

12:16:46

00019460056TRDU1

18

     65.60

 XLON

12:16:48

00019460063TRDU1

74

     65.60

 XLON

12:16:48

00019460064TRDU1

252

     65.60

 XLON

12:16:48

00019460065TRDU1

35

     65.60

 XLON

12:16:48

00019460066TRDU1

30

     65.60

 XLON

12:16:48

00019460067TRDU1

27

     65.60

 XLON

12:16:48

00019460068TRDU1

30

     65.60

 XLON

12:16:48

00019460069TRDU1

51

     65.60

 XLON

12:16:48

00019460070TRDU1

28

     65.60

 XLON

12:27:41

00019460470TRDU1

97

     65.60

 XLON

12:27:41

00019460471TRDU1

17

     65.60

 XLON

12:28:10

00019460481TRDU1

41

     65.70

 XLON

12:35:26

00019460648TRDU1

220

     65.70

 XLON

12:35:26

00019460649TRDU1

29

     65.70

 XLON

12:35:26

00019460650TRDU1

70

     65.70

 XLON

12:35:26

00019460651TRDU1

108

     65.70

 XLON

12:35:26

00019460652TRDU1

52

     65.70

 XLON

12:35:26

00019460654TRDU1

96

     65.70

 XLON

12:35:26

00019460655TRDU1

59

     65.70

 XLON

12:35:26

00019460656TRDU1

84

     65.70

 XLON

12:35:26

00019460657TRDU1

72

     65.70

 XLON

12:35:26

00019460658TRDU1

84

     65.70

 XLON

12:35:26

00019460659TRDU1

74

     65.70

 XLON

12:35:26

00019460660TRDU1

14

     65.70

 XLON

12:35:26

00019460661TRDU1

20

     65.70

 XLON

12:35:26

00019460663TRDU1

16

     65.70

 XLON

12:35:26

00019460664TRDU1

126

     65.55

 XLON

12:37:44

00019460759TRDU1

125

     65.35

 XLON

12:39:27

00019460837TRDU1

75

     65.30

 XLON

12:41:28

00019460878TRDU1

68

     65.30

 XLON

12:41:28

00019460879TRDU1

98

     65.15

 XLON

12:44:51

00019461001TRDU1

33

     65.15

 XLON

12:44:51

00019461002TRDU1

143

     65.60

 XLON

12:55:53

00019461301TRDU1

99

     65.60

 XLON

12:56:27

00019461319TRDU1

101

     65.60

 XLON

12:56:27

00019461320TRDU1

1

     65.60

 XLON

12:56:27

00019461321TRDU1

30

     65.60

 XLON

12:56:27

00019461322TRDU1

31

     65.60

 XLON

12:56:27

00019461323TRDU1

45

     65.60

 XLON

12:56:27

00019461324TRDU1

69

     65.60

 XLON

12:56:27

00019461325TRDU1

26

     65.60

 XLON

12:56:27

00019461326TRDU1

2

     65.60

 XLON

12:56:27

00019461329TRDU1

55

     65.60

 XLON

12:56:27

00019461330TRDU1

66

     65.60

 XLON

12:56:27

00019461331TRDU1

11

     65.55

 XLON

12:56:27

00019461332TRDU1

122

     65.55

 XLON

12:56:27

00019461333TRDU1

38

     65.45

 XLON

13:02:28

00019461463TRDU1

90

     65.45

 XLON

13:02:28

00019461464TRDU1

135

     65.45

 XLON

13:02:28

00019461465TRDU1

109

     65.55

 XLON

13:15:54

00019461846TRDU1

75

     65.55

 XLON

13:15:54

00019461847TRDU1

125

     65.55

 XLON

13:15:54

00019461848TRDU1

149

     65.55

 XLON

13:15:54

00019461849TRDU1

109

     65.55

 XLON

13:15:54

00019461850TRDU1

14

     65.55

 XLON

13:15:54

00019461851TRDU1

15

     65.55

 XLON

13:15:54

00019461852TRDU1

89

     65.55

 XLON

13:15:54

00019461853TRDU1

49

     65.55

 XLON

13:15:54

00019461854TRDU1

58

     65.55

 XLON

13:15:54

00019461855TRDU1

89

     65.55

 XLON

13:15:54

00019461856TRDU1

28

     65.55

 XLON

13:15:54

00019461857TRDU1

60

     65.55

 XLON

13:15:54

00019461858TRDU1

5

     65.55

 XLON

13:15:54

00019461859TRDU1

96

     65.70

 XLON

13:23:30

00019462146TRDU1

29

     65.70

 XLON

13:23:30

00019462147TRDU1

132

     65.80

 XLON

13:29:02

00019462357TRDU1

4

     65.80

 XLON

13:29:02

00019462358TRDU1

83

     65.80

 XLON

13:29:02

00019462359TRDU1

40

     65.80

 XLON

13:29:02

00019462361TRDU1

133

     65.75

 XLON

13:29:02

00019462362TRDU1

137

     65.75

 XLON

13:29:02

00019462363TRDU1

49

     65.75

 XLON

13:37:00

00019462598TRDU1

93

     65.75

 XLON

13:37:00

00019462599TRDU1

84

     65.75

 XLON

13:37:00

00019462600TRDU1

95

     65.75

 XLON

13:37:00

00019462601TRDU1

73

     65.75

 XLON

13:37:00

00019462603TRDU1

106

     65.70

 XLON

13:37:00

00019462602TRDU1

18

     65.70

 XLON

13:37:00

00019462604TRDU1

209

     65.65

 XLON

13:45:23

00019462754TRDU1

281

     65.65

 XLON

13:45:23

00019462755TRDU1

47

     65.65

 XLON

13:45:23

00019462756TRDU1

143

     65.65

 XLON

13:45:23

00019462757TRDU1

143

     65.75

 XLON

13:48:18

00019462845TRDU1

260

     65.80

 XLON

13:55:02

00019463016TRDU1

101

     65.80

 XLON

13:55:02

00019463017TRDU1

101

     65.80

 XLON

13:55:02

00019463018TRDU1

78

     65.80

 XLON

13:55:02

00019463019TRDU1

144

     65.75

 XLON

14:02:23

00019463215TRDU1

43

     65.75

 XLON

14:02:41

00019463217TRDU1

101

     65.75

 XLON

14:02:41

00019463218TRDU1

124

     65.70

 XLON

14:03:47

00019463235TRDU1

123

     65.65

 XLON

14:06:38

00019463297TRDU1

32

     65.65

 XLON

14:13:38

00019463472TRDU1

102

     65.65

 XLON

14:13:38

00019463473TRDU1

60

     65.65

 XLON

14:13:52

00019463475TRDU1

63

     65.65

 XLON

14:13:52

00019463476TRDU1

2

     65.65

 XLON

14:13:52

00019463477TRDU1

87

     65.75

 XLON

14:17:38

00019463591TRDU1

131

     65.75

 XLON

14:17:38

00019463592TRDU1

120

     65.75

 XLON

14:17:38

00019463593TRDU1

54

     65.75

 XLON

14:17:38

00019463594TRDU1

80

     65.75

 XLON

14:17:38

00019463595TRDU1

47

     65.75

 XLON

14:17:38

00019463596TRDU1

30

     65.75

 XLON

14:17:38

00019463597TRDU1

40

     65.75

 XLON

14:17:38

00019463598TRDU1

15

     65.75

 XLON

14:17:38

00019463599TRDU1

87

     65.75

 XLON

14:17:38

00019463600TRDU1

6

     65.75

 XLON

14:17:38

00019463601TRDU1

39

     65.75

 XLON

14:17:38

00019463602TRDU1

48

     65.75

 XLON

14:17:38

00019463604TRDU1

34

     65.75

 XLON

14:17:38

00019463606TRDU1

84

     65.70

 XLON

14:17:38

00019463608TRDU1

93

     65.70

 XLON

14:17:38

00019463609TRDU1

50

     65.60

 XLON

14:23:00

00019463741TRDU1

12

     65.60

 XLON

14:23:00

00019463742TRDU1

8

     65.60

 XLON

14:23:00

00019463743TRDU1

32

     65.60

 XLON

14:23:00

00019463744TRDU1

121

     65.60

 XLON

14:23:00

00019463745TRDU1

100

     65.60

 XLON

14:23:00

00019463746TRDU1

127

     65.60

 XLON

14:23:00

00019463747TRDU1

194

     65.75

 XLON

14:32:10

00019463949TRDU1

200

     65.75

 XLON

14:32:10

00019463950TRDU1

17

     65.75

 XLON

14:32:10

00019463951TRDU1

17

     65.75

 XLON

14:32:10

00019463952TRDU1

170

     65.75

 XLON

14:32:10

00019463953TRDU1

51

     65.75

 XLON

14:32:10

00019463954TRDU1

41

     65.75

 XLON

14:32:10

00019463955TRDU1

83

     65.75

 XLON

14:32:10

00019463956TRDU1

95

     65.75

 XLON

14:32:10

00019463957TRDU1

49

     65.75

 XLON

14:32:10

00019463958TRDU1

20

     65.75

 XLON

14:32:10

00019463959TRDU1

124

     65.75

 XLON

14:35:17

00019464071TRDU1

147

     65.75

 XLON

14:35:17

00019464072TRDU1

11

     65.75

 XLON

14:35:17

00019464073TRDU1

49

     65.75

 XLON

14:35:17

00019464074TRDU1

69

     65.75

 XLON

14:35:17

00019464075TRDU1

149

     65.85

 XLON

14:40:09

00019464277TRDU1

50

     65.85

 XLON

14:40:09

00019464278TRDU1

123

     65.85

 XLON

14:40:09

00019464279TRDU1

89

     65.85

 XLON

14:40:09

00019464280TRDU1

385

     65.80

 XLON

14:45:59

00019464480TRDU1

84

     65.80

 XLON

14:45:59

00019464481TRDU1

84

     65.80

 XLON

14:45:59

00019464482TRDU1

4

     65.80

 XLON

14:45:59

00019464483TRDU1

83

     65.80

 XLON

14:45:59

00019464484TRDU1

1

     65.80

 XLON

14:45:59

00019464485TRDU1

24

     65.80

 XLON

14:45:59

00019464486TRDU1

1

     65.80

 XLON

14:45:59

00019464487TRDU1

119

     66.05

 XLON

14:50:34

00019464684TRDU1

92

     66.05

 XLON

14:50:34

00019464685TRDU1

133

     66.05

 XLON

14:50:34

00019464686TRDU1

43

     66.05

 XLON

14:50:34

00019464687TRDU1

49

     66.05

 XLON

14:50:34

00019464688TRDU1

101

     66.05

 XLON

14:50:34

00019464689TRDU1

80

     66.05

 XLON

14:55:45

00019464904TRDU1

253

     66.05

 XLON

14:55:45

00019464905TRDU1

175

     66.05

 XLON

14:55:45

00019464906TRDU1

23

     66.05

 XLON

14:55:45

00019464907TRDU1

200

     66.45

 XLON

15:03:52

00019465245TRDU1

34

     66.45

 XLON

15:03:52

00019465246TRDU1

322

     66.45

 XLON

15:03:52

00019465247TRDU1

59

     66.45

 XLON

15:03:52

00019465248TRDU1

93

     66.45

 XLON

15:03:52

00019465249TRDU1

4

     66.45

 XLON

15:03:52

00019465250TRDU1

3

     66.45

 XLON

15:03:52

00019465251TRDU1

34

     66.45

 XLON

15:03:52

00019465252TRDU1

56

     66.45

 XLON

15:03:52

00019465253TRDU1

7

     66.45

 XLON

15:03:52

00019465255TRDU1

86

     66.45

 XLON

15:03:52

00019465258TRDU1

57

     66.45

 XLON

15:03:52

00019465259TRDU1

132

     66.50

 XLON

15:04:43

00019465284TRDU1

38

     66.75

 XLON

15:07:59

00019465371TRDU1

42

     66.75

 XLON

15:07:59

00019465372TRDU1

41

     66.75

 XLON

15:07:59

00019465373TRDU1

12

     66.75

 XLON

15:07:59

00019465374TRDU1

134

     66.75

 XLON

15:10:10

00019465468TRDU1

15

     66.65

 XLON

15:16:51

00019465740TRDU1

83

     66.65

 XLON

15:16:51

00019465741TRDU1

26

     66.65

 XLON

15:16:51

00019465742TRDU1

53

     66.65

 XLON

15:16:51

00019465743TRDU1

19

     66.65

 XLON

15:16:51

00019465744TRDU1

21

     66.65

 XLON

15:16:51

00019465745TRDU1

63

     66.65

 XLON

15:16:51

00019465747TRDU1

35

     66.65

 XLON

15:16:51

00019465749TRDU1

21

     66.65

 XLON

15:16:51

00019465750TRDU1

21

     66.65

 XLON

15:16:51

00019465751TRDU1

35

     66.65

 XLON

15:16:51

00019465752TRDU1

13

     66.65

 XLON

15:16:51

00019465753TRDU1

124

     66.55

 XLON

15:17:40

00019465790TRDU1

84

     66.45

 XLON

15:18:20

00019465816TRDU1

184

     66.45

 XLON

15:18:20

00019465817TRDU1

27

     66.40

 XLON

15:20:35

00019465909TRDU1

35

     66.40

 XLON

15:24:34

00019466024TRDU1

114

     66.40

 XLON

15:24:34

00019466025TRDU1

94

     66.40

 XLON

15:24:34

00019466026TRDU1

106

     66.40

 XLON

15:24:34

00019466027TRDU1

7

     66.40

 XLON

15:24:34

00019466028TRDU1

41

     66.40

 XLON

15:24:34

00019466030TRDU1

35

     66.40

 XLON

15:24:34

00019466031TRDU1

7

     66.40

 XLON

15:24:34

00019466032TRDU1

73

     66.40

 XLON

15:24:34

00019466033TRDU1

131

     66.40

 XLON

15:24:34

00019466034TRDU1

16

     66.40

 XLON

15:24:34

00019466035TRDU1

124

     66.40

 XLON

15:24:34

00019466036TRDU1

157

     66.50

 XLON

15:34:24

00019466507TRDU1

115

     66.50

 XLON

15:34:24

00019466508TRDU1

125

     66.50

 XLON

15:34:24

00019466510TRDU1

27

     66.50

 XLON

15:34:24

00019466511TRDU1

42

     66.50

 XLON

15:34:24

00019466512TRDU1

19

     66.50

 XLON

15:34:24

00019466514TRDU1

58

     66.50

 XLON

15:34:24

00019466515TRDU1

82

     66.50

 XLON

15:34:24

00019466516TRDU1

50

     66.50

 XLON

15:34:24

00019466517TRDU1

16

     66.50

 XLON

15:34:24

00019466518TRDU1

50

     66.50

 XLON

15:34:24

00019466519TRDU1

85

     66.50

 XLON

15:34:24

00019466520TRDU1

69

     66.50

 XLON

15:34:24

00019466521TRDU1

88

     66.50

 XLON

15:34:24

00019466522TRDU1

77

     66.50

 XLON

15:38:45

00019466667TRDU1

123

     66.50

 XLON

15:38:45

00019466668TRDU1

84

     66.50

 XLON

15:38:45

00019466669TRDU1

114

     66.50

 XLON

15:38:45

00019466670TRDU1

53

     66.50

 XLON

15:38:45

00019466671TRDU1

42

     66.50

 XLON

15:38:45

00019466672TRDU1

47

     66.50

 XLON

15:38:45

00019466673TRDU1

13

     66.50

 XLON

15:38:45

00019466674TRDU1

19

     66.50

 XLON

15:38:45

00019466675TRDU1

68

     66.50

 XLON

15:38:45

00019466676TRDU1

19

     66.35

 XLON

15:48:18

00019466941TRDU1

103

     66.35

 XLON

15:48:18

00019466942TRDU1

126

     66.35

 XLON

15:48:18

00019466943TRDU1

103

     66.35

 XLON

15:48:18

00019466944TRDU1

72

     66.35

 XLON

15:48:18

00019466945TRDU1

149

     66.35

 XLON

15:48:18

00019466946TRDU1

20

     66.35

 XLON

15:48:18

00019466947TRDU1

103

     66.35

 XLON

15:48:18

00019466948TRDU1

126

     66.35

 XLON

15:48:18

00019466949TRDU1

55

     66.35

 XLON

15:48:18

00019466950TRDU1

91

     66.35

 XLON

15:48:18

00019466951TRDU1

142

     66.35

 XLON

15:48:18

00019466952TRDU1

97

     66.35

 XLON

15:48:18

00019466953TRDU1

91

     66.35

 XLON

15:48:18

00019466955TRDU1

14

     66.35

 XLON

15:48:18

00019466957TRDU1

117

     66.10

 XLON

15:51:14

00019467104TRDU1

25

     66.10

 XLON

15:51:14

00019467105TRDU1

128

     66.05

 XLON

15:51:18

00019467119TRDU1

120

     66.05

 XLON

15:51:18

00019467120TRDU1

6

     66.05

 XLON

15:51:18

00019467121TRDU1

191

     66.20

 XLON

15:55:07

00019467267TRDU1

90

     66.20

 XLON

15:55:07

00019467269TRDU1

75

     66.20

 XLON

15:55:07

00019467270TRDU1

90

     66.20

 XLON

15:55:07

00019467271TRDU1

65

     66.20

 XLON

15:55:07

00019467272TRDU1

131

     66.15

 XLON

15:57:48

00019467384TRDU1

74

     66.15

 XLON

15:57:48

00019467385TRDU1

138

     66.15

 XLON

15:57:48

00019467386TRDU1

13

     66.15

 XLON

15:57:48

00019467387TRDU1

115

     66.15

 XLON

15:57:48

00019467388TRDU1

80

     66.15

 XLON

15:57:48

00019467389TRDU1

82

     66.20

 XLON

16:03:36

00019467661TRDU1

124

     66.20

 XLON

16:03:36

00019467662TRDU1

32

     66.20

 XLON

16:03:36

00019467663TRDU1

68

     66.20

 XLON

16:03:36

00019467664TRDU1

200

     66.20

 XLON

16:03:36

00019467665TRDU1

119

     66.20

 XLON

16:03:36

00019467666TRDU1

65

     66.20

 XLON

16:03:36

00019467667TRDU1

67

     66.20

 XLON

16:03:36

00019467668TRDU1

40

     66.20

 XLON

16:03:36

00019467669TRDU1

196

     66.20

 XLON

16:03:36

00019467670TRDU1

23

     66.20

 XLON

16:03:36

00019467671TRDU1

252

     66.25

 XLON

16:03:56

00019467687TRDU1

107

     66.05

 XLON

16:09:50

00019468163TRDU1

8

     66.05

 XLON

16:09:50

00019468164TRDU1

335

     66.05

 XLON

16:09:50

00019468165TRDU1

14

     66.05

 XLON

16:09:50

00019468166TRDU1

125

     66.05

 XLON

16:09:50

00019468167TRDU1

65

     66.05

 XLON

16:09:50

00019468168TRDU1

3

     66.05

 XLON

16:09:50

00019468169TRDU1

87

     66.05

 XLON

16:09:50

00019468170TRDU1

66

     66.05

 XLON

16:09:50

00019468171TRDU1

77

     66.05

 XLON

16:09:50

00019468172TRDU1

44

     66.05

 XLON

16:09:50

00019468173TRDU1

33

     66.05

 XLON

16:09:50

00019468174TRDU1

75

     66.05

 XLON

16:09:50

00019468175TRDU1

12

     66.05

 XLON

16:09:50

00019468176TRDU1

110

     66.05

 XLON

16:09:50

00019468177TRDU1

82

     66.05

 XLON

16:09:50

00019468179TRDU1

58

     66.00

 XLON

16:10:47

00019468261TRDU1

136

     66.00

 XLON

16:10:47

00019468262TRDU1

89

     66.00

 XLON

16:10:47

00019468263TRDU1

143

     66.10

 XLON

16:12:22

00019468393TRDU1

98

     66.10

 XLON

16:12:22

00019468394TRDU1

28

     66.10

 XLON

16:12:22

00019468395TRDU1

60

     66.05

 XLON

16:13:58

00019468485TRDU1

78

     66.05

 XLON

16:13:58

00019468486TRDU1

126

     66.05

 XLON

16:14:01

00019468487TRDU1

1

     66.05

 XLON

16:14:01

00019468488TRDU1

136

     66.00

 XLON

16:15:17

00019468589TRDU1

123

     66.00

 XLON

16:15:17

00019468590TRDU1

134

     66.00

 XLON

16:15:17

00019468591TRDU1

139

     66.00

 XLON

16:16:12

00019468662TRDU1

147

     66.00

 XLON

16:16:12

00019468663TRDU1

136

     66.00

 XLON

16:17:42

00019468795TRDU1

146

     66.00

 XLON

16:17:42

00019468796TRDU1

96

     65.95

 XLON

16:19:56

00019468938TRDU1

26

     65.95

 XLON

16:19:56

00019468939TRDU1

135

     65.95

 XLON

16:19:56

00019468940TRDU1

29

     65.95

 XLON

16:19:56

00019468941TRDU1

130

     65.95

 XLON

16:19:56

00019468942TRDU1

79

     65.95

 XLON

16:19:56

00019468943TRDU1

54

     65.95

 XLON

16:19:56

00019468944TRDU1

34

     66.00

 XLON

16:20:57

00019469026TRDU1

40

     66.00

 XLON

16:20:57

00019469027TRDU1

62

     66.00

 XLON

16:20:57

00019469028TRDU1

54

     66.00

 XLON

16:20:57

00019469029TRDU1

149

     66.10

 XLON

16:22:29

00019469119TRDU1

8

     66.10

 XLON

16:22:29

00019469120TRDU1

175

     66.10

 XLON

16:22:29

00019469121TRDU1

85

     66.10

 XLON

16:22:29

00019469122TRDU1

70

     66.10

 XLON

16:22:29

00019469123TRDU1

36

     66.10

 XLON

16:22:29

00019469124TRDU1

39

     66.10

 XLON

16:22:29

00019469126TRDU1

49

     66.15

 XLON

16:23:44

00019469205TRDU1

146

     66.15

 XLON

16:23:44

00019469206TRDU1

42

     66.15

 XLON

16:23:44

00019469207TRDU1

40

     66.15

 XLON

16:23:44

00019469208TRDU1

11

     66.15

 XLON

16:23:44

00019469209TRDU1

125

     66.15

 XLON

16:23:44

00019469210TRDU1

143

     66.05

 XLON

16:24:13

00019469237TRDU1

88

     65.75

 XLON

16:26:13

00019469486TRDU1

86

     65.75

 XLON

16:26:13

00019469487TRDU1

 

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

135

     73.70

XDUB

08:31:04

00019453192TRDU1

35

     73.60

XDUB

08:31:04

00019453193TRDU1

53

     73.60

XDUB

08:31:04

00019453194TRDU1

34

     73.60

XDUB

08:31:04

00019453195TRDU1

127

     73.55

XDUB

08:40:04

00019453407TRDU1

75

     73.45

XDUB

08:43:57

00019453491TRDU1

52

     73.45

XDUB

08:43:57

00019453492TRDU1

27

     73.40

XDUB

08:48:26

00019453634TRDU1

50

     73.40

XDUB

08:48:26

00019453635TRDU1

41

     73.40

XDUB

08:48:26

00019453636TRDU1

125

     74.00

XDUB

08:58:00

00019454106TRDU1

5

     74.00

XDUB

08:58:00

00019454107TRDU1

137

     73.85

XDUB

08:58:53

00019454144TRDU1

83

     73.80

XDUB

09:13:14

00019454617TRDU1

41

     73.80

XDUB

09:13:14

00019454618TRDU1

79

     73.75

XDUB

09:13:15

00019454619TRDU1

10

     73.75

XDUB

09:13:15

00019454620TRDU1

42

     73.75

XDUB

09:13:15

00019454621TRDU1

140

     73.50

XDUB

09:25:37

00019455056TRDU1

112

     73.80

XDUB

09:34:00

00019455240TRDU1

112

     73.70

XDUB

09:34:09

00019455328TRDU1

54

     73.70

XDUB

09:34:09

00019455329TRDU1

62

     73.70

XDUB

09:34:09

00019455330TRDU1

32

     73.50

XDUB

09:41:26

00019455612TRDU1

85

     73.50

XDUB

09:41:26

00019455613TRDU1

116

     73.55

XDUB

09:51:37

00019455898TRDU1

122

     73.60

XDUB

09:58:35

00019456215TRDU1

69

     73.45

XDUB

10:01:37

00019456279TRDU1

68

     73.45

XDUB

10:01:37

00019456280TRDU1

123

     73.95

XDUB

10:19:04

00019457084TRDU1

71

     74.00

XDUB

10:22:18

00019457213TRDU1

71

     74.00

XDUB

10:22:18

00019457217TRDU1

71

     74.00

XDUB

10:22:18

00019457219TRDU1

119

     73.95

XDUB

10:22:18

00019457218TRDU1

124

     73.95

XDUB

10:25:55

00019457317TRDU1

37

     73.65

XDUB

10:31:00

00019457549TRDU1

81

     73.65

XDUB

10:31:00

00019457550TRDU1

83

     73.75

XDUB

10:44:18

00019457924TRDU1

33

     73.75

XDUB

10:44:18

00019457925TRDU1

116

     73.75

XDUB

10:44:18

00019457926TRDU1

117

     73.65

XDUB

10:47:04

00019458052TRDU1

93

     73.45

XDUB

10:53:35

00019458272TRDU1

26

     73.45

XDUB

10:53:35

00019458273TRDU1

133

     73.50

XDUB

10:57:58

00019458383TRDU1

114

     73.30

XDUB

11:08:31

00019458692TRDU1

120

     73.50

XDUB

11:16:59

00019458893TRDU1

70

     73.45

XDUB

11:20:59

00019459003TRDU1

70

     73.45

XDUB

11:20:59

00019459004TRDU1

25

     73.45

XDUB

11:21:01

00019459009TRDU1

9

     73.45

XDUB

11:21:01

00019459010TRDU1

126

     73.55

XDUB

11:29:33

00019459207TRDU1

124

     73.45

XDUB

11:31:03

00019459246TRDU1

114

     73.40

XDUB

11:31:03

00019459245TRDU1

112

     73.40

XDUB

11:48:22

00019459557TRDU1

258

     73.40

XDUB

11:48:22

00019459558TRDU1

37

     73.15

XDUB

11:54:04

00019459689TRDU1

91

     73.15

XDUB

11:54:04

00019459690TRDU1

120

     73.45

XDUB

12:02:18

00019459815TRDU1

1

     73.70

XDUB

12:16:44

00019460050TRDU1

1

     73.70

XDUB

12:16:44

00019460051TRDU1

1

     73.70

XDUB

12:16:45

00019460052TRDU1

1

     73.70

XDUB

12:16:45

00019460053TRDU1

1

     73.70

XDUB

12:16:46

00019460054TRDU1

1

     73.70

XDUB

12:16:46

00019460057TRDU1

1

     73.70

XDUB

12:16:47

00019460058TRDU1

1

     73.70

XDUB

12:16:47

00019460061TRDU1

1

     73.70

XDUB

12:16:48

00019460062TRDU1

1

     73.70

XDUB

12:16:48

00019460071TRDU1

1

     73.70

XDUB

12:16:49

00019460072TRDU1

1

     73.70

XDUB

12:16:49

00019460073TRDU1

1

     73.70

XDUB

12:16:50

00019460074TRDU1

1

     73.70

XDUB

12:16:50

00019460075TRDU1

1

     73.70

XDUB

12:16:51

00019460076TRDU1

1

     73.70

XDUB

12:16:51

00019460077TRDU1

1

     73.70

XDUB

12:16:52

00019460078TRDU1

1

     73.70

XDUB

12:16:52

00019460079TRDU1

1

     73.70

XDUB

12:16:53

00019460080TRDU1

1

     73.70

XDUB

12:16:53

00019460081TRDU1

1

     73.70

XDUB

12:16:54

00019460082TRDU1

1

     73.70

XDUB

12:16:54

00019460083TRDU1

1

     73.70

XDUB

12:16:55

00019460084TRDU1

1

     73.70

XDUB

12:16:55

00019460085TRDU1

1

     73.70

XDUB

12:16:56

00019460086TRDU1

1

     73.70

XDUB

12:16:56

00019460087TRDU1

1

     73.70

XDUB

12:16:57

00019460088TRDU1

1

     73.70

XDUB

12:16:57

00019460089TRDU1

84

     73.70

XDUB

12:18:55

00019460179TRDU1

121

     73.70

XDUB

12:18:55

00019460180TRDU1

20

     73.70

XDUB

12:18:55

00019460181TRDU1

97

     73.70

XDUB

12:18:55

00019460182TRDU1

121

     73.70

XDUB

12:27:26

00019460467TRDU1

1

     73.85

XDUB

12:35:17

00019460640TRDU1

119

     73.85

XDUB

12:35:17

00019460641TRDU1

116

     73.85

XDUB

12:35:17

00019460642TRDU1

129

     73.75

XDUB

12:35:26

00019460662TRDU1

5

     73.75

XDUB

12:35:26

00019460666TRDU1

80

     73.25

XDUB

12:41:28

00019460883TRDU1

45

     73.25

XDUB

12:41:28

00019460884TRDU1

140

     73.60

XDUB

12:56:27

00019461334TRDU1

116

     73.50

XDUB

12:56:27

00019461335TRDU1

65

     73.60

XDUB

13:02:28

00019461466TRDU1

63

     73.60

XDUB

13:02:28

00019461467TRDU1

128

     73.70

XDUB

13:10:29

00019461620TRDU1

86

     73.75

XDUB

13:16:41

00019461914TRDU1

39

     73.75

XDUB

13:16:41

00019461915TRDU1

133

     73.95

XDUB

13:23:22

00019462111TRDU1

37

     73.90

XDUB

13:23:22

00019462110TRDU1

38

     73.90

XDUB

13:23:22

00019462112TRDU1

37

     73.90

XDUB

13:23:22

00019462113TRDU1

20

     73.90

XDUB

13:23:22

00019462114TRDU1

118

     73.90

XDUB

13:29:02

00019462367TRDU1

115

     73.90

XDUB

13:37:00

00019462605TRDU1

82

     73.80

XDUB

13:37:00

00019462606TRDU1

13

     73.80

XDUB

13:37:00

00019462607TRDU1

30

     73.80

XDUB

13:37:00

00019462608TRDU1

133

     73.75

XDUB

13:45:23

00019462758TRDU1

102

     73.90

XDUB

13:48:18

00019462848TRDU1

34

     73.90

XDUB

13:48:18

00019462849TRDU1

30

     73.95

XDUB

13:55:02

00019463024TRDU1

73

     73.95

XDUB

13:55:02

00019463025TRDU1

26

     73.95

XDUB

13:55:02

00019463032TRDU1

129

     73.95

XDUB

13:58:58

00019463150TRDU1

124

     73.80

XDUB

14:02:41

00019463219TRDU1

129

     73.75

XDUB

14:08:53

00019463339TRDU1

87

     73.80

XDUB

14:17:38

00019463603TRDU1

87

     73.80

XDUB

14:17:38

00019463612TRDU1

52

     73.80

XDUB

14:17:38

00019463613TRDU1

124

     73.75

XDUB

14:17:38

00019463605TRDU1

3

     73.75

XDUB

14:17:38

00019463607TRDU1

7

     73.65

XDUB

14:22:44

00019463731TRDU1

50

     73.65

XDUB

14:22:44

00019463732TRDU1

72

     73.65

XDUB

14:22:44

00019463733TRDU1

46

     73.60

XDUB

14:28:03

00019463855TRDU1

1

     73.60

XDUB

14:28:32

00019463866TRDU1

125

     73.75

XDUB

14:33:55

00019464010TRDU1

119

     73.75

XDUB

14:34:08

00019464018TRDU1

12

     73.80

XDUB

14:35:17

00019464076TRDU1

50

     73.80

XDUB

14:35:17

00019464077TRDU1

50

     73.80

XDUB

14:35:17

00019464078TRDU1

60

     73.80

XDUB

14:35:17

00019464079TRDU1

66

     73.80

XDUB

14:35:17

00019464080TRDU1

3

     73.80

XDUB

14:35:17

00019464082TRDU1

20

     73.80

XDUB

14:35:17

00019464086TRDU1

9

     73.75

XDUB

14:35:17

00019464081TRDU1

127

     73.75

XDUB

14:35:17

00019464083TRDU1

64

     73.75

XDUB

14:35:17

00019464084TRDU1

44

     73.75

XDUB

14:35:17

00019464085TRDU1

39

     73.80

XDUB

14:35:22

00019464091TRDU1

113

     73.80

XDUB

14:35:23

00019464096TRDU1

69

     73.80

XDUB

14:35:23

00019464097TRDU1

81

     73.95

XDUB

14:40:09

00019464281TRDU1

158

     73.95

XDUB

14:40:09

00019464282TRDU1

79

     73.95

XDUB

14:40:09

00019464283TRDU1

112

     73.90

XDUB

14:40:09

00019464284TRDU1

79

     73.90

XDUB

14:40:09

00019464287TRDU1

68

     73.90

XDUB

14:40:09

00019464293TRDU1

2

     73.90

XDUB

14:42:08

00019464359TRDU1

125

     73.90

XDUB

14:42:08

00019464360TRDU1

77

     74.15

XDUB

14:49:52

00019464596TRDU1

38

     74.15

XDUB

14:49:52

00019464597TRDU1

126

     74.15

XDUB

14:50:34

00019464690TRDU1

62

     74.15

XDUB

14:50:34

00019464691TRDU1

21

     74.15

XDUB

14:50:34

00019464692TRDU1

27

     74.15

XDUB

14:50:34

00019464700TRDU1

56

     74.15

XDUB

14:50:34

00019464703TRDU1

16

     74.10

XDUB

14:50:34

00019464693TRDU1

96

     74.10

XDUB

14:50:34

00019464694TRDU1

17

     74.10

XDUB

14:50:34

00019464695TRDU1

100

     74.10

XDUB

14:50:34

00019464697TRDU1

1

     74.10

XDUB

14:50:34

00019464699TRDU1

64

     74.15

XDUB

14:50:35

00019464704TRDU1

128

     74.10

XDUB

14:55:48

00019464910TRDU1

131

     74.10

XDUB

14:55:48

00019464911TRDU1

50

     74.05

XDUB

14:55:48

00019464912TRDU1

81

     74.05

XDUB

14:55:48

00019464913TRDU1

120

     74.10

XDUB

14:56:54

00019464983TRDU1

87

     74.10

XDUB

14:56:54

00019464984TRDU1

6

     74.10

XDUB

14:56:58

00019464987TRDU1

21

     74.55

XDUB

15:03:52

00019465254TRDU1

118

     74.55

XDUB

15:03:52

00019465256TRDU1

57

     74.55

XDUB

15:03:52

00019465257TRDU1

130

     74.50

XDUB

15:05:31

00019465306TRDU1

120

     74.50

XDUB

15:05:31

00019465307TRDU1

82

     74.50

XDUB

15:05:31

00019465308TRDU1

107

     74.85

XDUB

15:10:10

00019465469TRDU1

33

     74.85

XDUB

15:10:10

00019465470TRDU1

108

     74.85

XDUB

15:10:15

00019465474TRDU1

117

     74.85

XDUB

15:10:15

00019465475TRDU1

107

     74.85

XDUB

15:10:15

00019465476TRDU1

113

     74.80

XDUB

15:10:31

00019465488TRDU1

88

     74.80

XDUB

15:16:51

00019465746TRDU1

83

     74.80

XDUB

15:16:51

00019465748TRDU1

88

     74.80

XDUB

15:16:51

00019465754TRDU1

83

     74.80

XDUB

15:16:51

00019465755TRDU1

53

     74.80

XDUB

15:16:51

00019465758TRDU1

29

     74.80

XDUB

15:16:51

00019465759TRDU1

32

     74.80

XDUB

15:16:51

00019465760TRDU1

31

     74.80

XDUB

15:16:51

00019465761TRDU1

6

     74.75

XDUB

15:16:54

00019465765TRDU1

40

     74.70

XDUB

15:17:10

00019465773TRDU1

128

     74.70

XDUB

15:17:10

00019465774TRDU1

33

     74.60

XDUB

15:18:07

00019465812TRDU1

87

     74.60

XDUB

15:18:10

00019465813TRDU1

124

     74.50

XDUB

15:24:34

00019466037TRDU1

145

     74.50

XDUB

15:24:34

00019466038TRDU1

137

     74.50

XDUB

15:24:34

00019466039TRDU1

5

     74.50

XDUB

15:24:34

00019466040TRDU1

110

     74.50

XDUB

15:24:34

00019466041TRDU1

72

     74.50

XDUB

15:24:34

00019466042TRDU1

16

     74.50

XDUB

15:24:34

00019466043TRDU1

47

     74.50

XDUB

15:24:34

00019466044TRDU1

74

     74.60

XDUB

15:29:00

00019466276TRDU1

67

     74.60

XDUB

15:29:00

00019466277TRDU1

38

     74.60

XDUB

15:29:00

00019466278TRDU1

9

     74.60

XDUB

15:29:00

00019466279TRDU1

43

     74.60

XDUB

15:29:00

00019466280TRDU1

21

     74.60

XDUB

15:29:00

00019466281TRDU1

29

     74.60

XDUB

15:29:00

00019466282TRDU1

19

     74.60

XDUB

15:29:00

00019466283TRDU1

22

     74.55

XDUB

15:29:00

00019466284TRDU1

95

     74.55

XDUB

15:29:00

00019466285TRDU1

35

     74.55

XDUB

15:29:00

00019466286TRDU1

74

     74.60

XDUB

15:29:01

00019466288TRDU1

74

     74.60

XDUB

15:29:01

00019466290TRDU1

37

     74.60

XDUB

15:34:24

00019466523TRDU1

54

     74.60

XDUB

15:34:24

00019466524TRDU1

28

     74.60

XDUB

15:34:24

00019466525TRDU1

50

     74.60

XDUB

15:34:24

00019466526TRDU1

84

     74.60

XDUB

15:34:24

00019466527TRDU1

68

     74.60

XDUB

15:34:24

00019466528TRDU1

41

     74.60

XDUB

15:34:24

00019466529TRDU1

34

     74.60

XDUB

15:34:24

00019466530TRDU1

49

     74.60

XDUB

15:34:24

00019466531TRDU1

28

     74.60

XDUB

15:34:24

00019466532TRDU1

41

     74.55

XDUB

15:34:24

00019466533TRDU1

73

     74.55

XDUB

15:34:26

00019466537TRDU1

114

     74.55

XDUB

15:34:26

00019466538TRDU1

51

     74.50

XDUB

15:34:27

00019466540TRDU1

77

     74.50

XDUB

15:34:31

00019466543TRDU1

119

     74.55

XDUB

15:41:22

00019466759TRDU1

115

     74.55

XDUB

15:41:22

00019466760TRDU1

119

     74.55

XDUB

15:41:22

00019466761TRDU1

34

     74.50

XDUB

15:41:22

00019466762TRDU1

70

     74.50

XDUB

15:41:22

00019466763TRDU1

17

     74.50

XDUB

15:41:22

00019466764TRDU1

18

     74.50

XDUB

15:41:22

00019466765TRDU1

99

     74.50

XDUB

15:41:22

00019466766TRDU1

64

     74.50

XDUB

15:41:22

00019466767TRDU1

56

     74.50

XDUB

15:41:22

00019466768TRDU1

112

     74.50

XDUB

15:41:22

00019466769TRDU1

71

     74.40

XDUB

15:48:18

00019466954TRDU1

54

     74.40

XDUB

15:48:18

00019466956TRDU1

16

     74.40

XDUB

15:48:18

00019466958TRDU1

71

     74.40

XDUB

15:48:18

00019466959TRDU1

124

     74.40

XDUB

15:48:18

00019466960TRDU1

44

     74.40

XDUB

15:48:18

00019466961TRDU1

21

     74.35

XDUB

15:48:18

00019466963TRDU1

109

     74.35

XDUB

15:48:19

00019466965TRDU1

40

     74.35

XDUB

15:48:19

00019466966TRDU1

13

     74.30

XDUB

15:48:26

00019466973TRDU1

25

     74.30

XDUB

15:48:26

00019466974TRDU1

128

     74.20

XDUB

15:48:56

00019467007TRDU1

130

     74.20

XDUB

15:51:07

00019467089TRDU1

60

     74.15

XDUB

15:51:14

00019467106TRDU1

54

     74.15

XDUB

15:51:14

00019467109TRDU1

89

     74.30

XDUB

15:55:07

00019467273TRDU1

89

     74.25

XDUB

15:55:07

00019467275TRDU1

77

     74.25

XDUB

15:55:08

00019467276TRDU1

159

     74.25

XDUB

15:58:36

00019467431TRDU1

71

     74.25

XDUB

15:58:36

00019467432TRDU1

74

     74.25

XDUB

15:58:36

00019467433TRDU1

2

     74.25

XDUB

15:58:36

00019467434TRDU1

74

     74.25

XDUB

15:58:36

00019467435TRDU1

79

     74.35

XDUB

16:01:28

00019467533TRDU1

11

     74.35

XDUB

16:01:28

00019467534TRDU1

68

     74.35

XDUB

16:01:28

00019467535TRDU1

74

     74.35

XDUB

16:01:28

00019467536TRDU1

5

     74.35

XDUB

16:01:28

00019467537TRDU1

79

     74.35

XDUB

16:01:29

00019467538TRDU1

71

     74.35

XDUB

16:01:29

00019467539TRDU1

8

     74.35

XDUB

16:01:29

00019467540TRDU1

77

     74.35

XDUB

16:01:29

00019467543TRDU1

20

     74.35

XDUB

16:01:29

00019467544TRDU1

27

     74.35

XDUB

16:02:41

00019467599TRDU1

23

     74.35

XDUB

16:02:41

00019467600TRDU1

64

     74.35

XDUB

16:02:41

00019467601TRDU1

14

     74.45

XDUB

16:03:56

00019467688TRDU1

110

     74.45

XDUB

16:03:56

00019467693TRDU1

59

     74.40

XDUB

16:03:56

00019467699TRDU1

71

     74.40

XDUB

16:03:56

00019467701TRDU1

126

     74.40

XDUB

16:03:56

00019467704TRDU1

62

     74.40

XDUB

16:03:56

00019467709TRDU1

52

     74.40

XDUB

16:03:56

00019467711TRDU1

115

     74.35

XDUB

16:04:00

00019467729TRDU1

2

     74.35

XDUB

16:04:00

00019467730TRDU1

76

     74.30

XDUB

16:04:00

00019467731TRDU1

20

     74.30

XDUB

16:04:00

00019467732TRDU1

25

     74.30

XDUB

16:04:01

00019467734TRDU1

136

     74.20

XDUB

16:09:50

00019468178TRDU1

115

     74.20

XDUB

16:09:50

00019468180TRDU1

75

     74.20

XDUB

16:09:50

00019468181TRDU1

62

     74.20

XDUB

16:09:50

00019468183TRDU1

115

     74.20

XDUB

16:14:01

00019468490TRDU1

11

     74.20

XDUB

16:14:01

00019468491TRDU1

14

     74.20

XDUB

16:14:01

00019468492TRDU1

117

     74.20

XDUB

16:14:01

00019468493TRDU1

116

     74.20

XDUB

16:14:01

00019468494TRDU1

2

     74.20

XDUB

16:14:01

00019468495TRDU1

118

     74.20

XDUB

16:14:01

00019468496TRDU1

35

     74.20

XDUB

16:14:01

00019468497TRDU1

113

     74.20

XDUB

16:14:01

00019468498TRDU1

115

     74.20

XDUB

16:14:01

00019468499TRDU1

60

     74.15

XDUB

16:14:06

00019468502TRDU1

28

     74.15

XDUB

16:17:42

00019468797TRDU1

134

     74.15

XDUB

16:17:42

00019468798TRDU1

233

     74.15

XDUB

16:17:42

00019468802TRDU1

17

     74.15

XDUB

16:17:42

00019468804TRDU1

33

     74.15

XDUB

16:17:42

00019468808TRDU1

94

     74.15

XDUB

16:17:42

00019468810TRDU1

129

     74.15

XDUB

16:17:42

00019468811TRDU1

121

     74.15

XDUB

16:17:42

00019468812TRDU1

125

     74.10

XDUB

16:17:42

00019468799TRDU1

237

     74.10

XDUB

16:17:42

00019468800TRDU1

119

     74.10

XDUB

16:17:42

00019468801TRDU1

131

     74.10

XDUB

16:17:42

00019468813TRDU1

116

     74.10

XDUB

16:20:57

00019469030TRDU1

71

     74.10

XDUB

16:20:57

00019469031TRDU1

60

     74.10

XDUB

16:20:58

00019469034TRDU1

76

     74.10

XDUB

16:21:21

00019469061TRDU1

12

     74.10

XDUB

16:21:21

00019469062TRDU1

104

     74.10

XDUB

16:21:21

00019469063TRDU1

71

     74.10

XDUB

16:21:21

00019469064TRDU1

132

     74.10

XDUB

16:21:21

00019469065TRDU1

71

     74.10

XDUB

16:21:25

00019469069TRDU1

116

     74.10

XDUB

16:21:25

00019469070TRDU1

26

     74.25

XDUB

16:22:29

00019469125TRDU1

79

     74.25

XDUB

16:22:29

00019469127TRDU1

117

     74.25

XDUB

16:22:29

00019469128TRDU1

56

     74.25

XDUB

16:22:29

00019469129TRDU1

108

     74.20

XDUB

16:24:10

00019469230TRDU1

121

     74.20

XDUB

16:24:10

00019469231TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFFDFFLRIIT

a d v e r t i s e m e n t