RNS Number : 7400J
Paddy Power Betfair plc
07 December 2018
7 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 6 December 2018 it had purchased a total of 63,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange
|
Irish Stock Exchange, trading as Euronext Dublin
|
|
Number of ordinary shares purchased
|
40,000
|
23,000
|
|
Highest price paid (per ordinary share)
|
£66.7500
|
€74.8500
|
|
Lowest price paid (per ordinary share)
|
£65.1500
|
€73.1500
|
|
Volume weighted average price paid (per ordinary share)
|
£65.8437
|
€74.0708
|
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,967,140 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue
|
Currency
|
Aggregated Volume
|
Volume Weighted Average Price
|
|
XLON
|
GBP
|
40,000
|
£65.8437
|
|
XDUB
|
EUR
|
23,000
|
€74.0708
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name
|
Paddy Power Betfair plc
|
|
LEI
|
635400EG4YIJLJMZJ782
|
|
ISIN
|
IE00BWT6H894
|
|
Intermediary Name
|
Goodbody Stockbrokers UC
|
|
Intermediary Code
|
GDBSIE21XXX
|
|
Timezone
|
BST
|
|
Currency
|
GBP & EUR (as indicated below)
|
London Stock Exchange
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Time of Transaction
|
Transaction Reference Number
|
|
144
|
65.65
|
XLON
|
08:31:04
|
00019453187TRDU1
|
|
145
|
65.65
|
XLON
|
08:31:04
|
00019453191TRDU1
|
|
141
|
65.60
|
XLON
|
08:31:04
|
00019453189TRDU1
|
|
149
|
65.60
|
XLON
|
08:31:04
|
00019453190TRDU1
|
|
130
|
65.45
|
XLON
|
08:38:57
|
00019453360TRDU1
|
|
19
|
65.45
|
XLON
|
08:38:57
|
00019453361TRDU1
|
|
70
|
65.50
|
XLON
|
08:43:57
|
00019453481TRDU1
|
|
67
|
65.50
|
XLON
|
08:43:57
|
00019453482TRDU1
|
|
160
|
65.45
|
XLON
|
08:43:57
|
00019453483TRDU1
|
|
100
|
65.45
|
XLON
|
08:43:57
|
00019453484TRDU1
|
|
5
|
65.45
|
XLON
|
08:43:57
|
00019453485TRDU1
|
|
18
|
65.45
|
XLON
|
08:43:57
|
00019453486TRDU1
|
|
132
|
65.45
|
XLON
|
08:43:57
|
00019453487TRDU1
|
|
143
|
65.40
|
XLON
|
08:43:57
|
00019453490TRDU1
|
|
41
|
65.80
|
XLON
|
08:56:47
|
00019454056TRDU1
|
|
136
|
65.95
|
XLON
|
08:58:00
|
00019454092TRDU1
|
|
83
|
65.95
|
XLON
|
08:58:00
|
00019454093TRDU1
|
|
1
|
65.95
|
XLON
|
08:58:00
|
00019454094TRDU1
|
|
23
|
65.95
|
XLON
|
08:58:00
|
00019454095TRDU1
|
|
93
|
65.95
|
XLON
|
08:58:00
|
00019454096TRDU1
|
|
60
|
65.95
|
XLON
|
08:58:00
|
00019454097TRDU1
|
|
131
|
65.95
|
XLON
|
08:58:00
|
00019454098TRDU1
|
|
74
|
65.95
|
XLON
|
08:58:00
|
00019454099TRDU1
|
|
36
|
65.95
|
XLON
|
08:58:00
|
00019454100TRDU1
|
|
83
|
65.95
|
XLON
|
08:58:00
|
00019454101TRDU1
|
|
58
|
65.95
|
XLON
|
08:58:00
|
00019454102TRDU1
|
|
24
|
65.95
|
XLON
|
08:58:00
|
00019454103TRDU1
|
|
56
|
65.95
|
XLON
|
08:58:00
|
00019454104TRDU1
|
|
66
|
65.95
|
XLON
|
08:58:00
|
00019454105TRDU1
|
|
33
|
65.85
|
XLON
|
09:10:49
|
00019454536TRDU1
|
|
34
|
65.85
|
XLON
|
09:10:49
|
00019454537TRDU1
|
|
42
|
65.85
|
XLON
|
09:10:49
|
00019454538TRDU1
|
|
29
|
65.85
|
XLON
|
09:10:49
|
00019454539TRDU1
|
|
27
|
65.75
|
XLON
|
09:13:14
|
00019454608TRDU1
|
|
258
|
65.75
|
XLON
|
09:13:14
|
00019454609TRDU1
|
|
126
|
65.75
|
XLON
|
09:13:14
|
00019454610TRDU1
|
|
99
|
65.75
|
XLON
|
09:13:14
|
00019454612TRDU1
|
|
36
|
65.70
|
XLON
|
09:13:14
|
00019454611TRDU1
|
|
39
|
65.70
|
XLON
|
09:13:14
|
00019454613TRDU1
|
|
63
|
65.70
|
XLON
|
09:13:14
|
00019454615TRDU1
|
|
26
|
65.70
|
XLON
|
09:13:14
|
00019454616TRDU1
|
|
100
|
65.70
|
XLON
|
09:13:15
|
00019454614TRDU1
|
|
145
|
65.50
|
XLON
|
09:25:37
|
00019455055TRDU1
|
|
32
|
65.45
|
XLON
|
09:27:04
|
00019455087TRDU1
|
|
143
|
65.45
|
XLON
|
09:27:04
|
00019455088TRDU1
|
|
103
|
65.45
|
XLON
|
09:27:04
|
00019455089TRDU1
|
|
126
|
65.70
|
XLON
|
09:31:56
|
00019455199TRDU1
|
|
90
|
65.70
|
XLON
|
09:32:10
|
00019455201TRDU1
|
|
48
|
65.75
|
XLON
|
09:34:00
|
00019455233TRDU1
|
|
66
|
65.75
|
XLON
|
09:34:00
|
00019455234TRDU1
|
|
55
|
65.75
|
XLON
|
09:34:00
|
00019455235TRDU1
|
|
118
|
65.75
|
XLON
|
09:34:00
|
00019455236TRDU1
|
|
166
|
65.75
|
XLON
|
09:34:00
|
00019455237TRDU1
|
|
35
|
65.75
|
XLON
|
09:34:00
|
00019455239TRDU1
|
|
85
|
65.70
|
XLON
|
09:34:00
|
00019455238TRDU1
|
|
107
|
65.45
|
XLON
|
09:38:30
|
00019455486TRDU1
|
|
123
|
65.45
|
XLON
|
09:38:30
|
00019455487TRDU1
|
|
32
|
65.45
|
XLON
|
09:38:30
|
00019455488TRDU1
|
|
139
|
65.40
|
XLON
|
09:41:26
|
00019455609TRDU1
|
|
123
|
65.40
|
XLON
|
09:41:26
|
00019455610TRDU1
|
|
1
|
65.40
|
XLON
|
09:41:26
|
00019455611TRDU1
|
|
70
|
65.45
|
XLON
|
09:51:37
|
00019455888TRDU1
|
|
72
|
65.45
|
XLON
|
09:51:37
|
00019455889TRDU1
|
|
130
|
65.45
|
XLON
|
09:51:37
|
00019455890TRDU1
|
|
31
|
65.60
|
XLON
|
09:55:08
|
00019456037TRDU1
|
|
112
|
65.60
|
XLON
|
09:55:08
|
00019456038TRDU1
|
|
139
|
65.60
|
XLON
|
09:55:08
|
00019456039TRDU1
|
|
76
|
65.55
|
XLON
|
09:56:03
|
00019456110TRDU1
|
|
72
|
65.55
|
XLON
|
09:56:03
|
00019456111TRDU1
|
|
23
|
65.50
|
XLON
|
09:56:03
|
00019456112TRDU1
|
|
124
|
65.50
|
XLON
|
09:56:03
|
00019456113TRDU1
|
|
140
|
65.50
|
XLON
|
09:56:03
|
00019456114TRDU1
|
|
134
|
65.40
|
XLON
|
09:59:35
|
00019456226TRDU1
|
|
32
|
65.70
|
XLON
|
10:10:32
|
00019456765TRDU1
|
|
28
|
65.70
|
XLON
|
10:10:32
|
00019456766TRDU1
|
|
20
|
65.70
|
XLON
|
10:10:32
|
00019456767TRDU1
|
|
28
|
65.70
|
XLON
|
10:10:36
|
00019456769TRDU1
|
|
27
|
65.70
|
XLON
|
10:10:36
|
00019456770TRDU1
|
|
75
|
65.70
|
XLON
|
10:10:36
|
00019456771TRDU1
|
|
27
|
65.70
|
XLON
|
10:12:55
|
00019456819TRDU1
|
|
36
|
65.70
|
XLON
|
10:12:55
|
00019456820TRDU1
|
|
41
|
65.70
|
XLON
|
10:12:55
|
00019456821TRDU1
|
|
36
|
65.70
|
XLON
|
10:12:55
|
00019456822TRDU1
|
|
38
|
65.75
|
XLON
|
10:14:44
|
00019456872TRDU1
|
|
86
|
65.75
|
XLON
|
10:14:44
|
00019456873TRDU1
|
|
11
|
65.75
|
XLON
|
10:14:44
|
00019456874TRDU1
|
|
30
|
65.75
|
XLON
|
10:17:25
|
00019456956TRDU1
|
|
51
|
65.75
|
XLON
|
10:17:25
|
00019456957TRDU1
|
|
55
|
65.75
|
XLON
|
10:17:25
|
00019456958TRDU1
|
|
49
|
65.80
|
XLON
|
10:19:13
|
00019457094TRDU1
|
|
29
|
65.80
|
XLON
|
10:19:13
|
00019457095TRDU1
|
|
63
|
65.80
|
XLON
|
10:19:13
|
00019457096TRDU1
|
|
138
|
65.85
|
XLON
|
10:21:45
|
00019457203TRDU1
|
|
10
|
65.85
|
XLON
|
10:21:45
|
00019457204TRDU1
|
|
260
|
65.90
|
XLON
|
10:22:18
|
00019457211TRDU1
|
|
283
|
65.90
|
XLON
|
10:22:18
|
00019457212TRDU1
|
|
50
|
65.85
|
XLON
|
10:22:18
|
00019457215TRDU1
|
|
82
|
65.85
|
XLON
|
10:22:18
|
00019457216TRDU1
|
|
128
|
65.80
|
XLON
|
10:27:32
|
00019457435TRDU1
|
|
74
|
65.80
|
XLON
|
10:27:32
|
00019457436TRDU1
|
|
59
|
65.80
|
XLON
|
10:27:32
|
00019457437TRDU1
|
|
126
|
65.65
|
XLON
|
10:31:00
|
00019457547TRDU1
|
|
131
|
65.65
|
XLON
|
10:31:00
|
00019457548TRDU1
|
|
137
|
65.60
|
XLON
|
10:47:04
|
00019458042TRDU1
|
|
145
|
65.60
|
XLON
|
10:47:04
|
00019458043TRDU1
|
|
137
|
65.60
|
XLON
|
10:47:04
|
00019458044TRDU1
|
|
126
|
65.60
|
XLON
|
10:47:04
|
00019458045TRDU1
|
|
66
|
65.60
|
XLON
|
10:47:04
|
00019458046TRDU1
|
|
148
|
65.60
|
XLON
|
10:47:04
|
00019458048TRDU1
|
|
59
|
65.60
|
XLON
|
10:47:04
|
00019458049TRDU1
|
|
124
|
65.55
|
XLON
|
10:47:04
|
00019458047TRDU1
|
|
12
|
65.55
|
XLON
|
10:47:04
|
00019458050TRDU1
|
|
112
|
65.55
|
XLON
|
10:47:04
|
00019458051TRDU1
|
|
56
|
65.40
|
XLON
|
10:53:35
|
00019458268TRDU1
|
|
140
|
65.40
|
XLON
|
10:53:35
|
00019458269TRDU1
|
|
64
|
65.40
|
XLON
|
10:53:35
|
00019458270TRDU1
|
|
25
|
65.40
|
XLON
|
10:53:35
|
00019458271TRDU1
|
|
141
|
65.40
|
XLON
|
10:58:09
|
00019458396TRDU1
|
|
145
|
65.35
|
XLON
|
11:08:30
|
00019458681TRDU1
|
|
275
|
65.35
|
XLON
|
11:08:30
|
00019458683TRDU1
|
|
123
|
65.35
|
XLON
|
11:08:30
|
00019458684TRDU1
|
|
93
|
65.35
|
XLON
|
11:08:30
|
00019458685TRDU1
|
|
18
|
65.35
|
XLON
|
11:08:30
|
00019458686TRDU1
|
|
18
|
65.35
|
XLON
|
11:08:30
|
00019458687TRDU1
|
|
32
|
65.35
|
XLON
|
11:08:30
|
00019458688TRDU1
|
|
43
|
65.35
|
XLON
|
11:08:30
|
00019458689TRDU1
|
|
34
|
65.35
|
XLON
|
11:08:30
|
00019458690TRDU1
|
|
44
|
65.35
|
XLON
|
11:08:30
|
00019458691TRDU1
|
|
144
|
65.45
|
XLON
|
11:20:59
|
00019458994TRDU1
|
|
31
|
65.40
|
XLON
|
11:20:59
|
00019458993TRDU1
|
|
17
|
65.40
|
XLON
|
11:20:59
|
00019458995TRDU1
|
|
95
|
65.40
|
XLON
|
11:20:59
|
00019459001TRDU1
|
|
57
|
65.35
|
XLON
|
11:20:59
|
00019459006TRDU1
|
|
84
|
65.45
|
XLON
|
11:22:33
|
00019459060TRDU1
|
|
65
|
65.45
|
XLON
|
11:22:33
|
00019459061TRDU1
|
|
19
|
65.45
|
XLON
|
11:22:33
|
00019459062TRDU1
|
|
19
|
65.45
|
XLON
|
11:22:33
|
00019459063TRDU1
|
|
19
|
65.45
|
XLON
|
11:22:33
|
00019459064TRDU1
|
|
27
|
65.45
|
XLON
|
11:22:33
|
00019459065TRDU1
|
|
19
|
65.45
|
XLON
|
11:22:33
|
00019459066TRDU1
|
|
31
|
65.45
|
XLON
|
11:22:33
|
00019459067TRDU1
|
|
102
|
65.40
|
XLON
|
11:22:35
|
00019459068TRDU1
|
|
38
|
65.40
|
XLON
|
11:22:35
|
00019459069TRDU1
|
|
130
|
65.30
|
XLON
|
11:31:03
|
00019459239TRDU1
|
|
127
|
65.25
|
XLON
|
11:31:03
|
00019459240TRDU1
|
|
134
|
65.25
|
XLON
|
11:31:03
|
00019459241TRDU1
|
|
125
|
65.20
|
XLON
|
11:31:03
|
00019459242TRDU1
|
|
34
|
65.30
|
XLON
|
11:44:50
|
00019459473TRDU1
|
|
44
|
65.30
|
XLON
|
11:44:50
|
00019459474TRDU1
|
|
126
|
65.35
|
XLON
|
11:45:53
|
00019459484TRDU1
|
|
129
|
65.35
|
XLON
|
11:47:29
|
00019459512TRDU1
|
|
51
|
65.30
|
XLON
|
11:48:22
|
00019459551TRDU1
|
|
277
|
65.30
|
XLON
|
11:48:22
|
00019459552TRDU1
|
|
200
|
65.25
|
XLON
|
11:48:22
|
00019459553TRDU1
|
|
41
|
65.25
|
XLON
|
11:48:22
|
00019459554TRDU1
|
|
131
|
65.35
|
XLON
|
11:59:45
|
00019459788TRDU1
|
|
94
|
65.40
|
XLON
|
12:04:53
|
00019459844TRDU1
|
|
49
|
65.40
|
XLON
|
12:04:53
|
00019459845TRDU1
|
|
8
|
65.40
|
XLON
|
12:04:53
|
00019459846TRDU1
|
|
95
|
65.45
|
XLON
|
12:05:52
|
00019459877TRDU1
|
|
135
|
65.45
|
XLON
|
12:05:52
|
00019459878TRDU1
|
|
30
|
65.45
|
XLON
|
12:06:01
|
00019459879TRDU1
|
|
65
|
65.45
|
XLON
|
12:06:03
|
00019459880TRDU1
|
|
97
|
65.45
|
XLON
|
12:06:03
|
00019459881TRDU1
|
|
69
|
65.45
|
XLON
|
12:06:03
|
00019459882TRDU1
|
|
97
|
65.45
|
XLON
|
12:06:03
|
00019459883TRDU1
|
|
97
|
65.45
|
XLON
|
12:06:04
|
00019459884TRDU1
|
|
41
|
65.65
|
XLON
|
12:16:46
|
00019460055TRDU1
|
|
37
|
65.65
|
XLON
|
12:16:46
|
00019460056TRDU1
|
|
18
|
65.60
|
XLON
|
12:16:48
|
00019460063TRDU1
|
|
74
|
65.60
|
XLON
|
12:16:48
|
00019460064TRDU1
|
|
252
|
65.60
|
XLON
|
12:16:48
|
00019460065TRDU1
|
|
35
|
65.60
|
XLON
|
12:16:48
|
00019460066TRDU1
|
|
30
|
65.60
|
XLON
|
12:16:48
|
00019460067TRDU1
|
|
27
|
65.60
|
XLON
|
12:16:48
|
00019460068TRDU1
|
|
30
|
65.60
|
XLON
|
12:16:48
|
00019460069TRDU1
|
|
51
|
65.60
|
XLON
|
12:16:48
|
00019460070TRDU1
|
|
28
|
65.60
|
XLON
|
12:27:41
|
00019460470TRDU1
|
|
97
|
65.60
|
XLON
|
12:27:41
|
00019460471TRDU1
|
|
17
|
65.60
|
XLON
|
12:28:10
|
00019460481TRDU1
|
|
41
|
65.70
|
XLON
|
12:35:26
|
00019460648TRDU1
|
|
220
|
65.70
|
XLON
|
12:35:26
|
00019460649TRDU1
|
|
29
|
65.70
|
XLON
|
12:35:26
|
00019460650TRDU1
|
|
70
|
65.70
|
XLON
|
12:35:26
|
00019460651TRDU1
|
|
108
|
65.70
|
XLON
|
12:35:26
|
00019460652TRDU1
|
|
52
|
65.70
|
XLON
|
12:35:26
|
00019460654TRDU1
|
|
96
|
65.70
|
XLON
|
12:35:26
|
00019460655TRDU1
|
|
59
|
65.70
|
XLON
|
12:35:26
|
00019460656TRDU1
|
|
84
|
65.70
|
XLON
|
12:35:26
|
00019460657TRDU1
|
|
72
|
65.70
|
XLON
|
12:35:26
|
00019460658TRDU1
|
|
84
|
65.70
|
XLON
|
12:35:26
|
00019460659TRDU1
|
|
74
|
65.70
|
XLON
|
12:35:26
|
00019460660TRDU1
|
|
14
|
65.70
|
XLON
|
12:35:26
|
00019460661TRDU1
|
|
20
|
65.70
|
XLON
|
12:35:26
|
00019460663TRDU1
|
|
16
|
65.70
|
XLON
|
12:35:26
|
00019460664TRDU1
|
|
126
|
65.55
|
XLON
|
12:37:44
|
00019460759TRDU1
|
|
125
|
65.35
|
XLON
|
12:39:27
|
00019460837TRDU1
|
|
75
|
65.30
|
XLON
|
12:41:28
|
00019460878TRDU1
|
|
68
|
65.30
|
XLON
|
12:41:28
|
00019460879TRDU1
|
|
98
|
65.15
|
XLON
|
12:44:51
|
00019461001TRDU1
|
|
33
|
65.15
|
XLON
|
12:44:51
|
00019461002TRDU1
|
|
143
|
65.60
|
XLON
|
12:55:53
|
00019461301TRDU1
|
|
99
|
65.60
|
XLON
|
12:56:27
|
00019461319TRDU1
|
|
101
|
65.60
|
XLON
|
12:56:27
|
00019461320TRDU1
|
|
1
|
65.60
|
XLON
|
12:56:27
|
00019461321TRDU1
|
|
30
|
65.60
|
XLON
|
12:56:27
|
00019461322TRDU1
|
|
31
|
65.60
|
XLON
|
12:56:27
|
00019461323TRDU1
|
|
45
|
65.60
|
XLON
|
12:56:27
|
00019461324TRDU1
|
|
69
|
65.60
|
XLON
|
12:56:27
|
00019461325TRDU1
|
|
26
|
65.60
|
XLON
|
12:56:27
|
00019461326TRDU1
|
|
2
|
65.60
|
XLON
|
12:56:27
|
00019461329TRDU1
|
|
55
|
65.60
|
XLON
|
12:56:27
|
00019461330TRDU1
|
|
66
|
65.60
|
XLON
|
12:56:27
|
00019461331TRDU1
|
|
11
|
65.55
|
XLON
|
12:56:27
|
00019461332TRDU1
|
|
122
|
65.55
|
XLON
|
12:56:27
|
00019461333TRDU1
|
|
38
|
65.45
|
XLON
|
13:02:28
|
00019461463TRDU1
|
|
90
|
65.45
|
XLON
|
13:02:28
|
00019461464TRDU1
|
|
135
|
65.45
|
XLON
|
13:02:28
|
00019461465TRDU1
|
|
109
|
65.55
|
XLON
|
13:15:54
|
00019461846TRDU1
|
|
75
|
65.55
|
XLON
|
13:15:54
|
00019461847TRDU1
|
|
125
|
65.55
|
XLON
|
13:15:54
|
00019461848TRDU1
|
|
149
|
65.55
|
XLON
|
13:15:54
|
00019461849TRDU1
|
|
109
|
65.55
|
XLON
|
13:15:54
|
00019461850TRDU1
|
|
14
|
65.55
|
XLON
|
13:15:54
|
00019461851TRDU1
|
|
15
|
65.55
|
XLON
|
13:15:54
|
00019461852TRDU1
|
|
89
|
65.55
|
XLON
|
13:15:54
|
00019461853TRDU1
|
|
49
|
65.55
|
XLON
|
13:15:54
|
00019461854TRDU1
|
|
58
|
65.55
|
XLON
|
13:15:54
|
00019461855TRDU1
|
|
89
|
65.55
|
XLON
|
13:15:54
|
00019461856TRDU1
|
|
28
|
65.55
|
XLON
|
13:15:54
|
00019461857TRDU1
|
|
60
|
65.55
|
XLON
|
13:15:54
|
00019461858TRDU1
|
|
5
|
65.55
|
XLON
|
13:15:54
|
00019461859TRDU1
|
|
96
|
65.70
|
XLON
|
13:23:30
|
00019462146TRDU1
|
|
29
|
65.70
|
XLON
|
13:23:30
|
00019462147TRDU1
|
|
132
|
65.80
|
XLON
|
13:29:02
|
00019462357TRDU1
|
|
4
|
65.80
|
XLON
|
13:29:02
|
00019462358TRDU1
|
|
83
|
65.80
|
XLON
|
13:29:02
|
00019462359TRDU1
|
|
40
|
65.80
|
XLON
|
13:29:02
|
00019462361TRDU1
|
|
133
|
65.75
|
XLON
|
13:29:02
|
00019462362TRDU1
|
|
137
|
65.75
|
XLON
|
13:29:02
|
00019462363TRDU1
|
|
49
|
65.75
|
XLON
|
13:37:00
|
00019462598TRDU1
|
|
93
|
65.75
|
XLON
|
13:37:00
|
00019462599TRDU1
|
|
84
|
65.75
|
XLON
|
13:37:00
|
00019462600TRDU1
|
|
95
|
65.75
|
XLON
|
13:37:00
|
00019462601TRDU1
|
|
73
|
65.75
|
XLON
|
13:37:00
|
00019462603TRDU1
|
|
106
|
65.70
|
XLON
|
13:37:00
|
00019462602TRDU1
|
|
18
|
65.70
|
XLON
|
13:37:00
|
00019462604TRDU1
|
|
209
|
65.65
|
XLON
|
13:45:23
|
00019462754TRDU1
|
|
281
|
65.65
|
XLON
|
13:45:23
|
00019462755TRDU1
|
|
47
|
65.65
|
XLON
|
13:45:23
|
00019462756TRDU1
|
|
143
|
65.65
|
XLON
|
13:45:23
|
00019462757TRDU1
|
|
143
|
65.75
|
XLON
|
13:48:18
|
00019462845TRDU1
|
|
260
|
65.80
|
XLON
|
13:55:02
|
00019463016TRDU1
|
|
101
|
65.80
|
XLON
|
13:55:02
|
00019463017TRDU1
|
|
101
|
65.80
|
XLON
|
13:55:02
|
00019463018TRDU1
|
|
78
|
65.80
|
XLON
|
13:55:02
|
00019463019TRDU1
|
|
144
|
65.75
|
XLON
|
14:02:23
|
00019463215TRDU1
|
|
43
|
65.75
|
XLON
|
14:02:41
|
00019463217TRDU1
|
|
101
|
65.75
|
XLON
|
14:02:41
|
00019463218TRDU1
|
|
124
|
65.70
|
XLON
|
14:03:47
|
00019463235TRDU1
|
|
123
|
65.65
|
XLON
|
14:06:38
|
00019463297TRDU1
|
|
32
|
65.65
|
XLON
|
14:13:38
|
00019463472TRDU1
|
|
102
|
65.65
|
XLON
|
14:13:38
|
00019463473TRDU1
|
|
60
|
65.65
|
XLON
|
14:13:52
|
00019463475TRDU1
|
|
63
|
65.65
|
XLON
|
14:13:52
|
00019463476TRDU1
|
|
2
|
65.65
|
XLON
|
14:13:52
|
00019463477TRDU1
|
|
87
|
65.75
|
XLON
|
14:17:38
|
00019463591TRDU1
|
|
131
|
65.75
|
XLON
|
14:17:38
|
00019463592TRDU1
|
|
120
|
65.75
|
XLON
|
14:17:38
|
00019463593TRDU1
|
|
54
|
65.75
|
XLON
|
14:17:38
|
00019463594TRDU1
|
|
80
|
65.75
|
XLON
|
14:17:38
|
00019463595TRDU1
|
|
47
|
65.75
|
XLON
|
14:17:38
|
00019463596TRDU1
|
|
30
|
65.75
|
XLON
|
14:17:38
|
00019463597TRDU1
|
|
40
|
65.75
|
XLON
|
14:17:38
|
00019463598TRDU1
|
|
15
|
65.75
|
XLON
|
14:17:38
|
00019463599TRDU1
|
|
87
|
65.75
|
XLON
|
14:17:38
|
00019463600TRDU1
|
|
6
|
65.75
|
XLON
|
14:17:38
|
00019463601TRDU1
|
|
39
|
65.75
|
XLON
|
14:17:38
|
00019463602TRDU1
|
|
48
|
65.75
|
XLON
|
14:17:38
|
00019463604TRDU1
|
|
34
|
65.75
|
XLON
|
14:17:38
|
00019463606TRDU1
|
|
84
|
65.70
|
XLON
|
14:17:38
|
00019463608TRDU1
|
|
93
|
65.70
|
XLON
|
14:17:38
|
00019463609TRDU1
|
|
50
|
65.60
|
XLON
|
14:23:00
|
00019463741TRDU1
|
|
12
|
65.60
|
XLON
|
14:23:00
|
00019463742TRDU1
|
|
8
|
65.60
|
XLON
|
14:23:00
|
00019463743TRDU1
|
|
32
|
65.60
|
XLON
|
14:23:00
|
00019463744TRDU1
|
|
121
|
65.60
|
XLON
|
14:23:00
|
00019463745TRDU1
|
|
100
|
65.60
|
XLON
|
14:23:00
|
00019463746TRDU1
|
|
127
|
65.60
|
XLON
|
14:23:00
|
00019463747TRDU1
|
|
194
|
65.75
|
XLON
|
14:32:10
|
00019463949TRDU1
|
|
200
|
65.75
|
XLON
|
14:32:10
|
00019463950TRDU1
|
|
17
|
65.75
|
XLON
|
14:32:10
|
00019463951TRDU1
|
|
17
|
65.75
|
XLON
|
14:32:10
|
00019463952TRDU1
|
|
170
|
65.75
|
XLON
|
14:32:10
|
00019463953TRDU1
|
|
51
|
65.75
|
XLON
|
14:32:10
|
00019463954TRDU1
|
|
41
|
65.75
|
XLON
|
14:32:10
|
00019463955TRDU1
|
|
83
|
65.75
|
XLON
|
14:32:10
|
00019463956TRDU1
|
|
95
|
65.75
|
XLON
|
14:32:10
|
00019463957TRDU1
|
|
49
|
65.75
|
XLON
|
14:32:10
|
00019463958TRDU1
|
|
20
|
65.75
|
XLON
|
14:32:10
|
00019463959TRDU1
|
|
124
|
65.75
|
XLON
|
14:35:17
|
00019464071TRDU1
|
|
147
|
65.75
|
XLON
|
14:35:17
|
00019464072TRDU1
|
|
11
|
65.75
|
XLON
|
14:35:17
|
00019464073TRDU1
|
|
49
|
65.75
|
XLON
|
14:35:17
|
00019464074TRDU1
|
|
69
|
65.75
|
XLON
|
14:35:17
|
00019464075TRDU1
|
|
149
|
65.85
|
XLON
|
14:40:09
|
00019464277TRDU1
|
|
50
|
65.85
|
XLON
|
14:40:09
|
00019464278TRDU1
|
|
123
|
65.85
|
XLON
|
14:40:09
|
00019464279TRDU1
|
|
89
|
65.85
|
XLON
|
14:40:09
|
00019464280TRDU1
|
|
385
|
65.80
|
XLON
|
14:45:59
|
00019464480TRDU1
|
|
84
|
65.80
|
XLON
|
14:45:59
|
00019464481TRDU1
|
|
84
|
65.80
|
XLON
|
14:45:59
|
00019464482TRDU1
|
|
4
|
65.80
|
XLON
|
14:45:59
|
00019464483TRDU1
|
|
83
|
65.80
|
XLON
|
14:45:59
|
00019464484TRDU1
|
|
1
|
65.80
|
XLON
|
14:45:59
|
00019464485TRDU1
|
|
24
|
65.80
|
XLON
|
14:45:59
|
00019464486TRDU1
|
|
1
|
65.80
|
XLON
|
14:45:59
|
00019464487TRDU1
|
|
119
|
66.05
|
XLON
|
14:50:34
|
00019464684TRDU1
|
|
92
|
66.05
|
XLON
|
14:50:34
|
00019464685TRDU1
|
|
133
|
66.05
|
XLON
|
14:50:34
|
00019464686TRDU1
|
|
43
|
66.05
|
XLON
|
14:50:34
|
00019464687TRDU1
|
|
49
|
66.05
|
XLON
|
14:50:34
|
00019464688TRDU1
|
|
101
|
66.05
|
XLON
|
14:50:34
|
00019464689TRDU1
|
|
80
|
66.05
|
XLON
|
14:55:45
|
00019464904TRDU1
|
|
253
|
66.05
|
XLON
|
14:55:45
|
00019464905TRDU1
|
|
175
|
66.05
|
XLON
|
14:55:45
|
00019464906TRDU1
|
|
23
|
66.05
|
XLON
|
14:55:45
|
00019464907TRDU1
|
|
200
|
66.45
|
XLON
|
15:03:52
|
00019465245TRDU1
|
|
34
|
66.45
|
XLON
|
15:03:52
|
00019465246TRDU1
|
|
322
|
66.45
|
XLON
|
15:03:52
|
00019465247TRDU1
|
|
59
|
66.45
|
XLON
|
15:03:52
|
00019465248TRDU1
|
|
93
|
66.45
|
XLON
|
15:03:52
|
00019465249TRDU1
|
|
4
|
66.45
|
XLON
|
15:03:52
|
00019465250TRDU1
|
|
3
|
66.45
|
XLON
|
15:03:52
|
00019465251TRDU1
|
|
34
|
66.45
|
XLON
|
15:03:52
|
00019465252TRDU1
|
|
56
|
66.45
|
XLON
|
15:03:52
|
00019465253TRDU1
|
|
7
|
66.45
|
XLON
|
15:03:52
|
00019465255TRDU1
|
|
86
|
66.45
|
XLON
|
15:03:52
|
00019465258TRDU1
|
|
57
|
66.45
|
XLON
|
15:03:52
|
00019465259TRDU1
|
|
132
|
66.50
|
XLON
|
15:04:43
|
00019465284TRDU1
|
|
38
|
66.75
|
XLON
|
15:07:59
|
00019465371TRDU1
|
|
42
|
66.75
|
XLON
|
15:07:59
|
00019465372TRDU1
|
|
41
|
66.75
|
XLON
|
15:07:59
|
00019465373TRDU1
|
|
12
|
66.75
|
XLON
|
15:07:59
|
00019465374TRDU1
|
|
134
|
66.75
|
XLON
|
15:10:10
|
00019465468TRDU1
|
|
15
|
66.65
|
XLON
|
15:16:51
|
00019465740TRDU1
|
|
83
|
66.65
|
XLON
|
15:16:51
|
00019465741TRDU1
|
|
26
|
66.65
|
XLON
|
15:16:51
|
00019465742TRDU1
|
|
53
|
66.65
|
XLON
|
15:16:51
|
00019465743TRDU1
|
|
19
|
66.65
|
XLON
|
15:16:51
|
00019465744TRDU1
|
|
21
|
66.65
|
XLON
|
15:16:51
|
00019465745TRDU1
|
|
63
|
66.65
|
XLON
|
15:16:51
|
00019465747TRDU1
|
|
35
|
66.65
|
XLON
|
15:16:51
|
00019465749TRDU1
|
|
21
|
66.65
|
XLON
|
15:16:51
|
00019465750TRDU1
|
|
21
|
66.65
|
XLON
|
15:16:51
|
00019465751TRDU1
|
|
35
|
66.65
|
XLON
|
15:16:51
|
00019465752TRDU1
|
|
13
|
66.65
|
XLON
|
15:16:51
|
00019465753TRDU1
|
|
124
|
66.55
|
XLON
|
15:17:40
|
00019465790TRDU1
|
|
84
|
66.45
|
XLON
|
15:18:20
|
00019465816TRDU1
|
|
184
|
66.45
|
XLON
|
15:18:20
|
00019465817TRDU1
|
|
27
|
66.40
|
XLON
|
15:20:35
|
00019465909TRDU1
|
|
35
|
66.40
|
XLON
|
15:24:34
|
00019466024TRDU1
|
|
114
|
66.40
|
XLON
|
15:24:34
|
00019466025TRDU1
|
|
94
|
66.40
|
XLON
|
15:24:34
|
00019466026TRDU1
|
|
106
|
66.40
|
XLON
|
15:24:34
|
00019466027TRDU1
|
|
7
|
66.40
|
XLON
|
15:24:34
|
00019466028TRDU1
|
|
41
|
66.40
|
XLON
|
15:24:34
|
00019466030TRDU1
|
|
35
|
66.40
|
XLON
|
15:24:34
|
00019466031TRDU1
|
|
7
|
66.40
|
XLON
|
15:24:34
|
00019466032TRDU1
|
|
73
|
66.40
|
XLON
|
15:24:34
|
00019466033TRDU1
|
|
131
|
66.40
|
XLON
|
15:24:34
|
00019466034TRDU1
|
|
16
|
66.40
|
XLON
|
15:24:34
|
00019466035TRDU1
|
|
124
|
66.40
|
XLON
|
15:24:34
|
00019466036TRDU1
|
|
157
|
66.50
|
XLON
|
15:34:24
|
00019466507TRDU1
|
|
115
|
66.50
|
XLON
|
15:34:24
|
00019466508TRDU1
|
|
125
|
66.50
|
XLON
|
15:34:24
|
00019466510TRDU1
|
|
27
|
66.50
|
XLON
|
15:34:24
|
00019466511TRDU1
|
|
42
|
66.50
|
XLON
|
15:34:24
|
00019466512TRDU1
|
|
19
|
66.50
|
XLON
|
15:34:24
|
00019466514TRDU1
|
|
58
|
66.50
|
XLON
|
15:34:24
|
00019466515TRDU1
|
|
82
|
66.50
|
XLON
|
15:34:24
|
00019466516TRDU1
|
|
50
|
66.50
|
XLON
|
15:34:24
|
00019466517TRDU1
|
|
16
|
66.50
|
XLON
|
15:34:24
|
00019466518TRDU1
|
|
50
|
66.50
|
XLON
|
15:34:24
|
00019466519TRDU1
|
|
85
|
66.50
|
XLON
|
15:34:24
|
00019466520TRDU1
|
|
69
|
66.50
|
XLON
|
15:34:24
|
00019466521TRDU1
|
|
88
|
66.50
|
XLON
|
15:34:24
|
00019466522TRDU1
|
|
77
|
66.50
|
XLON
|
15:38:45
|
00019466667TRDU1
|
|
123
|
66.50
|
XLON
|
15:38:45
|
00019466668TRDU1
|
|
84
|
66.50
|
XLON
|
15:38:45
|
00019466669TRDU1
|
|
114
|
66.50
|
XLON
|
15:38:45
|
00019466670TRDU1
|
|
53
|
66.50
|
XLON
|
15:38:45
|
00019466671TRDU1
|
|
42
|
66.50
|
XLON
|
15:38:45
|
00019466672TRDU1
|
|
47
|
66.50
|
XLON
|
15:38:45
|
00019466673TRDU1
|
|
13
|
66.50
|
XLON
|
15:38:45
|
00019466674TRDU1
|
|
19
|
66.50
|
XLON
|
15:38:45
|
00019466675TRDU1
|
|
68
|
66.50
|
XLON
|
15:38:45
|
00019466676TRDU1
|
|
19
|
66.35
|
XLON
|
15:48:18
|
00019466941TRDU1
|
|
103
|
66.35
|
XLON
|
15:48:18
|
00019466942TRDU1
|
|
126
|
66.35
|
XLON
|
15:48:18
|
00019466943TRDU1
|
|
103
|
66.35
|
XLON
|
15:48:18
|
00019466944TRDU1
|
|
72
|
66.35
|
XLON
|
15:48:18
|
00019466945TRDU1
|
|
149
|
66.35
|
XLON
|
15:48:18
|
00019466946TRDU1
|
|
20
|
66.35
|
XLON
|
15:48:18
|
00019466947TRDU1
|
|
103
|
66.35
|
XLON
|
15:48:18
|
00019466948TRDU1
|
|
126
|
66.35
|
XLON
|
15:48:18
|
00019466949TRDU1
|
|
55
|
66.35
|
XLON
|
15:48:18
|
00019466950TRDU1
|
|
91
|
66.35
|
XLON
|
15:48:18
|
00019466951TRDU1
|
|
142
|
66.35
|
XLON
|
15:48:18
|
00019466952TRDU1
|
|
97
|
66.35
|
XLON
|
15:48:18
|
00019466953TRDU1
|
|
91
|
66.35
|
XLON
|
15:48:18
|
00019466955TRDU1
|
|
14
|
66.35
|
XLON
|
15:48:18
|
00019466957TRDU1
|
|
117
|
66.10
|
XLON
|
15:51:14
|
00019467104TRDU1
|
|
25
|
66.10
|
XLON
|
15:51:14
|
00019467105TRDU1
|
|
128
|
66.05
|
XLON
|
15:51:18
|
00019467119TRDU1
|
|
120
|
66.05
|
XLON
|
15:51:18
|
00019467120TRDU1
|
|
6
|
66.05
|
XLON
|
15:51:18
|
00019467121TRDU1
|
|
191
|
66.20
|
XLON
|
15:55:07
|
00019467267TRDU1
|
|
90
|
66.20
|
XLON
|
15:55:07
|
00019467269TRDU1
|
|
75
|
66.20
|
XLON
|
15:55:07
|
00019467270TRDU1
|
|
90
|
66.20
|
XLON
|
15:55:07
|
00019467271TRDU1
|
|
65
|
66.20
|
XLON
|
15:55:07
|
00019467272TRDU1
|
|
131
|
66.15
|
XLON
|
15:57:48
|
00019467384TRDU1
|
|
74
|
66.15
|
XLON
|
15:57:48
|
00019467385TRDU1
|
|
138
|
66.15
|
XLON
|
15:57:48
|
00019467386TRDU1
|
|
13
|
66.15
|
XLON
|
15:57:48
|
00019467387TRDU1
|
|
115
|
66.15
|
XLON
|
15:57:48
|
00019467388TRDU1
|
|
80
|
66.15
|
XLON
|
15:57:48
|
00019467389TRDU1
|
|
82
|
66.20
|
XLON
|
16:03:36
|
00019467661TRDU1
|
|
124
|
66.20
|
XLON
|
16:03:36
|
00019467662TRDU1
|
|
32
|
66.20
|
XLON
|
16:03:36
|
00019467663TRDU1
|
|
68
|
66.20
|
XLON
|
16:03:36
|
00019467664TRDU1
|
|
200
|
66.20
|
XLON
|
16:03:36
|
00019467665TRDU1
|
|
119
|
66.20
|
XLON
|
16:03:36
|
00019467666TRDU1
|
|
65
|
66.20
|
XLON
|
16:03:36
|
00019467667TRDU1
|
|
67
|
66.20
|
XLON
|
16:03:36
|
00019467668TRDU1
|
|
40
|
66.20
|
XLON
|
16:03:36
|
00019467669TRDU1
|
|
196
|
66.20
|
XLON
|
16:03:36
|
00019467670TRDU1
|
|
23
|
66.20
|
XLON
|
16:03:36
|
00019467671TRDU1
|
|
252
|
66.25
|
XLON
|
16:03:56
|
00019467687TRDU1
|
|
107
|
66.05
|
XLON
|
16:09:50
|
00019468163TRDU1
|
|
8
|
66.05
|
XLON
|
16:09:50
|
00019468164TRDU1
|
|
335
|
66.05
|
XLON
|
16:09:50
|
00019468165TRDU1
|
|
14
|
66.05
|
XLON
|
16:09:50
|
00019468166TRDU1
|
|
125
|
66.05
|
XLON
|
16:09:50
|
00019468167TRDU1
|
|
65
|
66.05
|
XLON
|
16:09:50
|
00019468168TRDU1
|
|
3
|
66.05
|
XLON
|
16:09:50
|
00019468169TRDU1
|
|
87
|
66.05
|
XLON
|
16:09:50
|
00019468170TRDU1
|
|
66
|
66.05
|
XLON
|
16:09:50
|
00019468171TRDU1
|
|
77
|
66.05
|
XLON
|
16:09:50
|
00019468172TRDU1
|
|
44
|
66.05
|
XLON
|
16:09:50
|
00019468173TRDU1
|
|
33
|
66.05
|
XLON
|
16:09:50
|
00019468174TRDU1
|
|
75
|
66.05
|
XLON
|
16:09:50
|
00019468175TRDU1
|
|
12
|
66.05
|
XLON
|
16:09:50
|
00019468176TRDU1
|
|
110
|
66.05
|
XLON
|
16:09:50
|
00019468177TRDU1
|
|
82
|
66.05
|
XLON
|
16:09:50
|
00019468179TRDU1
|
|
58
|
66.00
|
XLON
|
16:10:47
|
00019468261TRDU1
|
|
136
|
66.00
|
XLON
|
16:10:47
|
00019468262TRDU1
|
|
89
|
66.00
|
XLON
|
16:10:47
|
00019468263TRDU1
|
|
143
|
66.10
|
XLON
|
16:12:22
|
00019468393TRDU1
|
|
98
|
66.10
|
XLON
|
16:12:22
|
00019468394TRDU1
|
|
28
|
66.10
|
XLON
|
16:12:22
|
00019468395TRDU1
|
|
60
|
66.05
|
XLON
|
16:13:58
|
00019468485TRDU1
|
|
78
|
66.05
|
XLON
|
16:13:58
|
00019468486TRDU1
|
|
126
|
66.05
|
XLON
|
16:14:01
|
00019468487TRDU1
|
|
1
|
66.05
|
XLON
|
16:14:01
|
00019468488TRDU1
|
|
136
|
66.00
|
XLON
|
16:15:17
|
00019468589TRDU1
|
|
123
|
66.00
|
XLON
|
16:15:17
|
00019468590TRDU1
|
|
134
|
66.00
|
XLON
|
16:15:17
|
00019468591TRDU1
|
|
139
|
66.00
|
XLON
|
16:16:12
|
00019468662TRDU1
|
|
147
|
66.00
|
XLON
|
16:16:12
|
00019468663TRDU1
|
|
136
|
66.00
|
XLON
|
16:17:42
|
00019468795TRDU1
|
|
146
|
66.00
|
XLON
|
16:17:42
|
00019468796TRDU1
|
|
96
|
65.95
|
XLON
|
16:19:56
|
00019468938TRDU1
|
|
26
|
65.95
|
XLON
|
16:19:56
|
00019468939TRDU1
|
|
135
|
65.95
|
XLON
|
16:19:56
|
00019468940TRDU1
|
|
29
|
65.95
|
XLON
|
16:19:56
|
00019468941TRDU1
|
|
130
|
65.95
|
XLON
|
16:19:56
|
00019468942TRDU1
|
|
79
|
65.95
|
XLON
|
16:19:56
|
00019468943TRDU1
|
|
54
|
65.95
|
XLON
|
16:19:56
|
00019468944TRDU1
|
|
34
|
66.00
|
XLON
|
16:20:57
|
00019469026TRDU1
|
|
40
|
66.00
|
XLON
|
16:20:57
|
00019469027TRDU1
|
|
62
|
66.00
|
XLON
|
16:20:57
|
00019469028TRDU1
|
|
54
|
66.00
|
XLON
|
16:20:57
|
00019469029TRDU1
|
|
149
|
66.10
|
XLON
|
16:22:29
|
00019469119TRDU1
|
|
8
|
66.10
|
XLON
|
16:22:29
|
00019469120TRDU1
|
|
175
|
66.10
|
XLON
|
16:22:29
|
00019469121TRDU1
|
|
85
|
66.10
|
XLON
|
16:22:29
|
00019469122TRDU1
|
|
70
|
66.10
|
XLON
|
16:22:29
|
00019469123TRDU1
|
|
36
|
66.10
|
XLON
|
16:22:29
|
00019469124TRDU1
|
|
39
|
66.10
|
XLON
|
16:22:29
|
00019469126TRDU1
|
|
49
|
66.15
|
XLON
|
16:23:44
|
00019469205TRDU1
|
|
146
|
66.15
|
XLON
|
16:23:44
|
00019469206TRDU1
|
|
42
|
66.15
|
XLON
|
16:23:44
|
00019469207TRDU1
|
|
40
|
66.15
|
XLON
|
16:23:44
|
00019469208TRDU1
|
|
11
|
66.15
|
XLON
|
16:23:44
|
00019469209TRDU1
|
|
125
|
66.15
|
XLON
|
16:23:44
|
00019469210TRDU1
|
|
143
|
66.05
|
XLON
|
16:24:13
|
00019469237TRDU1
|
|
88
|
65.75
|
XLON
|
16:26:13
|
00019469486TRDU1
|
|
86
|
65.75
|
XLON
|
16:26:13
|
00019469487TRDU1
|
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares
|
Price Per Share (GBP)
|
Trading Venue
|
Time of Transaction
|
Transaction Reference Number
|
|
135
|
73.70
|
XDUB
|
08:31:04
|
00019453192TRDU1
|
|
35
|
73.60
|
XDUB
|
08:31:04
|
00019453193TRDU1
|
|
53
|
73.60
|
XDUB
|
08:31:04
|
00019453194TRDU1
|
|
34
|
73.60
|
XDUB
|
08:31:04
|
00019453195TRDU1
|
|
127
|
73.55
|
XDUB
|
08:40:04
|
00019453407TRDU1
|
|
75
|
73.45
|
XDUB
|
08:43:57
|
00019453491TRDU1
|
|
52
|
73.45
|
XDUB
|
08:43:57
|
00019453492TRDU1
|
|
27
|
73.40
|
XDUB
|
08:48:26
|
00019453634TRDU1
|
|
50
|
73.40
|
XDUB
|
08:48:26
|
00019453635TRDU1
|
|
41
|
73.40
|
XDUB
|
08:48:26
|
00019453636TRDU1
|
|
125
|
74.00
|
XDUB
|
08:58:00
|
00019454106TRDU1
|
|
5
|
74.00
|
XDUB
|
08:58:00
|
00019454107TRDU1
|
|
137
|
73.85
|
XDUB
|
08:58:53
|
00019454144TRDU1
|
|
83
|
73.80
|
XDUB
|
09:13:14
|
00019454617TRDU1
|
|
41
|
73.80
|
XDUB
|
09:13:14
|
00019454618TRDU1
|
|
79
|
73.75
|
XDUB
|
09:13:15
|
00019454619TRDU1
|
|
10
|
73.75
|
XDUB
|
09:13:15
|
00019454620TRDU1
|
|
42
|
73.75
|
XDUB
|
09:13:15
|
00019454621TRDU1
|
|
140
|
73.50
|
XDUB
|
09:25:37
|
00019455056TRDU1
|
|
112
|
73.80
|
XDUB
|
09:34:00
|
00019455240TRDU1
|
|
112
|
73.70
|
XDUB
|
09:34:09
|
00019455328TRDU1
|
|
54
|
73.70
|
XDUB
|
09:34:09
|
00019455329TRDU1
|
|
62
|
73.70
|
XDUB
|
09:34:09
|
00019455330TRDU1
|
|
32
|
73.50
|
XDUB
|
09:41:26
|
00019455612TRDU1
|
|
85
|
73.50
|
XDUB
|
09:41:26
|
00019455613TRDU1
|
|
116
|
73.55
|
XDUB
|
09:51:37
|
00019455898TRDU1
|
|
122
|
73.60
|
XDUB
|
09:58:35
|
00019456215TRDU1
|
|
69
|
73.45
|
XDUB
|
10:01:37
|
00019456279TRDU1
|
|
68
|
73.45
|
XDUB
|
10:01:37
|
00019456280TRDU1
|
|
123
|
73.95
|
XDUB
|
10:19:04
|
00019457084TRDU1
|
|
71
|
74.00
|
XDUB
|
10:22:18
|
00019457213TRDU1
|
|
71
|
74.00
|
XDUB
|
10:22:18
|
00019457217TRDU1
|
|
71
|
74.00
|
XDUB
|
10:22:18
|
00019457219TRDU1
|
|
119
|
73.95
|
XDUB
|
10:22:18
|
00019457218TRDU1
|
|
124
|
73.95
|
XDUB
|
10:25:55
|
00019457317TRDU1
|
|
37
|
73.65
|
XDUB
|
10:31:00
|
00019457549TRDU1
|
|
81
|
73.65
|
XDUB
|
10:31:00
|
00019457550TRDU1
|
|
83
|
73.75
|
XDUB
|
10:44:18
|
00019457924TRDU1
|
|
33
|
73.75
|
XDUB
|
10:44:18
|
00019457925TRDU1
|
|
116
|
73.75
|
XDUB
|
10:44:18
|
00019457926TRDU1
|
|
117
|
73.65
|
XDUB
|
10:47:04
|
00019458052TRDU1
|
|
93
|
73.45
|
XDUB
|
10:53:35
|
00019458272TRDU1
|
|
26
|
73.45
|
XDUB
|
10:53:35
|
00019458273TRDU1
|
|
133
|
73.50
|
XDUB
|
10:57:58
|
00019458383TRDU1
|
|
114
|
73.30
|
XDUB
|
11:08:31
|
00019458692TRDU1
|
|
120
|
73.50
|
XDUB
|
11:16:59
|
00019458893TRDU1
|
|
70
|
73.45
|
XDUB
|
11:20:59
|
00019459003TRDU1
|
|
70
|
73.45
|
XDUB
|
11:20:59
|
00019459004TRDU1
|
|
25
|
73.45
|
XDUB
|
11:21:01
|
00019459009TRDU1
|
|
9
|
73.45
|
XDUB
|
11:21:01
|
00019459010TRDU1
|
|
126
|
73.55
|
XDUB
|
11:29:33
|
00019459207TRDU1
|
|
124
|
73.45
|
XDUB
|
11:31:03
|
00019459246TRDU1
|
|
114
|
73.40
|
XDUB
|
11:31:03
|
00019459245TRDU1
|
|
112
|
73.40
|
XDUB
|
11:48:22
|
00019459557TRDU1
|
|
258
|
73.40
|
XDUB
|
11:48:22
|
00019459558TRDU1
|
|
37
|
73.15
|
XDUB
|
11:54:04
|
00019459689TRDU1
|
|
91
|
73.15
|
XDUB
|
11:54:04
|
00019459690TRDU1
|
|
120
|
73.45
|
XDUB
|
12:02:18
|
00019459815TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:44
|
00019460050TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:44
|
00019460051TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:45
|
00019460052TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:45
|
00019460053TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:46
|
00019460054TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:46
|
00019460057TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:47
|
00019460058TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:47
|
00019460061TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:48
|
00019460062TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:48
|
00019460071TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:49
|
00019460072TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:49
|
00019460073TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:50
|
00019460074TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:50
|
00019460075TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:51
|
00019460076TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:51
|
00019460077TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:52
|
00019460078TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:52
|
00019460079TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:53
|
00019460080TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:53
|
00019460081TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:54
|
00019460082TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:54
|
00019460083TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:55
|
00019460084TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:55
|
00019460085TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:56
|
00019460086TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:56
|
00019460087TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:57
|
00019460088TRDU1
|
|
1
|
73.70
|
XDUB
|
12:16:57
|
00019460089TRDU1
|
|
84
|
73.70
|
XDUB
|
12:18:55
|
00019460179TRDU1
|
|
121
|
73.70
|
XDUB
|
12:18:55
|
00019460180TRDU1
|
|
20
|
73.70
|
XDUB
|
12:18:55
|
00019460181TRDU1
|
|
97
|
73.70
|
XDUB
|
12:18:55
|
00019460182TRDU1
|
|
121
|
73.70
|
XDUB
|
12:27:26
|
00019460467TRDU1
|
|
1
|
73.85
|
XDUB
|
12:35:17
|
00019460640TRDU1
|
|
119
|
73.85
|
XDUB
|
12:35:17
|
00019460641TRDU1
|
|
116
|
73.85
|
XDUB
|
12:35:17
|
00019460642TRDU1
|
|
129
|
73.75
|
XDUB
|
12:35:26
|
00019460662TRDU1
|
|
5
|
73.75
|
XDUB
|
12:35:26
|
00019460666TRDU1
|
|
80
|
73.25
|
XDUB
|
12:41:28
|
00019460883TRDU1
|
|
45
|
73.25
|
XDUB
|
12:41:28
|
00019460884TRDU1
|
|
140
|
73.60
|
XDUB
|
12:56:27
|
00019461334TRDU1
|
|
116
|
73.50
|
XDUB
|
12:56:27
|
00019461335TRDU1
|
|
65
|
73.60
|
XDUB
|
13:02:28
|
00019461466TRDU1
|
|
63
|
73.60
|
XDUB
|
13:02:28
|
00019461467TRDU1
|
|
128
|
73.70
|
XDUB
|
13:10:29
|
00019461620TRDU1
|
|
86
|
73.75
|
XDUB
|
13:16:41
|
00019461914TRDU1
|
|
39
|
73.75
|
XDUB
|
13:16:41
|
00019461915TRDU1
|
|
133
|
73.95
|
XDUB
|
13:23:22
|
00019462111TRDU1
|
|
37
|
73.90
|
XDUB
|
13:23:22
|
00019462110TRDU1
|
|
38
|
73.90
|
XDUB
|
13:23:22
|
00019462112TRDU1
|
|
37
|
73.90
|
XDUB
|
13:23:22
|
00019462113TRDU1
|
|
20
|
73.90
|
XDUB
|
13:23:22
|
00019462114TRDU1
|
|
118
|
73.90
|
XDUB
|
13:29:02
|
00019462367TRDU1
|
|
115
|
73.90
|
XDUB
|
13:37:00
|
00019462605TRDU1
|
|
82
|
73.80
|
XDUB
|
13:37:00
|
00019462606TRDU1
|
|
13
|
73.80
|
XDUB
|
13:37:00
|
00019462607TRDU1
|
|
30
|
73.80
|
XDUB
|
13:37:00
|
00019462608TRDU1
|
|
133
|
73.75
|
XDUB
|
13:45:23
|
00019462758TRDU1
|
|
102
|
73.90
|
XDUB
|
13:48:18
|
00019462848TRDU1
|
|
34
|
73.90
|
XDUB
|
13:48:18
|
00019462849TRDU1
|
|
30
|
73.95
|
XDUB
|
13:55:02
|
00019463024TRDU1
|
|
73
|
73.95
|
XDUB
|
13:55:02
|
00019463025TRDU1
|
|
26
|
73.95
|
XDUB
|
13:55:02
|
00019463032TRDU1
|
|
129
|
73.95
|
XDUB
|
13:58:58
|
00019463150TRDU1
|
|
124
|
73.80
|
XDUB
|
14:02:41
|
00019463219TRDU1
|
|
129
|
73.75
|
XDUB
|
14:08:53
|
00019463339TRDU1
|
|
87
|
73.80
|
XDUB
|
14:17:38
|
00019463603TRDU1
|
|
87
|
73.80
|
XDUB
|
14:17:38
|
00019463612TRDU1
|
|
52
|
73.80
|
XDUB
|
14:17:38
|
00019463613TRDU1
|
|
124
|
73.75
|
XDUB
|
14:17:38
|
00019463605TRDU1
|
|
3
|
73.75
|
XDUB
|
14:17:38
|
00019463607TRDU1
|
|
7
|
73.65
|
XDUB
|
14:22:44
|
00019463731TRDU1
|
|
50
|
73.65
|
XDUB
|
14:22:44
|
00019463732TRDU1
|
|
72
|
73.65
|
XDUB
|
14:22:44
|
00019463733TRDU1
|
|
46
|
73.60
|
XDUB
|
14:28:03
|
00019463855TRDU1
|
|
1
|
73.60
|
XDUB
|
14:28:32
|
00019463866TRDU1
|
|
125
|
73.75
|
XDUB
|
14:33:55
|
00019464010TRDU1
|
|
119
|
73.75
|
XDUB
|
14:34:08
|
00019464018TRDU1
|
|
12
|
73.80
|
XDUB
|
14:35:17
|
00019464076TRDU1
|
|
50
|
73.80
|
XDUB
|
14:35:17
|
00019464077TRDU1
|
|
50
|
73.80
|
XDUB
|
14:35:17
|
00019464078TRDU1
|
|
60
|
73.80
|
XDUB
|
14:35:17
|
00019464079TRDU1
|
|
66
|
73.80
|
XDUB
|
14:35:17
|
00019464080TRDU1
|
|
3
|
73.80
|
XDUB
|
14:35:17
|
00019464082TRDU1
|
|
20
|
73.80
|
XDUB
|
14:35:17
|
00019464086TRDU1
|
|
9
|
73.75
|
XDUB
|
14:35:17
|
00019464081TRDU1
|
|
127
|
73.75
|
XDUB
|
14:35:17
|
00019464083TRDU1
|
|
64
|
73.75
|
XDUB
|
14:35:17
|
00019464084TRDU1
|
|
44
|
73.75
|
XDUB
|
14:35:17
|
00019464085TRDU1
|
|
39
|
73.80
|
XDUB
|
14:35:22
|
00019464091TRDU1
|
|
113
|
73.80
|
XDUB
|
14:35:23
|
00019464096TRDU1
|
|
69
|
73.80
|
XDUB
|
14:35:23
|
00019464097TRDU1
|
|
81
|
73.95
|
XDUB
|
14:40:09
|
00019464281TRDU1
|
|
158
|
73.95
|
XDUB
|
14:40:09
|
00019464282TRDU1
|
|
79
|
73.95
|
XDUB
|
14:40:09
|
00019464283TRDU1
|
|
112
|
73.90
|
XDUB
|
14:40:09
|
00019464284TRDU1
|
|
79
|
73.90
|
XDUB
|
14:40:09
|
00019464287TRDU1
|
|
68
|
73.90
|
XDUB
|
14:40:09
|
00019464293TRDU1
|
|
2
|
73.90
|
XDUB
|
14:42:08
|
00019464359TRDU1
|
|
125
|
73.90
|
XDUB
|
14:42:08
|
00019464360TRDU1
|
|
77
|
74.15
|
XDUB
|
14:49:52
|
00019464596TRDU1
|
|
38
|
74.15
|
XDUB
|
14:49:52
|
00019464597TRDU1
|
|
126
|
74.15
|
XDUB
|
14:50:34
|
00019464690TRDU1
|
|
62
|
74.15
|
XDUB
|
14:50:34
|
00019464691TRDU1
|
|
21
|
74.15
|
XDUB
|
14:50:34
|
00019464692TRDU1
|
|
27
|
74.15
|
XDUB
|
14:50:34
|
00019464700TRDU1
|
|
56
|
74.15
|
XDUB
|
14:50:34
|
00019464703TRDU1
|
|
16
|
74.10
|
XDUB
|
14:50:34
|
00019464693TRDU1
|
|
96
|
74.10
|
XDUB
|
14:50:34
|
00019464694TRDU1
|
|
17
|
74.10
|
XDUB
|
14:50:34
|
00019464695TRDU1
|
|
100
|
74.10
|
XDUB
|
14:50:34
|
00019464697TRDU1
|
|
1
|
74.10
|
XDUB
|
14:50:34
|
00019464699TRDU1
|
|
64
|
74.15
|
XDUB
|
14:50:35
|
00019464704TRDU1
|
|
128
|
74.10
|
XDUB
|
14:55:48
|
00019464910TRDU1
|
|
131
|
74.10
|
XDUB
|
14:55:48
|
00019464911TRDU1
|
|
50
|
74.05
|
XDUB
|
14:55:48
|
00019464912TRDU1
|
|
81
|
74.05
|
XDUB
|
14:55:48
|
00019464913TRDU1
|
|
120
|
74.10
|
XDUB
|
14:56:54
|
00019464983TRDU1
|
|
87
|
74.10
|
XDUB
|
14:56:54
|
00019464984TRDU1
|
|
6
|
74.10
|
XDUB
|
14:56:58
|
00019464987TRDU1
|
|
21
|
74.55
|
XDUB
|
15:03:52
|
00019465254TRDU1
|
|
118
|
74.55
|
XDUB
|
15:03:52
|
00019465256TRDU1
|
|
57
|
74.55
|
XDUB
|
15:03:52
|
00019465257TRDU1
|
|
130
|
74.50
|
XDUB
|
15:05:31
|
00019465306TRDU1
|
|
120
|
74.50
|
XDUB
|
15:05:31
|
00019465307TRDU1
|
|
82
|
74.50
|
XDUB
|
15:05:31
|
00019465308TRDU1
|
|
107
|
74.85
|
XDUB
|
15:10:10
|
00019465469TRDU1
|
|
33
|
74.85
|
XDUB
|
15:10:10
|
00019465470TRDU1
|
|
108
|
74.85
|
XDUB
|
15:10:15
|
00019465474TRDU1
|
|
117
|
74.85
|
XDUB
|
15:10:15
|
00019465475TRDU1
|
|
107
|
74.85
|
XDUB
|
15:10:15
|
00019465476TRDU1
|
|
113
|
74.80
|
XDUB
|
15:10:31
|
00019465488TRDU1
|
|
88
|
74.80
|
XDUB
|
15:16:51
|
00019465746TRDU1
|
|
83
|
74.80
|
XDUB
|
15:16:51
|
00019465748TRDU1
|
|
88
|
74.80
|
XDUB
|
15:16:51
|
00019465754TRDU1
|
|
83
|
74.80
|
XDUB
|
15:16:51
|
00019465755TRDU1
|
|
53
|
74.80
|
XDUB
|
15:16:51
|
00019465758TRDU1
|
|
29
|
74.80
|
XDUB
|
15:16:51
|
00019465759TRDU1
|
|
32
|
74.80
|
XDUB
|
15:16:51
|
00019465760TRDU1
|
|
31
|
74.80
|
XDUB
|
15:16:51
|
00019465761TRDU1
|
|
6
|
74.75
|
XDUB
|
15:16:54
|
00019465765TRDU1
|
|
40
|
74.70
|
XDUB
|
15:17:10
|
00019465773TRDU1
|
|
128
|
74.70
|
XDUB
|
15:17:10
|
00019465774TRDU1
|
|
33
|
74.60
|
XDUB
|
15:18:07
|
00019465812TRDU1
|
|
87
|
74.60
|
XDUB
|
15:18:10
|
00019465813TRDU1
|
|
124
|
74.50
|
XDUB
|
15:24:34
|
00019466037TRDU1
|
|
145
|
74.50
|
XDUB
|
15:24:34
|
00019466038TRDU1
|
|
137
|
74.50
|
XDUB
|
15:24:34
|
00019466039TRDU1
|
|
5
|
74.50
|
XDUB
|
15:24:34
|
00019466040TRDU1
|
|
110
|
74.50
|
XDUB
|
15:24:34
|
00019466041TRDU1
|
|
72
|
74.50
|
XDUB
|
15:24:34
|
00019466042TRDU1
|
|
16
|
74.50
|
XDUB
|
15:24:34
|
00019466043TRDU1
|
|
47
|
74.50
|
XDUB
|
15:24:34
|
00019466044TRDU1
|
|
74
|
74.60
|
XDUB
|
15:29:00
|
00019466276TRDU1
|
|
67
|
74.60
|
XDUB
|
15:29:00
|
00019466277TRDU1
|
|
38
|
74.60
|
XDUB
|
15:29:00
|
00019466278TRDU1
|
|
9
|
74.60
|
XDUB
|
15:29:00
|
00019466279TRDU1
|
|
43
|
74.60
|
XDUB
|
15:29:00
|
00019466280TRDU1
|
|
21
|
74.60
|
XDUB
|
15:29:00
|
00019466281TRDU1
|
|
29
|
74.60
|
XDUB
|
15:29:00
|
00019466282TRDU1
|
|
19
|
74.60
|
XDUB
|
15:29:00
|
00019466283TRDU1
|
|
22
|
74.55
|
XDUB
|
15:29:00
|
00019466284TRDU1
|
|
95
|
74.55
|
XDUB
|
15:29:00
|
00019466285TRDU1
|
|
35
|
74.55
|
XDUB
|
15:29:00
|
00019466286TRDU1
|
|
74
|
74.60
|
XDUB
|
15:29:01
|
00019466288TRDU1
|
|
74
|
74.60
|
XDUB
|
15:29:01
|
00019466290TRDU1
|
|
37
|
74.60
|
XDUB
|
15:34:24
|
00019466523TRDU1
|
|
54
|
74.60
|
XDUB
|
15:34:24
|
00019466524TRDU1
|
|
28
|
74.60
|
XDUB
|
15:34:24
|
00019466525TRDU1
|
|
50
|
74.60
|
XDUB
|
15:34:24
|
00019466526TRDU1
|
|
84
|
74.60
|
XDUB
|
15:34:24
|
00019466527TRDU1
|
|
68
|
74.60
|
XDUB
|
15:34:24
|
00019466528TRDU1
|
|
41
|
74.60
|
XDUB
|
15:34:24
|
00019466529TRDU1
|
|
34
|
74.60
|
XDUB
|
15:34:24
|
00019466530TRDU1
|
|
49
|
74.60
|
XDUB
|
15:34:24
|
00019466531TRDU1
|
|
28
|
74.60
|
XDUB
|
15:34:24
|
00019466532TRDU1
|
|
41
|
74.55
|
XDUB
|
15:34:24
|
00019466533TRDU1
|
|
73
|
74.55
|
XDUB
|
15:34:26
|
00019466537TRDU1
|
|
114
|
74.55
|
XDUB
|
15:34:26
|
00019466538TRDU1
|
|
51
|
74.50
|
XDUB
|
15:34:27
|
00019466540TRDU1
|
|
77
|
74.50
|
XDUB
|
15:34:31
|
00019466543TRDU1
|
|
119
|
74.55
|
XDUB
|
15:41:22
|
00019466759TRDU1
|
|
115
|
74.55
|
XDUB
|
15:41:22
|
00019466760TRDU1
|
|
119
|
74.55
|
XDUB
|
15:41:22
|
00019466761TRDU1
|
|
34
|
74.50
|
XDUB
|
15:41:22
|
00019466762TRDU1
|
|
70
|
74.50
|
XDUB
|
15:41:22
|
00019466763TRDU1
|
|
17
|
74.50
|
XDUB
|
15:41:22
|
00019466764TRDU1
|
|
18
|
74.50
|
XDUB
|
15:41:22
|
00019466765TRDU1
|
|
99
|
74.50
|
XDUB
|
15:41:22
|
00019466766TRDU1
|
|
64
|
74.50
|
XDUB
|
15:41:22
|
00019466767TRDU1
|
|
56
|
74.50
|
XDUB
|
15:41:22
|
00019466768TRDU1
|
|
112
|
74.50
|
XDUB
|
15:41:22
|
00019466769TRDU1
|
|
71
|
74.40
|
XDUB
|
15:48:18
|
00019466954TRDU1
|
|
54
|
74.40
|
XDUB
|
15:48:18
|
00019466956TRDU1
|
|
16
|
74.40
|
XDUB
|
15:48:18
|
00019466958TRDU1
|
|
71
|
74.40
|
XDUB
|
15:48:18
|
00019466959TRDU1
|
|
124
|
74.40
|
XDUB
|
15:48:18
|
00019466960TRDU1
|
|
44
|
74.40
|
XDUB
|
15:48:18
|
00019466961TRDU1
|
|
21
|
74.35
|
XDUB
|
15:48:18
|
00019466963TRDU1
|
|
109
|
74.35
|
XDUB
|
15:48:19
|
00019466965TRDU1
|
|
40
|
74.35
|
XDUB
|
15:48:19
|
00019466966TRDU1
|
|
13
|
74.30
|
XDUB
|
15:48:26
|
00019466973TRDU1
|
|
25
|
74.30
|
XDUB
|
15:48:26
|
00019466974TRDU1
|
|
128
|
74.20
|
XDUB
|
15:48:56
|
00019467007TRDU1
|
|
130
|
74.20
|
XDUB
|
15:51:07
|
00019467089TRDU1
|
|
60
|
74.15
|
XDUB
|
15:51:14
|
00019467106TRDU1
|
|
54
|
74.15
|
XDUB
|
15:51:14
|
00019467109TRDU1
|
|
89
|
74.30
|
XDUB
|
15:55:07
|
00019467273TRDU1
|
|
89
|
74.25
|
XDUB
|
15:55:07
|
00019467275TRDU1
|
|
77
|
74.25
|
XDUB
|
15:55:08
|
00019467276TRDU1
|
|
159
|
74.25
|
XDUB
|
15:58:36
|
00019467431TRDU1
|
|
71
|
74.25
|
XDUB
|
15:58:36
|
00019467432TRDU1
|
|
74
|
74.25
|
XDUB
|
15:58:36
|
00019467433TRDU1
|
|
2
|
74.25
|
XDUB
|
15:58:36
|
00019467434TRDU1
|
|
74
|
74.25
|
XDUB
|
15:58:36
|
00019467435TRDU1
|
|
79
|
74.35
|
XDUB
|
16:01:28
|
00019467533TRDU1
|
|
11
|
74.35
|
XDUB
|
16:01:28
|
00019467534TRDU1
|
|
68
|
74.35
|
XDUB
|
16:01:28
|
00019467535TRDU1
|
|
74
|
74.35
|
XDUB
|
16:01:28
|
00019467536TRDU1
|
|
5
|
74.35
|
XDUB
|
16:01:28
|
00019467537TRDU1
|
|
79
|
74.35
|
XDUB
|
16:01:29
|
00019467538TRDU1
|
|
71
|
74.35
|
XDUB
|
16:01:29
|
00019467539TRDU1
|
|
8
|
74.35
|
XDUB
|
16:01:29
|
00019467540TRDU1
|
|
77
|
74.35
|
XDUB
|
16:01:29
|
00019467543TRDU1
|
|
20
|
74.35
|
XDUB
|
16:01:29
|
00019467544TRDU1
|
|
27
|
74.35
|
XDUB
|
16:02:41
|
00019467599TRDU1
|
|
23
|
74.35
|
XDUB
|
16:02:41
|
00019467600TRDU1
|
|
64
|
74.35
|
XDUB
|
16:02:41
|
00019467601TRDU1
|
|
14
|
74.45
|
XDUB
|
16:03:56
|
00019467688TRDU1
|
|
110
|
74.45
|
XDUB
|
16:03:56
|
00019467693TRDU1
|
|
59
|
74.40
|
XDUB
|
16:03:56
|
00019467699TRDU1
|
|
71
|
74.40
|
XDUB
|
16:03:56
|
00019467701TRDU1
|
|
126
|
74.40
|
XDUB
|
16:03:56
|
00019467704TRDU1
|
|
62
|
74.40
|
XDUB
|
16:03:56
|
00019467709TRDU1
|
|
52
|
74.40
|
XDUB
|
16:03:56
|
00019467711TRDU1
|
|
115
|
74.35
|
XDUB
|
16:04:00
|
00019467729TRDU1
|
|
2
|
74.35
|
XDUB
|
16:04:00
|
00019467730TRDU1
|
|
76
|
74.30
|
XDUB
|
16:04:00
|
00019467731TRDU1
|
|
20
|
74.30
|
XDUB
|
16:04:00
|
00019467732TRDU1
|
|
25
|
74.30
|
XDUB
|
16:04:01
|
00019467734TRDU1
|
|
136
|
74.20
|
XDUB
|
16:09:50
|
00019468178TRDU1
|
|
115
|
74.20
|
XDUB
|
16:09:50
|
00019468180TRDU1
|
|
75
|
74.20
|
XDUB
|
16:09:50
|
00019468181TRDU1
|
|
62
|
74.20
|
XDUB
|
16:09:50
|
00019468183TRDU1
|
|
115
|
74.20
|
XDUB
|
16:14:01
|
00019468490TRDU1
|
|
11
|
74.20
|
XDUB
|
16:14:01
|
00019468491TRDU1
|
|
14
|
74.20
|
XDUB
|
16:14:01
|
00019468492TRDU1
|
|
117
|
74.20
|
XDUB
|
16:14:01
|
00019468493TRDU1
|
|
116
|
74.20
|
XDUB
|
16:14:01
|
00019468494TRDU1
|
|
2
|
74.20
|
XDUB
|
16:14:01
|
00019468495TRDU1
|
|
118
|
74.20
|
XDUB
|
16:14:01
|
00019468496TRDU1
|
|
35
|
74.20
|
XDUB
|
16:14:01
|
00019468497TRDU1
|
|
113
|
74.20
|
XDUB
|
16:14:01
|
00019468498TRDU1
|
|
115
|
74.20
|
XDUB
|
16:14:01
|
00019468499TRDU1
|
|
60
|
74.15
|
XDUB
|
16:14:06
|
00019468502TRDU1
|
|
28
|
74.15
|
XDUB
|
16:17:42
|
00019468797TRDU1
|
|
134
|
74.15
|
XDUB
|
16:17:42
|
00019468798TRDU1
|
|
233
|
74.15
|
XDUB
|
16:17:42
|
00019468802TRDU1
|
|
17
|
74.15
|
XDUB
|
16:17:42
|
00019468804TRDU1
|
|
33
|
74.15
|
XDUB
|
16:17:42
|
00019468808TRDU1
|
|
94
|
74.15
|
XDUB
|
16:17:42
|
00019468810TRDU1
|
|
129
|
74.15
|
XDUB
|
16:17:42
|
00019468811TRDU1
|
|
121
|
74.15
|
XDUB
|
16:17:42
|
00019468812TRDU1
|
|
125
|
74.10
|
XDUB
|
16:17:42
|
00019468799TRDU1
|
|
237
|
74.10
|
XDUB
|
16:17:42
|
00019468800TRDU1
|
|
119
|
74.10
|
XDUB
|
16:17:42
|
00019468801TRDU1
|
|
131
|
74.10
|
XDUB
|
16:17:42
|
00019468813TRDU1
|
|
116
|
74.10
|
XDUB
|
16:20:57
|
00019469030TRDU1
|
|
71
|
74.10
|
XDUB
|
16:20:57
|
00019469031TRDU1
|
|
60
|
74.10
|
XDUB
|
16:20:58
|
00019469034TRDU1
|
|
76
|
74.10
|
XDUB
|
16:21:21
|
00019469061TRDU1
|
|
12
|
74.10
|
XDUB
|
16:21:21
|
00019469062TRDU1
|
|
104
|
74.10
|
XDUB
|
16:21:21
|
00019469063TRDU1
|
|
71
|
74.10
|
XDUB
|
16:21:21
|
00019469064TRDU1
|
|
132
|
74.10
|
XDUB
|
16:21:21
|
00019469065TRDU1
|
|
71
|
74.10
|
XDUB
|
16:21:25
|
00019469069TRDU1
|
|
116
|
74.10
|
XDUB
|
16:21:25
|
00019469070TRDU1
|
|
26
|
74.25
|
XDUB
|
16:22:29
|
00019469125TRDU1
|
|
79
|
74.25
|
XDUB
|
16:22:29
|
00019469127TRDU1
|
|
117
|
74.25
|
XDUB
|
16:22:29
|
00019469128TRDU1
|
|
56
|
74.25
|
XDUB
|
16:22:29
|
00019469129TRDU1
|
|
108
|
74.20
|
XDUB
|
16:24:10
|
00019469230TRDU1
|
|
121
|
74.20
|
XDUB
|
16:24:10
|
00019469231TRDU1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
END
POSLLFFDFFLRIIT