Information  X 
Enter a valid email address

Paddy Power Betfair (PPB)

  Print      Mail a friend       Annual reports

Friday 12 October, 2018

Paddy Power Betfair

Transaction in Own Shares

RNS Number : 8182D
Paddy Power Betfair plc
12 October 2018
 

 12 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 11 October 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

20,000

Highest price paid (per ordinary share)

£61.4000

€69.3500

Lowest price paid (per ordinary share)

£60.1000

€68.5500

Volume weighted average price paid (per ordinary share)

£60.2761

€68.8531

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,301,571 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£60.2761

XDUB

EUR

20,000

€68.8531

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

90

60.15

XLON

08:57:21

00019035661TRDU1

33

60.15

XLON

08:58:04

00019035674TRDU1

57

60.15

XLON

08:58:11

00019035676TRDU1

90

60.15

XLON

09:00:56

00019035748TRDU1

21

60.15

XLON

09:00:56

00019035749TRDU1

143

60.15

XLON

09:05:54

00019035869TRDU1

140

60.15

XLON

09:05:54

00019035870TRDU1

59

60.2

XLON

09:10:51

00019035968TRDU1

86

60.2

XLON

09:10:51

00019035969TRDU1

143

60.3

XLON

09:16:27

00019036105TRDU1

96

60.5

XLON

09:41:08

00019036821TRDU1

70

60.5

XLON

09:41:08

00019036822TRDU1

50

60.5

XLON

09:41:08

00019036823TRDU1

86

60.5

XLON

09:41:08

00019036824TRDU1

264

60.5

XLON

09:50:01

00019037036TRDU1

130

60.5

XLON

09:50:01

00019037037TRDU1

122

60.5

XLON

09:50:01

00019037038TRDU1

122

60.5

XLON

09:50:01

00019037039TRDU1

166

60.5

XLON

09:50:01

00019037040TRDU1

22

60.5

XLON

09:50:01

00019037041TRDU1

15

60.45

XLON

09:53:00

00019037105TRDU1

130

60.45

XLON

10:02:01

00019037323TRDU1

138

60.45

XLON

10:02:01

00019037324TRDU1

135

60.45

XLON

10:02:01

00019037325TRDU1

137

60.4

XLON

10:06:49

00019037434TRDU1

40

60.45

XLON

10:10:41

00019037474TRDU1

92

60.45

XLON

10:10:41

00019037475TRDU1

32

60.4

XLON

10:24:28

00019037672TRDU1

9

60.4

XLON

10:25:08

00019037683TRDU1

9

60.4

XLON

10:25:50

00019037701TRDU1

9

60.4

XLON

10:26:32

00019037721TRDU1

9

60.4

XLON

10:27:18

00019037732TRDU1

127

60.4

XLON

10:27:38

00019037734TRDU1

23

60.4

XLON

10:27:38

00019037735TRDU1

91

60.4

XLON

10:27:38

00019037736TRDU1

70

60.5

XLON

10:31:57

00019037825TRDU1

23

60.5

XLON

10:31:57

00019037826TRDU1

34

60.5

XLON

10:31:57

00019037827TRDU1

70

60.5

XLON

10:35:43

00019037900TRDU1

56

60.5

XLON

10:35:43

00019037901TRDU1

56

60.5

XLON

10:39:43

00019037966TRDU1

70

60.5

XLON

10:39:43

00019037967TRDU1

7

60.5

XLON

10:39:43

00019037968TRDU1

9

60.5

XLON

10:39:43

00019037969TRDU1

169

60.45

XLON

10:40:17

00019037977TRDU1

64

60.45

XLON

10:40:17

00019037978TRDU1

37

60.45

XLON

10:40:17

00019037979TRDU1

78

60.45

XLON

10:40:17

00019037980TRDU1

102

60.2

XLON

10:50:43

00019038161TRDU1

28

60.2

XLON

10:50:43

00019038162TRDU1

39

60.2

XLON

10:50:43

00019038163TRDU1

92

60.2

XLON

10:50:43

00019038164TRDU1

126

60.2

XLON

10:55:11

00019038287TRDU1

42

60.15

XLON

10:59:29

00019038392TRDU1

37

60.15

XLON

10:59:29

00019038393TRDU1

55

60.15

XLON

10:59:29

00019038394TRDU1

121

60.2

XLON

11:11:40

00019038605TRDU1

23

60.2

XLON

11:11:40

00019038606TRDU1

48

60.2

XLON

11:16:16

00019038636TRDU1

102

60.2

XLON

11:16:16

00019038637TRDU1

65

60.15

XLON

11:21:11

00019038731TRDU1

142

60.15

XLON

11:21:11

00019038732TRDU1

133

60.15

XLON

11:21:11

00019038733TRDU1

67

60.15

XLON

11:21:11

00019038734TRDU1

129

60.1

XLON

11:30:41

00019038837TRDU1

138

60.1

XLON

11:30:41

00019038838TRDU1

34

60.35

XLON

11:52:19

00019039218TRDU1

21

60.35

XLON

11:52:19

00019039219TRDU1

87

60.35

XLON

11:52:19

00019039220TRDU1

198

60.35

XLON

11:53:14

00019039240TRDU1

52

60.35

XLON

11:53:14

00019039241TRDU1

107

60.35

XLON

11:53:14

00019039242TRDU1

136

60.35

XLON

11:53:14

00019039243TRDU1

48

60.3

XLON

12:05:02

00019039478TRDU1

209

60.3

XLON

12:05:02

00019039479TRDU1

139

60.3

XLON

12:05:02

00019039480TRDU1

39

60.2

XLON

12:08:23

00019039497TRDU1

94

60.2

XLON

12:08:23

00019039498TRDU1

133

60.15

XLON

12:12:31

00019039570TRDU1

140

60.2

XLON

12:26:06

00019039756TRDU1

146

60.15

XLON

12:27:15

00019039790TRDU1

138

60.15

XLON

12:30:29

00019039870TRDU1

12

60.15

XLON

12:30:29

00019039871TRDU1

60

60.15

XLON

12:30:29

00019039872TRDU1

64

60.15

XLON

12:30:29

00019039873TRDU1

44

60.15

XLON

12:36:15

00019039969TRDU1

27

60.15

XLON

12:36:15

00019039970TRDU1

56

60.15

XLON

12:36:15

00019039971TRDU1

22

60.2

XLON

12:50:51

00019040273TRDU1

70

60.2

XLON

12:50:51

00019040274TRDU1

38

60.2

XLON

12:50:51

00019040275TRDU1

127

60.15

XLON

12:51:42

00019040276TRDU1

248

60.15

XLON

12:51:42

00019040277TRDU1

1

60.15

XLON

12:51:42

00019040278TRDU1

19

60.15

XLON

12:51:42

00019040279TRDU1

139

60.1

XLON

12:56:43

00019040373TRDU1

77

60.1

XLON

13:00:57

00019040433TRDU1

138

60.15

XLON

13:02:46

00019040467TRDU1

118

60.15

XLON

13:06:54

00019040542TRDU1

23

60.15

XLON

13:06:54

00019040543TRDU1

127

60.15

XLON

13:12:40

00019040644TRDU1

146

60.15

XLON

13:24:34

00019040857TRDU1

144

60.15

XLON

13:29:21

00019040941TRDU1

1

60.2

XLON

13:33:20

00019041051TRDU1

70

60.2

XLON

13:34:30

00019041073TRDU1

64

60.2

XLON

13:34:30

00019041074TRDU1

129

60.2

XLON

13:34:30

00019041075TRDU1

51

60.2

XLON

13:34:30

00019041076TRDU1

31

60.2

XLON

13:34:30

00019041077TRDU1

82

60.2

XLON

13:34:30

00019041078TRDU1

78

60.2

XLON

13:34:30

00019041079TRDU1

22

60.2

XLON

13:34:30

00019041080TRDU1

48

60.15

XLON

13:48:03

00019041377TRDU1

27

60.15

XLON

13:48:03

00019041378TRDU1

51

60.15

XLON

13:48:03

00019041379TRDU1

9

60.15

XLON

13:48:03

00019041380TRDU1

14

60.15

XLON

13:49:50

00019041422TRDU1

33

60.15

XLON

13:49:51

00019041424TRDU1

9

60.15

XLON

13:49:51

00019041425TRDU1

28

60.15

XLON

13:49:51

00019041426TRDU1

79

60.15

XLON

13:50:21

00019041433TRDU1

100

60.15

XLON

13:51:05

00019041460TRDU1

90

60.15

XLON

13:52:53

00019041491TRDU1

105

60.2

XLON

14:01:19

00019041654TRDU1

20

60.2

XLON

14:01:19

00019041655TRDU1

60

60.2

XLON

14:04:33

00019041732TRDU1

5

60.2

XLON

14:04:33

00019041733TRDU1

60

60.2

XLON

14:04:33

00019041734TRDU1

5

60.15

XLON

14:04:33

00019041735TRDU1

17

60.15

XLON

14:05:43

00019041763TRDU1

10

60.15

XLON

14:05:43

00019041765TRDU1

93

60.15

XLON

14:05:45

00019041771TRDU1

118

60.15

XLON

14:05:45

00019041772TRDU1

9

60.15

XLON

14:05:47

00019041773TRDU1

104

60.15

XLON

14:05:47

00019041774TRDU1

148

60.3

XLON

14:12:24

00019041875TRDU1

134

60.3

XLON

14:12:24

00019041876TRDU1

261

60.25

XLON

14:20:10

00019042050TRDU1

16

60.25

XLON

14:28:50

00019042251TRDU1

99

60.25

XLON

14:28:50

00019042252TRDU1

150

60.25

XLON

14:28:51

00019042253TRDU1

126

60.25

XLON

14:28:51

00019042254TRDU1

33

60.3

XLON

14:33:55

00019042349TRDU1

33

60.3

XLON

14:33:55

00019042350TRDU1

103

60.3

XLON

14:33:55

00019042351TRDU1

53

60.3

XLON

14:33:55

00019042352TRDU1

150

60.3

XLON

14:33:55

00019042353TRDU1

28

60.3

XLON

14:33:55

00019042354TRDU1

91

60.4

XLON

14:40:01

00019042508TRDU1

37

60.4

XLON

14:40:01

00019042509TRDU1

23

60.4

XLON

14:40:01

00019042510TRDU1

31

60.4

XLON

14:40:01

00019042511TRDU1

96

60.4

XLON

14:40:01

00019042513TRDU1

58

60.5

XLON

14:44:01

00019042649TRDU1

105

60.5

XLON

14:44:01

00019042650TRDU1

33

60.5

XLON

14:44:01

00019042651TRDU1

78

60.5

XLON

14:44:01

00019042652TRDU1

143

60.7

XLON

14:55:43

00019043016TRDU1

62

60.65

XLON

14:57:00

00019043033TRDU1

19

60.65

XLON

14:57:00

00019043034TRDU1

150

60.65

XLON

14:57:00

00019043041TRDU1

307

60.65

XLON

14:57:00

00019043042TRDU1

129

60.65

XLON

14:57:00

00019043043TRDU1

120

60.6

XLON

14:59:56

00019043100TRDU1

5

60.6

XLON

14:59:56

00019043101TRDU1

36

60.5

XLON

15:05:19

00019043240TRDU1

63

60.5

XLON

15:05:19

00019043241TRDU1

55

60.5

XLON

15:05:19

00019043242TRDU1

15

60.45

XLON

15:08:25

00019043371TRDU1

129

60.45

XLON

15:08:25

00019043373TRDU1

66

60.45

XLON

15:08:25

00019043374TRDU1

74

60.45

XLON

15:08:25

00019043375TRDU1

153

60.45

XLON

15:12:35

00019043455TRDU1

52

60.4

XLON

15:12:35

00019043456TRDU1

90

60.4

XLON

15:12:35

00019043457TRDU1

17

60.4

XLON

15:12:35

00019043458TRDU1

30

60.4

XLON

15:14:59

00019043517TRDU1

101

60.4

XLON

15:14:59

00019043518TRDU1

142

60.35

XLON

15:18:11

00019043633TRDU1

140

60.35

XLON

15:18:11

00019043634TRDU1

132

60.25

XLON

15:19:57

00019043696TRDU1

50

60.2

XLON

15:22:13

00019043738TRDU1

80

60.2

XLON

15:22:13

00019043739TRDU1

126

60.1

XLON

15:25:09

00019043838TRDU1

7

60.15

XLON

15:30:10

00019043988TRDU1

62

60.15

XLON

15:30:10

00019043990TRDU1

50

60.15

XLON

15:30:10

00019043991TRDU1

158

60.15

XLON

15:30:10

00019043992TRDU1

12

60.15

XLON

15:30:10

00019043993TRDU1

4

60.15

XLON

15:30:10

00019043994TRDU1

122

60.15

XLON

15:30:10

00019043996TRDU1

79

60.15

XLON

15:34:25

00019044095TRDU1

53

60.15

XLON

15:34:25

00019044096TRDU1

19

60.15

XLON

15:34:25

00019044097TRDU1

112

60.15

XLON

15:34:25

00019044098TRDU1

128

60.25

XLON

15:38:47

00019044220TRDU1

254

60.25

XLON

15:40:21

00019044251TRDU1

62

60.25

XLON

15:41:06

00019044278TRDU1

73

60.25

XLON

15:41:06

00019044279TRDU1

72

60.2

XLON

15:43:31

00019044330TRDU1

59

60.2

XLON

15:43:31

00019044331TRDU1

30

60.15

XLON

15:45:18

00019044413TRDU1

116

60.15

XLON

15:45:18

00019044414TRDU1

40

60.2

XLON

15:49:01

00019044515TRDU1

72

60.2

XLON

15:49:01

00019044516TRDU1

22

60.2

XLON

15:49:01

00019044517TRDU1

136

60.2

XLON

15:49:01

00019044518TRDU1

11

60.15

XLON

15:52:43

00019044665TRDU1

93

60.15

XLON

15:52:43

00019044666TRDU1

133

60.15

XLON

15:52:43

00019044667TRDU1

50

60.15

XLON

15:52:43

00019044668TRDU1

28

60.15

XLON

15:55:39

00019044767TRDU1

41

60.2

XLON

15:57:03

00019044820TRDU1

155

60.2

XLON

15:57:03

00019044821TRDU1

60

60.2

XLON

15:57:03

00019044822TRDU1

132

60.15

XLON

15:57:35

00019044840TRDU1

109

60.15

XLON

15:59:08

00019044943TRDU1

18

60.15

XLON

15:59:08

00019044944TRDU1

141

60.15

XLON

16:00:13

00019044994TRDU1

19

60.15

XLON

16:04:46

00019045164TRDU1

175

60.15

XLON

16:04:46

00019045165TRDU1

95

60.15

XLON

16:04:46

00019045166TRDU1

39

60.2

XLON

16:05:43

00019045223TRDU1

96

60.2

XLON

16:05:43

00019045224TRDU1

17

60.2

XLON

16:08:18

00019045316TRDU1

127

60.2

XLON

16:08:18

00019045317TRDU1

132

60.2

XLON

16:08:18

00019045318TRDU1

132

60.15

XLON

16:09:24

00019045370TRDU1

89

60.15

XLON

16:13:36

00019045585TRDU1

103

60.15

XLON

16:14:55

00019045640TRDU1

211

60.2

XLON

16:17:53

00019045777TRDU1

149

60.2

XLON

16:17:53

00019045778TRDU1

8

60.2

XLON

16:17:53

00019045779TRDU1

149

60.2

XLON

16:17:53

00019045780TRDU1

61

60.2

XLON

16:17:53

00019045781TRDU1

147

60.2

XLON

16:17:53

00019045782TRDU1

130

60.2

XLON

16:22:04

00019046050TRDU1

91

60.2

XLON

16:22:04

00019046051TRDU1

56

60.2

XLON

16:22:04

00019046052TRDU1

42

60.2

XLON

16:22:04

00019046053TRDU1

70

60.2

XLON

16:22:04

00019046054TRDU1

8

60.2

XLON

16:22:04

00019046055TRDU1

129

60.2

XLON

16:22:04

00019046056TRDU1

19

60.25

XLON

16:24:38

00019046109TRDU1

63

60.25

XLON

16:24:38

00019046114TRDU1

37

60.25

XLON

16:24:38

00019046115TRDU1

53

60.25

XLON

16:24:38

00019046116TRDU1

65

60.25

XLON

16:24:38

00019046117TRDU1

25

60.25

XLON

16:24:38

00019046118TRDU1

20

60.25

XLON

16:24:38

00019046119TRDU1

97

60.15

XLON

16:26:18

00019046234TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

38

68.70

XDUB

09:02:06

00019035791TRDU1

24

68.70

XDUB

09:03:29

00019035830TRDU1

29

68.70

XDUB

09:07:46

00019035898TRDU1

70

68.90

XDUB

09:15:07

00019036052TRDU1

164

68.90

XDUB

09:16:27

00019036107TRDU1

139

68.90

XDUB

09:16:27

00019036108TRDU1

252

68.90

XDUB

09:16:27

00019036110TRDU1

164

68.90

XDUB

09:16:27

00019036111TRDU1

74

68.90

XDUB

09:16:27

00019036112TRDU1

160

69.10

XDUB

09:50:01

00019037042TRDU1

145

69.10

XDUB

09:50:01

00019037043TRDU1

145

69.10

XDUB

09:50:01

00019037044TRDU1

145

69.10

XDUB

09:50:01

00019037048TRDU1

145

69.10

XDUB

09:50:01

00019037049TRDU1

145

69.10

XDUB

09:50:01

00019037050TRDU1

12

69.10

XDUB

09:50:01

00019037051TRDU1

132

69.05

XDUB

09:52:10

00019037090TRDU1

36

69.05

XDUB

09:52:10

00019037091TRDU1

92

69.05

XDUB

10:02:01

00019037326TRDU1

6

69.05

XDUB

10:02:01

00019037327TRDU1

98

69.05

XDUB

10:02:01

00019037328TRDU1

87

69.05

XDUB

10:02:02

00019037330TRDU1

137

69.00

XDUB

10:14:41

00019037532TRDU1

100

69.10

XDUB

10:33:01

00019037848TRDU1

100

69.10

XDUB

10:33:01

00019037851TRDU1

62

69.10

XDUB

10:33:10

00019037852TRDU1

38

69.10

XDUB

10:33:10

00019037853TRDU1

108

69.10

XDUB

10:33:36

00019037859TRDU1

44

69.10

XDUB

10:33:36

00019037860TRDU1

100

69.10

XDUB

10:33:36

00019037861TRDU1

100

69.10

XDUB

10:33:36

00019037863TRDU1

100

69.10

XDUB

10:33:36

00019037865TRDU1

100

69.10

XDUB

10:33:37

00019037870TRDU1

52

69.10

XDUB

10:33:37

00019037871TRDU1

146

69.00

XDUB

10:42:18

00019037998TRDU1

147

68.85

XDUB

10:46:44

00019038074TRDU1

144

68.65

XDUB

10:51:24

00019038168TRDU1

160

68.65

XDUB

10:59:29

00019038396TRDU1

25

68.60

XDUB

10:59:29

00019038397TRDU1

112

68.60

XDUB

10:59:29

00019038398TRDU1

151

68.70

XDUB

11:16:44

00019038642TRDU1

124

68.65

XDUB

11:22:14

00019038752TRDU1

142

68.65

XDUB

11:26:43

00019038802TRDU1

49

68.55

XDUB

11:30:30

00019038836TRDU1

33

68.55

XDUB

11:30:41

00019038839TRDU1

82

68.55

XDUB

11:31:46

00019038859TRDU1

82

68.55

XDUB

11:31:46

00019038865TRDU1

153

68.60

XDUB

11:41:01

00019038962TRDU1

63

68.70

XDUB

11:46:31

00019039028TRDU1

148

68.85

XDUB

11:53:15

00019039246TRDU1

63

68.85

XDUB

11:53:15

00019039247TRDU1

138

68.85

XDUB

11:53:15

00019039248TRDU1

66

68.85

XDUB

11:53:15

00019039249TRDU1

48

68.85

XDUB

11:53:15

00019039250TRDU1

90

68.85

XDUB

11:53:15

00019039251TRDU1

31

68.85

XDUB

11:53:15

00019039252TRDU1

30

68.75

XDUB

12:05:02

00019039481TRDU1

75

68.75

XDUB

12:05:02

00019039482TRDU1

54

68.75

XDUB

12:05:02

00019039483TRDU1

108

68.75

XDUB

12:05:02

00019039484TRDU1

21

68.75

XDUB

12:05:02

00019039486TRDU1

127

68.65

XDUB

12:10:18

00019039523TRDU1

147

68.70

XDUB

12:24:34

00019039735TRDU1

153

68.70

XDUB

12:28:04

00019039806TRDU1

231

68.65

XDUB

12:30:32

00019039874TRDU1

64

68.65

XDUB

12:30:32

00019039875TRDU1

59

68.65

XDUB

12:36:15

00019039972TRDU1

99

68.65

XDUB

12:36:15

00019039973TRDU1

153

68.75

XDUB

12:50:50

00019040271TRDU1

149

68.70

XDUB

12:52:27

00019040290TRDU1

12

68.70

XDUB

12:52:27

00019040291TRDU1

14

68.70

XDUB

12:52:27

00019040292TRDU1

37

68.70

XDUB

12:52:27

00019040293TRDU1

102

68.70

XDUB

12:52:27

00019040294TRDU1

135

68.65

XDUB

12:56:43

00019040374TRDU1

1

68.65

XDUB

12:56:43

00019040378TRDU1

146

68.70

XDUB

13:06:45

00019040538TRDU1

64

68.65

XDUB

13:09:06

00019040572TRDU1

103

68.65

XDUB

13:09:06

00019040573TRDU1

77

68.65

XDUB

13:09:06

00019040574TRDU1

27

68.70

XDUB

13:12:40

00019040645TRDU1

25

68.70

XDUB

13:12:40

00019040646TRDU1

37

68.70

XDUB

13:12:40

00019040647TRDU1

16

68.70

XDUB

13:12:40

00019040648TRDU1

16

68.70

XDUB

13:12:40

00019040649TRDU1

140

68.70

XDUB

13:12:40

00019040651TRDU1

155

68.65

XDUB

13:23:23

00019040843TRDU1

139

68.70

XDUB

13:28:40

00019040928TRDU1

133

68.75

XDUB

13:34:27

00019041067TRDU1

33

68.70

XDUB

13:35:03

00019041088TRDU1

37

68.70

XDUB

13:35:03

00019041089TRDU1

15

68.70

XDUB

13:35:03

00019041091TRDU1

17

68.70

XDUB

13:35:03

00019041092TRDU1

68

68.70

XDUB

13:35:03

00019041093TRDU1

85

68.70

XDUB

13:35:03

00019041094TRDU1

31

68.70

XDUB

13:35:03

00019041096TRDU1

75

68.65

XDUB

13:47:00

00019041360TRDU1

143

68.65

XDUB

13:47:00

00019041361TRDU1

73

68.65

XDUB

13:47:00

00019041362TRDU1

22

68.65

XDUB

13:47:00

00019041363TRDU1

21

68.65

XDUB

13:47:01

00019041364TRDU1

27

68.65

XDUB

13:47:01

00019041367TRDU1

118

68.65

XDUB

13:47:01

00019041368TRDU1

97

68.65

XDUB

13:47:01

00019041369TRDU1

137

68.75

XDUB

14:00:27

00019041647TRDU1

158

68.75

XDUB

14:04:25

00019041723TRDU1

159

68.95

XDUB

14:12:24

00019041877TRDU1

23

68.95

XDUB

14:12:24

00019041878TRDU1

51

68.95

XDUB

14:12:24

00019041879TRDU1

37

68.95

XDUB

14:12:24

00019041880TRDU1

100

68.95

XDUB

14:12:24

00019041881TRDU1

72

68.95

XDUB

14:12:24

00019041882TRDU1

39

68.95

XDUB

14:12:24

00019041883TRDU1

35

68.95

XDUB

14:12:24

00019041884TRDU1

65

68.95

XDUB

14:12:25

00019041885TRDU1

50

68.95

XDUB

14:12:25

00019041886TRDU1

70

68.95

XDUB

14:12:25

00019041887TRDU1

5

68.95

XDUB

14:12:25

00019041888TRDU1

147

68.85

XDUB

14:15:56

00019041956TRDU1

136

68.90

XDUB

14:28:12

00019042242TRDU1

131

68.85

XDUB

14:28:14

00019042244TRDU1

141

69.00

XDUB

14:33:44

00019042343TRDU1

91

68.95

XDUB

14:33:55

00019042355TRDU1

20

68.95

XDUB

14:33:55

00019042356TRDU1

71

68.95

XDUB

14:33:55

00019042359TRDU1

141

69.05

XDUB

14:40:01

00019042512TRDU1

235

69.05

XDUB

14:40:01

00019042514TRDU1

224

69.05

XDUB

14:40:01

00019042515TRDU1

42

69.05

XDUB

14:40:01

00019042516TRDU1

20

69.25

XDUB

14:51:58

00019042933TRDU1

54

69.30

XDUB

14:52:28

00019042942TRDU1

272

69.35

XDUB

14:55:56

00019043019TRDU1

76

69.30

XDUB

14:57:00

00019043035TRDU1

266

69.30

XDUB

14:57:00

00019043036TRDU1

97

69.30

XDUB

14:57:00

00019043037TRDU1

19

69.30

XDUB

14:57:00

00019043038TRDU1

38

69.30

XDUB

14:57:00

00019043039TRDU1

61

69.30

XDUB

14:57:00

00019043040TRDU1

10

69.25

XDUB

14:59:56

00019043102TRDU1

42

69.25

XDUB

14:59:56

00019043103TRDU1

288

69.20

XDUB

15:00:35

00019043143TRDU1

141

69.15

XDUB

15:05:19

00019043243TRDU1

56

69.15

XDUB

15:05:19

00019043244TRDU1

80

69.15

XDUB

15:05:19

00019043245TRDU1

143

69.10

XDUB

15:06:55

00019043293TRDU1

30

69.10

XDUB

15:12:35

00019043459TRDU1

50

69.10

XDUB

15:12:35

00019043460TRDU1

38

69.10

XDUB

15:12:35

00019043461TRDU1

29

69.10

XDUB

15:12:35

00019043462TRDU1

29

69.10

XDUB

15:12:35

00019043463TRDU1

113

69.10

XDUB

15:12:35

00019043464TRDU1

136

69.05

XDUB

15:14:45

00019043510TRDU1

60

68.95

XDUB

15:18:11

00019043635TRDU1

76

68.95

XDUB

15:18:11

00019043636TRDU1

46

68.95

XDUB

15:18:11

00019043637TRDU1

95

68.95

XDUB

15:18:11

00019043638TRDU1

117

68.80

XDUB

15:21:26

00019043729TRDU1

33

68.80

XDUB

15:21:26

00019043730TRDU1

130

68.80

XDUB

15:22:13

00019043740TRDU1

4

68.80

XDUB

15:22:13

00019043741TRDU1

153

68.70

XDUB

15:24:31

00019043815TRDU1

295

68.75

XDUB

15:30:10

00019043995TRDU1

149

68.75

XDUB

15:31:25

00019044027TRDU1

12

68.75

XDUB

15:31:25

00019044028TRDU1

2

68.80

XDUB

15:34:25

00019044099TRDU1

158

68.80

XDUB

15:34:25

00019044100TRDU1

24

68.90

XDUB

15:38:47

00019044221TRDU1

55

68.90

XDUB

15:38:48

00019044223TRDU1

10

68.90

XDUB

15:38:48

00019044224TRDU1

90

68.85

XDUB

15:43:52

00019044351TRDU1

51

68.85

XDUB

15:43:57

00019044352TRDU1

54

68.85

XDUB

15:43:57

00019044353TRDU1

50

68.85

XDUB

15:45:23

00019044418TRDU1

149

68.85

XDUB

15:45:23

00019044419TRDU1

124

68.85

XDUB

15:45:23

00019044420TRDU1

25

68.85

XDUB

15:45:23

00019044421TRDU1

54

68.85

XDUB

15:45:28

00019044426TRDU1

135

68.80

XDUB

15:46:05

00019044445TRDU1

67

68.80

XDUB

15:52:43

00019044669TRDU1

75

68.80

XDUB

15:52:43

00019044670TRDU1

85

68.80

XDUB

15:52:43

00019044671TRDU1

50

68.80

XDUB

15:52:43

00019044672TRDU1

36

68.80

XDUB

15:52:43

00019044673TRDU1

20

68.75

XDUB

15:57:35

00019044841TRDU1

10

68.75

XDUB

15:57:35

00019044842TRDU1

15

68.75

XDUB

15:57:35

00019044843TRDU1

131

68.75

XDUB

15:57:35

00019044844TRDU1

37

68.75

XDUB

15:57:35

00019044845TRDU1

41

68.75

XDUB

15:57:36

00019044846TRDU1

29

68.75

XDUB

15:57:36

00019044847TRDU1

107

68.75

XDUB

15:57:36

00019044849TRDU1

134

68.75

XDUB

15:57:36

00019044850TRDU1

140

68.75

XDUB

15:57:36

00019044851TRDU1

7

68.70

XDUB

16:04:46

00019045168TRDU1

112

68.70

XDUB

16:04:46

00019045170TRDU1

137

68.70

XDUB

16:04:46

00019045172TRDU1

137

68.70

XDUB

16:04:46

00019045173TRDU1

27

68.70

XDUB

16:04:46

00019045174TRDU1

41

68.70

XDUB

16:04:46

00019045175TRDU1

75

68.70

XDUB

16:04:46

00019045176TRDU1

138

68.70

XDUB

16:04:47

00019045182TRDU1

26

68.70

XDUB

16:04:47

00019045183TRDU1

98

68.70

XDUB

16:08:18

00019045313TRDU1

40

68.70

XDUB

16:08:18

00019045319TRDU1

58

68.70

XDUB

16:08:18

00019045320TRDU1

73

68.70

XDUB

16:08:19

00019045324TRDU1

25

68.70

XDUB

16:08:19

00019045325TRDU1

13

68.70

XDUB

16:08:19

00019045327TRDU1

78

68.65

XDUB

16:08:28

00019045340TRDU1

68

68.65

XDUB

16:08:28

00019045341TRDU1

217

68.70

XDUB

16:16:11

00019045678TRDU1

45

68.70

XDUB

16:16:13

00019045682TRDU1

83

68.70

XDUB

16:17:25

00019045729TRDU1

143

68.70

XDUB

16:17:25

00019045732TRDU1

83

68.70

XDUB

16:17:25

00019045733TRDU1

46

68.70

XDUB

16:17:26

00019045735TRDU1

37

68.70

XDUB

16:17:26

00019045736TRDU1

83

68.70

XDUB

16:17:30

00019045739TRDU1

83

68.70

XDUB

16:17:30

00019045741TRDU1

83

68.70

XDUB

16:17:30

00019045743TRDU1

66

68.70

XDUB

16:17:49

00019045761TRDU1

17

68.70

XDUB

16:17:49

00019045762TRDU1

83

68.70

XDUB

16:17:49

00019045763TRDU1

40

68.70

XDUB

16:17:50

00019045766TRDU1

4

68.70

XDUB

16:20:25

00019045932TRDU1

14

68.70

XDUB

16:20:30

00019045959TRDU1

14

68.70

XDUB

16:20:49

00019045989TRDU1

165

68.70

XDUB

16:21:06

00019046001TRDU1

119

68.70

XDUB

16:21:18

00019046004TRDU1

39

68.70

XDUB

16:21:18

00019046005TRDU1

105

68.70

XDUB

16:22:04

00019046057TRDU1

116

68.70

XDUB

16:22:04

00019046058TRDU1

25

68.70

XDUB

16:22:04

00019046059TRDU1

146

68.70

XDUB

16:22:04

00019046060TRDU1

21

68.75

XDUB

16:24:38

00019046111TRDU1

41

68.75

XDUB

16:24:38

00019046112TRDU1

82

68.75

XDUB

16:24:38

00019046113TRDU1

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLDITLLLIT

a d v e r t i s e m e n t