Information  X 
Enter a valid email address

Next PLC (NXT)

  Print          Annual reports

Thursday 27 January, 2022

Next PLC

Transaction in Own Shares

RNS Number : 9081Z
Next PLC
27 January 2022
 

Next plc

 

For immediate release

 

27 January 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 60,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7383.6030 pence per Share.

 

The highest price paid per Share was 7490p and the lowest price paid per Share was 7264p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,771,776 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

           32,500

7381.83

CHIX

            14,000         

7382.24

BATE

                     13,500         

7389.30

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

5

7470

LSE

16:26:28

35

7470

LSE

16:26:28

3

7470

LSE

16:26:28

22

7470

LSE

16:26:28

30

7470

LSE

16:26:28

14

7468

LSE

16:26:28

34

7468

LSE

16:26:28

2

7468

LSE

16:26:28

51

7468

LSE

16:26:28

34

7468

LSE

16:26:28

34

7470

LSE

16:26:28

28

7470

LSE

16:26:28

17

7470

LSE

16:26:28

14

7470

LSE

16:26:28

46

7470

LSE

16:26:28

141

7470

LSE

16:26:28

44

7468

LSE

16:26:28

17

7468

LSE

16:24:34

59

7468

LSE

16:24:34

20

7468

LSE

16:24:20

19

7470

CHIX

16:24:04

16

7470

CHIX

16:24:04

107

7470

BATE

16:24:02

17

7470

CHIX

16:24:02

50

7470

CHIX

16:24:02

36

7470

LSE

16:22:12

21

7470

LSE

16:22:12

30

7470

LSE

16:22:12

23

7470

LSE

16:22:12

54

7470

LSE

16:22:12

33

7472

LSE

16:21:42

54

7472

LSE

16:21:42

63

7474

BATE

16:21:39

13

7474

BATE

16:21:39

6

7474

BATE

16:21:39

5

7474

BATE

16:21:39

3

7474

BATE

16:21:39

77

7474

CHIX

16:21:39

48

7474

BATE

16:21:35

28

7474

BATE

16:21:31

112

7474

BATE

16:21:31

91

7476

CHIX

16:21:30

3

7476

LSE

16:21:30

85

7476

LSE

16:21:30

59

7476

LSE

16:21:20

20

7476

LSE

16:21:18

6

7476

LSE

16:21:09

5

7476

LSE

16:21:09

79

7470

LSE

16:20:24

80

7470

LSE

16:20:24

43

7476

LSE

16:18:24

11

7476

LSE

16:18:24

31

7476

LSE

16:18:18

74

7476

LSE

16:18:18

68

7482

BATE

16:18:16

13

7482

BATE

16:18:16

2

7482

BATE

16:18:16

50

7480

CHIX

16:18:16

13

7480

CHIX

16:18:16

22

7480

CHIX

16:18:16

52

7482

LSE

16:18:16

29

7482

LSE

16:18:16

18

7484

LSE

16:18:02

64

7484

LSE

16:18:02

83

7482

BATE

16:17:13

47

7482

CHIX

16:17:13

36

7482

CHIX

16:17:13

76

7482

LSE

16:17:13

75

7484

LSE

16:16:24

97

7486

BATE

16:16:06

96

7486

CHIX

16:16:06

80

7486

LSE

16:16:06

85

7488

BATE

16:16:04

83

7488

BATE

16:16:04

131

7488

CHIX

16:16:04

72

7488

LSE

16:16:04

11

7488

LSE

16:16:04

74

7490

LSE

16:15:40

90

7482

BATE

16:12:46

72

7482

CHIX

16:12:46

80

7480

LSE

16:12:46

61

7484

LSE

16:12:41

21

7484

LSE

16:12:41

86

7484

LSE

16:12:41

43

7482

LSE

16:12:28

34

7482

LSE

16:12:28

34

7480

BATE

16:09:53

27

7480

LSE

16:09:53

56

7480

LSE

16:09:53

82

7480

LSE

16:09:53

25

7480

BATE

16:09:46

12

7480

BATE

16:09:39

3

7480

BATE

16:09:35

86

7482

BATE

16:09:20

53

7482

CHIX

16:09:20

2

7482

CHIX

16:09:20

30

7482

CHIX

16:09:20

84

7482

LSE

16:09:20

1

7482

LSE

16:09:20

5

7484

LSE

16:09:19

81

7484

LSE

16:09:19

75

7482

LSE

16:08:36

88

7480

BATE

16:08:34

80

7480

CHIX

16:08:34

80

7480

CHIX

16:08:34

87

7482

LSE

16:08:34

87

7480

LSE

16:08:34

8

7488

CHIX

16:06:08

37

7488

CHIX

16:06:08

86

7488

LSE

16:06:08

83

7488

LSE

16:06:08

41

7488

CHIX

16:06:06

6

7490

BATE

16:06:05

27

7490

BATE

16:06:05

55

7490

BATE

16:06:05

71

7490

CHIX

16:06:05

9

7490

CHIX

16:06:05

82

7490

LSE

16:06:05

84

7488

LSE

16:05:49

24

7478

BATE

16:05:05

7

7478

BATE

16:04:14

84

7478

LSE

16:04:14

38

7478

BATE

16:03:36

75

7480

BATE

16:03:34

9

7480

CHIX

16:03:34

9

7480

CHIX

16:03:34

84

7480

LSE

16:03:34

61

7480

CHIX

16:03:08

52

7472

CHIX

16:01:31

30

7474

LSE

16:01:31

23

7472

CHIX

16:01:18

87

7474

BATE

16:01:04

82

7474

CHIX

16:01:04

76

7474

LSE

16:01:04

9

7474

LSE

16:01:04

36

7464

LSE

15:59:18

24

7464

LSE

15:59:16

24

7464

LSE

15:59:12

27

7466

LSE

15:59:12

51

7466

LSE

15:59:12

57

7466

BATE

15:58:41

19

7466

BATE

15:58:41

78

7468

CHIX

15:58:41

65

7468

LSE

15:58:41

10

7468

LSE

15:58:41

77

7458

BATE

15:57:25

73

7460

BATE

15:57:24

3

7460

LSE

15:57:24

33

7460

LSE

15:57:24

13

7460

LSE

15:57:24

2

7460

LSE

15:57:24

31

7460

LSE

15:57:24

85

7460

CHIX

15:57:18

31

7462

LSE

15:56:37

27

7458

BATE

15:55:54

24

7460

LSE

15:55:39

34

7460

LSE

15:55:39

78

7454

BATE

15:54:08

88

7452

CHIX

15:54:08

70

7454

CHIX

15:54:08

3

7454

CHIX

15:54:08

11

7454

CHIX

15:54:08

81

7454

LSE

15:54:08

77

7454

LSE

15:54:08

16

7452

LSE

15:53:27

35

7452

LSE

15:53:27

30

7452

LSE

15:53:27

35

7446

BATE

15:53:03

55

7450

LSE

15:52:36

3

7450

LSE

15:52:36

16

7450

LSE

15:52:34

31

7460

BATE

15:51:24

29

7460

BATE

15:51:24

27

7460

BATE

15:51:24

73

7460

BATE

15:51:24

82

7460

CHIX

15:51:24

30

7460

LSE

15:51:24

34

7460

LSE

15:51:24

10

7460

LSE

15:51:24

26

7460

LSE

15:51:24

62

7460

LSE

15:51:24

58

7454

CHIX

15:50:02

74

7454

LSE

15:50:02

30

7448

LSE

15:48:42

8

7448

LSE

15:48:42

35

7448

LSE

15:48:42

85

7448

LSE

15:48:42

13

7456

BATE

15:47:12

77

7456

BATE

15:47:12

36

7454

CHIX

15:47:12

44

7454

CHIX

15:47:12

9

7454

CHIX

15:47:12

82

7454

LSE

15:47:12

60

7458

BATE

15:47:09

1

7456

CHIX

15:47:09

78

7456

CHIX

15:47:09

82

7456

LSE

15:47:09

89

7452

BATE

15:46:03

77

7452

LSE

15:46:03

80

7454

CHIX

15:46:02

91

7456

LSE

15:46:02

74

7454

LSE

15:46:02

7

7456

LSE

15:46:02

85

7456

LSE

15:46:02

45

7428

LSE

15:42:59

34

7428

LSE

15:42:56

45

7430

LSE

15:42:52

59

7438

BATE

15:42:50

73

7438

CHIX

15:42:50

42

7430

LSE

15:42:50

77

7438

LSE

15:42:50

16

7438

BATE

15:42:14

81

7440

BATE

15:42:01

3

7440

BATE

15:42:01

76

7440

CHIX

15:42:01

7

7440

LSE

15:42:01

64

7440

LSE

15:42:01

54

7436

LSE

15:39:20

18

7436

LSE

15:39:20

76

7448

LSE

15:38:52

59

7452

BATE

15:38:33

20

7452

BATE

15:38:33

6

7452

BATE

15:38:33

53

7456

CHIX

15:38:33

30

7456

CHIX

15:38:33

50

7452

LSE

15:38:33

23

7456

LSE

15:38:33

58

7456

LSE

15:38:33

73

7458

BATE

15:38:15

9

7458

BATE

15:38:15

8

7458

BATE

15:38:15

6

7458

CHIX

15:38:15

81

7458

CHIX

15:38:15

95

7458

LSE

15:38:15

16

7458

LSE

15:38:15

84

7460

LSE

15:38:15

81

7458

LSE

15:36:57

103

7458

LSE

15:36:57

28

7458

LSE

15:36:45

28

7458

LSE

15:36:45

50

7458

LSE

15:36:45

5

7458

LSE

15:36:45

50

7454

LSE

15:36:41

10

7454

LSE

15:36:41

70

7452

BATE

15:35:42

9

7452

BATE

15:35:42

7

7452

BATE

15:35:42

85

7452

CHIX

15:35:42

84

7452

LSE

15:35:42

63

7452

LSE

15:35:04

8

7452

LSE

15:35:01

16

7452

LSE

15:35:01

2

7454

LSE

15:34:44

100

7454

LSE

15:34:44

48

7450

BATE

15:34:09

10

7450

BATE

15:34:09

5

7450

BATE

15:34:09

13

7450

BATE

15:34:09

56

7450

CHIX

15:34:09

18

7450

CHIX

15:34:09

72

7450

LSE

15:34:09

21

7448

BATE

15:32:59

25

7448

BATE

15:32:58

79

7454

LSE

15:32:01

78

7456

BATE

15:31:24

73

7456

CHIX

15:31:24

72

7456

LSE

15:31:07

37

7458

BATE

15:31:04

50

7458

BATE

15:31:04

85

7458

CHIX

15:31:04

85

7458

LSE

15:31:04

75

7454

LSE

15:29:58

73

7456

BATE

15:29:49

79

7456

CHIX

15:29:49

80

7456

LSE

15:29:49

5

7456

CHIX

15:28:17

77

7458

BATE

15:28:04

50

7458

CHIX

15:28:04

9

7458

CHIX

15:28:04

5

7458

CHIX

15:28:04

24

7458

CHIX

15:28:04

88

7458

LSE

15:27:55

27

7456

LSE

15:26:24

40

7458

LSE

15:25:41

31

7458

LSE

15:25:41

55

7458

LSE

15:25:41

15

7458

LSE

15:25:41

8

7458

LSE

15:25:41

7

7454

BATE

15:24:19

3

7454

BATE

15:24:19

1

7454

BATE

15:24:19

5

7454

BATE

15:24:19

66

7454

BATE

15:24:19

31

7458

LSE

15:24:19

43

7458

LSE

15:24:19

81

7462

BATE

15:23:30

90

7460

CHIX

15:23:30

13

7462

LSE

15:23:30

30

7460

LSE

15:23:30

38

7462

LSE

15:23:30

72

7462

LSE

15:23:30

9

7460

BATE

15:22:20

72

7460

CHIX

15:22:20

41

7460

LSE

15:22:20

30

7460

LSE

15:22:20

2

7460

LSE

15:22:20

77

7460

BATE

15:22:03

75

7462

LSE

15:20:25

73

7462

CHIX

15:20:22

5

7464

LSE

15:20:21

73

7464

LSE

15:20:21

43

7466

BATE

15:20:07

47

7466

BATE

15:20:07

84

7466

CHIX

15:20:07

87

7466

LSE

15:20:07

81

7464

LSE

15:19:11

18

7458

BATE

15:17:40

3

7458

BATE

15:17:40

5

7458

BATE

15:17:40

50

7460

CHIX

15:17:40

34

7462

BATE

15:17:38

45

7462

BATE

15:17:38

36

7460

CHIX

15:17:38

5

7464

BATE

15:16:18

47

7466

BATE

15:16:18

75

7466

CHIX

15:16:18

81

7464

LSE

15:16:18

30

7466

LSE

15:16:18

43

7466

LSE

15:16:18

84

7466

LSE

15:16:18

34

7466

BATE

15:16:13

3

7466

CHIX

15:15:35

24

7468

LSE

15:15:09

24

7468

LSE

15:15:08

30

7468

LSE

15:15:08

9

7460

BATE

15:13:00

15

7460

BATE

15:13:00

34

7464

BATE

15:12:27

26

7464

BATE

15:12:27

25

7464

BATE

15:12:27

3

7466

BATE

15:12:27

13

7466

BATE

15:12:27

8

7466

BATE

15:12:27

12

7466

BATE

15:12:27

50

7466

BATE

15:12:27

74

7466

CHIX

15:12:27

3

7466

CHIX

15:12:27

16

7466

LSE

15:12:27

65

7466

LSE

15:12:27

76

7466

LSE

15:12:27

86

7466

LSE

15:12:27

88

7468

LSE

15:12:22

36

7466

CHIX

15:12:04

17

7466

CHIX

15:12:00

4

7456

CHIX

15:10:17

53

7456

CHIX

15:10:17

20

7456

CHIX

15:10:17

88

7456

LSE

15:10:17

80

7450

LSE

15:08:10

22

7452

BATE

15:07:22

56

7452

BATE

15:07:20

75

7454

BATE

15:07:18

87

7454

CHIX

15:07:18

29

7456

LSE

15:06:42

53

7456

LSE

15:06:42

1

7456

LSE

15:06:41

70

7456

CHIX

15:06:12

19

7456

CHIX

15:06:12

87

7456

BATE

15:05:12

53

7456

CHIX

15:05:12

74

7456

LSE

15:05:12

12

7456

LSE

15:05:12

72

7456

LSE

15:05:12

1

7456

LSE

15:05:12

85

7456

LSE

15:05:12

23

7456

CHIX

15:05:11

55

7458

BATE

15:05:07

22

7458

BATE

15:05:07

72

7458

LSE

15:05:07

13

7448

BATE

15:03:30

25

7448

BATE

15:03:30

49

7448

BATE

15:03:30

85

7448

CHIX

15:03:30

67

7444

LSE

15:03:30

11

7444

LSE

15:03:30

85

7450

LSE

15:02:41

7

7450

LSE

15:02:41

71

7450

LSE

15:02:41

87

7450

LSE

15:02:41

56

7442

LSE

15:00:24

27

7442

LSE

15:00:24

86

7450

BATE

15:00:21

70

7450

LSE

15:00:21

2

7450

LSE

15:00:21

7

7452

CHIX

15:00:14

21

7452

CHIX

15:00:14

39

7452

CHIX

15:00:14

7

7452

CHIX

15:00:14

71

7452

LSE

15:00:14

13

7452

LSE

14:59:55

22

7452

CHIX

14:59:13

36

7450

LSE

14:59:13

38

7452

BATE

14:59:11

27

7452

BATE

14:59:11

18

7452

BATE

14:59:11

10

7452

CHIX

14:59:11

47

7452

CHIX

14:59:11

9

7452

CHIX

14:59:11

76

7442

BATE

14:57:09

17

7442

BATE

14:57:09

16

7442

BATE

14:57:09

7

7442

BATE

14:57:09

4

7442

BATE

14:57:09

102

7442

CHIX

14:57:09

115

7442

LSE

14:57:09

43

7442

BATE

14:56:39

80

7440

LSE

14:56:08

24

7436

LSE

14:54:02

24

7436

LSE

14:53:26

52

7436

LSE

14:52:52

83

7436

LSE

14:52:29

77

7438

LSE

14:52:27

77

7438

LSE

14:52:27

90

7440

BATE

14:52:10

82

7440

CHIX

14:52:10

93

7440

LSE

14:52:10

30

7442

LSE

14:50:53

37

7442

LSE

14:50:53

11

7438

LSE

14:50:53

83

7442

BATE

14:50:52

5

7440

CHIX

14:50:52

53

7440

CHIX

14:50:52

79

7442

CHIX

14:50:52

80

7442

LSE

14:50:52

78

7444

BATE

14:49:03

55

7444

CHIX

14:49:03

28

7444

CHIX

14:49:03

71

7444

LSE

14:49:03

30

7446

LSE

14:48:42

30

7446

LSE

14:48:42

8

7434

BATE

14:45:47

65

7434

BATE

14:45:47

84

7438

CHIX

14:45:47

19

7432

LSE

14:45:47

56

7432

LSE

14:45:47

82

7438

LSE

14:45:47

65

7432

LSE

14:44:15

17

7432

LSE

14:44:15

77

7434

BATE

14:44:13

87

7438

CHIX

14:44:10

76

7436

LSE

14:44:10

40

7440

LSE

14:44:05

6

7440

LSE

14:44:05

40

7440

LSE

14:44:05

49

7440

LSE

14:44:05

50

7440

LSE

14:44:05

83

7430

LSE

14:43:07

13

7412

LSE

14:42:09

87

7416

LSE

14:42:09

79

7418

BATE

14:42:08

83

7422

BATE

14:41:59

85

7422

CHIX

14:41:59

83

7422

LSE

14:41:59

13

7426

BATE

14:41:58

78

7428

BATE

14:41:58

65

7426

BATE

14:41:58

85

7426

CHIX

14:41:58

5

7426

CHIX

14:41:58

21

7426

LSE

14:41:58

74

7428

LSE

14:41:58

26

7426

LSE

14:41:58

49

7426

LSE

14:41:58

77

7428

LSE

14:40:58

15

7428

LSE

14:40:58

79

7422

LSE

14:40:33

50

7418

LSE

14:40:32

21

7400

CHIX

14:37:28

54

7400

CHIX

14:37:28

79

7400

LSE

14:37:28

77

7402

LSE

14:37:28

83

7402

LSE

14:37:28

27

7404

LSE

14:37:10

262

7404

LSE

14:37:10

78

7400

LSE

14:36:31

8

7400

LSE

14:36:31

40

7402

BATE

14:36:29

2

7402

BATE

14:36:28

26

7402

BATE

14:36:28

5

7402

BATE

14:36:28

4

7406

CHIX

14:36:19

70

7406

CHIX

14:36:19

72

7404

LSE

14:36:19

84

7408

LSE

14:36:04

54

7410

BATE

14:35:16

26

7410

BATE

14:35:16

1

7410

BATE

14:35:16

51

7410

CHIX

14:35:16

30

7410

CHIX

14:35:16

84

7410

LSE

14:35:16

27

7408

BATE

14:34:18

20

7408

BATE

14:34:18

10

7408

BATE

14:34:07

15

7408

BATE

14:34:07

59

7412

BATE

14:34:00

35

7412

BATE

14:34:00

19

7412

LSE

14:34:00

65

7412

LSE

14:34:00

71

7412

LSE

14:34:00

60

7416

CHIX

14:33:43

16

7416

CHIX

14:33:43

85

7416

CHIX

14:33:43

9

7416

LSE

14:33:43

71

7416

LSE

14:33:43

11

7416

LSE

14:33:43

65

7416

LSE

14:33:43

4

7418

LSE

14:33:43

79

7418

LSE

14:33:43

14

7416

LSE

14:33:18

27

7416

LSE

14:33:18

6

7416

LSE

14:33:18

27

7402

BATE

14:30:41

58

7402

BATE

14:30:41

86

7410

BATE

14:30:10

84

7410

LSE

14:30:10

71

7410

LSE

14:30:10

2

7414

BATE

14:30:02

6

7414

BATE

14:30:02

10

7414

BATE

14:30:02

28

7418

BATE

14:30:02

61

7418

BATE

14:30:02

88

7416

BATE

14:30:02

5

7414

CHIX

14:30:02

26

7414

CHIX

14:30:02

53

7414

CHIX

14:30:02

85

7418

CHIX

14:30:02

73

7416

LSE

14:30:02

74

7404

CHIX

14:27:29

13

7404

CHIX

14:27:29

88

7404

LSE

14:27:29

71

7406

LSE

14:25:55

14

7408

LSE

14:25:54

14

7408

LSE

14:25:43

16

7408

LSE

14:25:43

50

7404

BATE

14:24:29

22

7404

BATE

14:24:29

8

7404

BATE

14:24:29

85

7404

CHIX

14:24:29

25

7404

LSE

14:24:29

47

7404

LSE

14:24:29

11

7404

LSE

14:24:29

79

7406

CHIX

14:23:01

74

7406

LSE

14:23:01

23

7406

LSE

14:20:43

28

7406

LSE

14:20:43

30

7406

LSE

14:20:20

47

7400

CHIX

14:19:22

75

7402

LSE

14:19:22

86

7400

BATE

14:18:38

16

7400

CHIX

14:18:38

35

7400

BATE

14:18:29

50

7400

BATE

14:18:29

75

7402

BATE

14:17:38

13

7402

BATE

14:17:38

30

7402

CHIX

14:17:38

53

7402

CHIX

14:17:38

42

7402

LSE

14:17:38

46

7402

LSE

14:17:38

66

7406

CHIX

14:14:03

15

7406

CHIX

14:14:03

79

7406

LSE

14:14:03

50

7414

BATE

14:11:05

3

7414

BATE

14:11:05

1

7414

BATE

14:11:05

32

7414

BATE

14:11:05

40

7418

CHIX

14:11:03

10

7418

BATE

14:11:02

64

7418

BATE

14:11:02

42

7418

CHIX

14:11:02

36

7422

LSE

14:11:01

30

7422

LSE

14:11:01

85

7420

LSE

14:11:01

7

7408

BATE

14:07:31

5

7408

BATE

14:07:31

15

7408

BATE

14:07:31

59

7408

BATE

14:07:31

21

7408

CHIX

14:07:31

66

7408

CHIX

14:07:31

72

7408

LSE

14:07:31

69

7398

LSE

14:03:14

19

7398

LSE

14:03:14

6

7400

BATE

14:03:06

19

7400

BATE

14:03:06

55

7400

BATE

14:03:06

76

7402

CHIX

14:03:04

10

7402

CHIX

14:03:04

88

7402

LSE

14:03:04

90

7404

BATE

14:03:02

87

7406

CHIX

14:03:02

74

7406

LSE

14:03:02

33

7404

BATE

14:02:11

64

7404

BATE

14:02:11

85

7404

CHIX

14:02:11

76

7404

LSE

14:02:11

57

7404

LSE

14:02:11

29

7404

LSE

14:02:11

16

7406

LSE

14:02:09

67

7406

LSE

14:02:09

80

7372

BATE

13:55:11

32

7374

BATE

13:55:06

42

7374

BATE

13:55:06

3

7376

CHIX

13:55:06

22

7376

CHIX

13:55:06

62

7376

CHIX

13:55:06

7

7376

CHIX

13:55:06

7

7376

CHIX

13:55:06

9

7376

CHIX

13:55:06

9

7376

CHIX

13:55:06

2

7376

CHIX

13:55:06

87

7374

LSE

13:55:06

83

7376

LSE

13:55:06

28

7376

CHIX

13:55:04

27

7376

CHIX

13:55:04

35

7376

LSE

13:54:00

77

7376

BATE

13:52:54

48

7376

CHIX

13:52:54

39

7376

CHIX

13:52:54

84

7378

LSE

13:52:54

50

7358

LSE

13:48:54

17

7358

LSE

13:48:54

46

7358

LSE

13:48:54

6

7358

LSE

13:48:53

10

7358

LSE

13:48:53

106

7360

LSE

13:48:52

25

7356

BATE

13:47:09

40

7356

BATE

13:47:09

14

7356

BATE

13:47:09

3

7358

CHIX

13:47:07

50

7358

CHIX

13:47:07

32

7358

CHIX

13:47:07

73

7358

LSE

13:47:07

86

7358

LSE

13:47:07

78

7360

LSE

13:46:43

69

7352

BATE

13:43:28

9

7352

BATE

13:43:28

4

7352

BATE

13:43:28

38

7360

LSE

13:42:09

38

7360

LSE

13:42:09

60

7362

CHIX

13:42:06

28

7362

CHIX

13:42:06

80

7364

BATE

13:42:04

22

7364

LSE

13:42:04

62

7364

LSE

13:42:04

83

7364

LSE

13:42:04

81

7366

BATE

13:42:02

8

7366

BATE

13:42:02

83

7366

BATE

13:42:02

4

7366

BATE

13:42:02

4

7366

BATE

13:42:02

45

7366

CHIX

13:42:02

86

7366

CHIX

13:42:02

4

7362

LSE

13:39:34

52

7358

LSE

13:37:27

22

7358

LSE

13:37:27

87

7360

LSE

13:37:25

33

7358

LSE

13:36:15

50

7358

LSE

13:36:15

67

7358

LSE

13:35:44

12

7358

LSE

13:35:44

75

7358

LSE

13:35:12

53

7352

BATE

13:33:24

29

7352

BATE

13:33:24

7

7352

CHIX

13:33:24

50

7352

CHIX

13:33:24

32

7352

CHIX

13:33:24

79

7354

CHIX

13:33:24

84

7354

LSE

13:33:24

22

7348

LSE

13:32:05

26

7348

LSE

13:32:05

30

7348

LSE

13:32:05

78

7346

LSE

13:32:05

77

7344

BATE

13:29:56

26

7344

CHIX

13:29:56

50

7344

CHIX

13:29:56

81

7344

LSE

13:29:56

81

7342

BATE

13:28:51

76

7342

BATE

13:28:51

32

7342

CHIX

13:28:51

50

7342

CHIX

13:28:51

76

7344

LSE

13:28:43

61

7346

LSE

13:28:43

17

7346

LSE

13:28:43

80

7346

LSE

13:28:43

2

7346

LSE

13:28:43

30

7344

LSE

13:27:26

52

7350

BATE

13:20:47

25

7350

BATE

13:20:47

2

7350

BATE

13:20:47

81

7350

CHIX

13:20:47

30

7350

LSE

13:20:47

78

7350

LSE

13:20:47

73

7356

BATE

13:17:41

89

7356

CHIX

13:17:41

87

7356

LSE

13:17:41

16

7352

BATE

13:14:51

38

7352

BATE

13:14:51

45

7352

BATE

13:14:51

10

7352

CHIX

13:14:51

58

7352

LSE

13:14:51

21

7352

LSE

13:12:02

71

7352

CHIX

13:11:54

77

7356

LSE

13:11:53

79

7356

CHIX

13:11:47

30

7350

LSE

13:10:34

82

7344

BATE

13:07:53

77

7344

LSE

13:04:31

3

7344

LSE

13:04:31

22

7346

BATE

13:04:26

50

7346

BATE

13:04:26

11

7346

BATE

13:04:26

81

7346

CHIX

13:04:26

76

7346

LSE

13:04:26

14

7346

BATE

13:02:43

72

7346

BATE

13:02:43

83

7346

CHIX

13:02:43

63

7348

LSE

13:02:43

38

7348

LSE

13:02:43

34

7336

LSE

12:57:37

50

7336

LSE

12:57:37

27

7340

BATE

12:56:12

23

7340

BATE

12:56:12

25

7340

BATE

12:56:12

82

7340

CHIX

12:56:12

67

7342

BATE

12:56:10

10

7342

BATE

12:56:10

89

7342

CHIX

12:56:10

79

7342

LSE

12:56:10

39

7342

BATE

12:53:47

27

7342

BATE

12:53:47

20

7342

BATE

12:53:47

72

7342

BATE

12:53:47

81

7342

CHIX

12:53:47

40

7344

BATE

12:53:46

81

7344

CHIX

12:53:46

30

7344

LSE

12:53:46

46

7334

LSE

12:51:41

2

7334

BATE

12:51:31

6

7334

BATE

12:51:17

14

7334

LSE

12:51:17

40

7334

BATE

12:50:33

79

7334

CHIX

12:50:33

50

7316

LSE

12:39:19

29

7318

LSE

12:39:19

36

7320

BATE

12:39:02

27

7320

BATE

12:39:02

10

7320

BATE

12:39:02

15

7320

CHIX

12:39:02

15

7320

BATE

12:39:00

60

7320

CHIX

12:39:00

9

7320

CHIX

12:39:00

45

7320

BATE

12:37:02

35

7320

BATE

12:37:02

73

7320

CHIX

12:37:02

86

7320

LSE

12:35:36

77

7322

LSE

12:32:46

4

7324

LSE

12:32:45

9

7324

LSE

12:32:45

74

7324

LSE

12:32:45

81

7318

LSE

12:31:38

24

7322

BATE

12:31:35

50

7322

BATE

12:31:35

77

7322

BATE

12:31:35

45

7322

CHIX

12:31:35

21

7322

CHIX

12:31:35

13

7322

CHIX

12:31:35

77

7322

CHIX

12:31:35

71

7322

LSE

12:31:35

12

7324

LSE

12:31:23

30

7324

LSE

12:31:23

81

7320

BATE

12:25:48

5

7322

LSE

12:25:01

10

7322

LSE

12:23:09

69

7322

LSE

12:23:09

74

7328

BATE

12:22:55

4

7328

BATE

12:22:55

1

7328

BATE

12:22:55

81

7330

BATE

12:22:55

48

7328

CHIX

12:22:55

32

7328

CHIX

12:22:55

79

7330

CHIX

12:22:55

88

7330

LSE

12:22:55

30

7334

LSE

12:22:31

58

7334

LSE

12:22:31

72

7324

LSE

12:16:29

89

7328

BATE

12:15:54

86

7330

CHIX

12:15:54

76

7328

LSE

12:15:54

82

7332

BATE

12:15:53

78

7332

CHIX

12:15:53

78

7332

LSE

12:15:53

21

7308

CHIX

12:09:23

44

7308

CHIX

12:09:23

8

7308

CHIX

12:09:23

84

7306

BATE

12:07:58

43

7308

BATE

12:07:56

33

7308

BATE

12:07:56

50

7306

LSE

12:07:56

78

7306

LSE

12:07:56

26

7310

LSE

12:07:29

1

7304

BATE

12:06:17

33

7304

CHIX

12:06:17

40

7304

CHIX

12:06:17

10

7310

BATE

12:02:24

89

7310

CHIX

12:02:24

72

7308

LSE

12:02:24

74

7314

BATE

12:02:21

74

7314

CHIX

12:02:21

36

7314

LSE

12:02:21

47

7314

LSE

12:02:21

76

7310

BATE

12:00:26

14

7310

CHIX

12:00:26

33

7312

LSE

12:00:26

50

7312

LSE

12:00:26

88

7314

LSE

12:00:26

78

7314

LSE

12:00:26

10

7308

LSE

11:59:02

13

7306

BATE

11:56:21

76

7306

BATE

11:56:21

71

7306

BATE

11:56:21

10

7306

CHIX

11:56:21

46

7306

CHIX

11:56:21

19

7306

CHIX

11:56:21

55

7306

CHIX

11:56:21

30

7306

CHIX

11:56:21

83

7304

LSE

11:56:21

8

7306

BATE

11:55:01

3

7306

BATE

11:55:01

5

7306

LSE

11:55:01

79

7306

LSE

11:55:01

90

7308

BATE

11:52:25

92

7308

CHIX

11:52:25

73

7308

LSE

11:52:25

25

7284

BATE

11:45:42

57

7284

BATE

11:45:42

75

7284

CHIX

11:45:42

8

7284

CHIX

11:45:42

20

7282

LSE

11:45:42

25

7282

LSE

11:45:42

34

7282

LSE

11:45:42

82

7282

LSE

11:45:42

86

7282

BATE

11:39:48

79

7282

CHIX

11:39:48

12

7282

LSE

11:39:48

31

7282

LSE

11:39:48

30

7282

LSE

11:39:48

73

7282

LSE

11:39:48

84

7282

LSE

11:39:48

76

7284

CHIX

11:38:46

4

7284

CHIX

11:38:46

10

7284

LSE

11:38:44

49

7278

CHIX

11:30:39

9

7278

CHIX

11:30:39

6

7278

CHIX

11:30:39

11

7278

CHIX

11:30:39

12

7278

CHIX

11:30:39

89

7286

BATE

11:30:29

88

7282

LSE

11:30:29

77

7286

LSE

11:30:29

26

7288

CHIX

11:30:21

20

7288

CHIX

11:30:21

40

7288

CHIX

11:30:21

33

7288

LSE

11:30:21

51

7288

LSE

11:30:21

40

7280

CHIX

11:27:32

25

7278

CHIX

11:27:32

51

7278

CHIX

11:27:32

53

7280

CHIX

11:27:32

52

7280

CHIX

11:27:32

14

7264

BATE

11:23:26

10

7264

BATE

11:23:26

8

7264

BATE

11:23:26

10

7264

BATE

11:23:26

9

7264

BATE

11:23:26

33

7264

BATE

11:23:26

81

7270

LSE

11:23:26

78

7272

CHIX

11:22:19

32

7272

LSE

11:22:19

25

7272

LSE

11:22:19

39

7274

BATE

11:17:02

36

7274

BATE

11:17:02

70

7274

CHIX

11:17:02

4

7274

CHIX

11:17:02

29

7276

BATE

11:15:49

8

7276

BATE

11:15:49

53

7276

BATE

11:15:49

35

7276

CHIX

11:15:49

53

7276

CHIX

11:15:49

23

7276

LSE

11:15:49

65

7276

LSE

11:15:49

75

7276

LSE

11:15:49

83

7274

LSE

11:12:57

15

7276

LSE

11:12:22

12

7276

CHIX

11:12:21

21

7276

CHIX

11:12:21

53

7276

CHIX

11:12:21

88

7276

CHIX

11:12:21

41

7274

CHIX

11:11:42

13

7274

CHIX

11:11:42

5

7274

CHIX

11:11:42

2

7274

CHIX

11:11:42

12

7274

CHIX

11:11:42

15

7272

CHIX

11:10:22

7

7272

CHIX

11:10:22

15

7272

CHIX

11:10:22

11

7272

CHIX

11:10:22

85

7270

LSE

11:09:10

19

7278

LSE

11:04:53

15

7276

LSE

11:02:13

85

7282

LSE

11:01:42

82

7282

LSE

11:00:34

75

7282

LSE

10:57:51

50

7284

LSE

10:57:17

72

7284

LSE

10:57:17

9

7284

LSE

10:57:17

81

7280

LSE

10:54:44

4

7282

LSE

10:54:24

69

7282

LSE

10:52:05

88

7286

LSE

10:52:04

79

7292

LSE

10:48:50

6

7294

LSE

10:48:18

5

7294

LSE

10:48:18

65

7294

LSE

10:48:18

72

7298

LSE

10:46:15

83

7298

LSE

10:45:38

72

7290

LSE

10:43:46

80

7296

LSE

10:42:43

1

7294

LSE

10:42:00

62

7298

LSE

10:40:31

9

7298

LSE

10:40:31

74

7304

LSE

10:37:59

20

7306

LSE

10:35:33

33

7306

LSE

10:35:33

30

7306

LSE

10:35:33

5

7304

LSE

10:35:33

70

7304

LSE

10:35:33

5

7304

LSE

10:35:33

72

7310

LSE

10:34:07

30

7310

LSE

10:33:35

4

7310

LSE

10:33:35

79

7308

LSE

10:31:00

87

7312

LSE

10:30:24

33

7320

BATE

10:29:34

24

7320

BATE

10:29:34

84

7320

LSE

10:29:32

10

7322

BATE

10:27:43

22

7322

BATE

10:27:43

1

7322

BATE

10:27:43

12

7322

BATE

10:27:43

3

7322

BATE

10:27:43

45

7324

LSE

10:27:43

43

7324

LSE

10:27:43

56

7316

LSE

10:25:28

17

7316

LSE

10:25:28

22

7318

BATE

10:23:51

56

7318

BATE

10:23:51

6

7318

BATE

10:23:51

73

7318

LSE

10:23:51

74

7318

BATE

10:23:04

82

7316

LSE

10:21:58

34

7314

LSE

10:20:36

45

7314

LSE

10:20:35

84

7320

BATE

10:19:34

21

7326

BATE

10:19:16

73

7332

BATE

10:19:00

12

7332

BATE

10:19:00

82

7332

LSE

10:19:00

81

7332

LSE

10:19:00

6

7334

LSE

10:17:11

30

7334

LSE

10:17:11

41

7334

LSE

10:17:11

2

7336

LSE

10:15:04

85

7336

LSE

10:15:04

45

7340

BATE

10:15:02

35

7340

BATE

10:15:02

83

7338

LSE

10:15:02

50

7344

BATE

10:15:00

27

7344

BATE

10:15:00

66

7344

LSE

10:13:41

9

7344

LSE

10:13:21

86

7350

BATE

10:12:28

35

7350

LSE

10:12:28

13

7350

LSE

10:12:28

30

7350

LSE

10:12:28

3

7350

LSE

10:12:28

50

7350

LSE

10:12:28

30

7348

LSE

10:12:28

86

7350

LSE

10:12:28

19

7340

LSE

10:10:04

69

7340

LSE

10:10:04

30

7334

BATE

10:09:39

75

7336

LSE

10:09:33

30

7336

LSE

10:09:33

21

7336

BATE

10:06:34

6

7336

BATE

10:06:33

39

7336

BATE

10:06:33

2

7336

BATE

10:06:33

4

7336

BATE

10:05:48

6

7326

LSE

10:00:47

73

7326

LSE

10:00:47

87

7338

BATE

09:59:43

82

7338

LSE

09:59:43

90

7338

LSE

09:59:43

73

7334

LSE

09:57:18

12

7334

LSE

09:57:18

81

7334

BATE

09:54:27

1

7334

LSE

09:54:27

81

7334

LSE

09:54:27

88

7338

LSE

09:54:26

81

7338

LSE

09:54:26

5

7338

LSE

09:54:26

87

7340

LSE

09:54:03

87

7322

BATE

09:52:45

43

7318

LSE

09:52:45

36

7318

LSE

09:52:45

75

7320

LSE

09:52:45

13

7320

LSE

09:52:45

82

7326

LSE

09:52:01

50

7322

LSE

09:51:44

50

7316

LSE

09:51:29

75

7312

LSE

09:49:57

87

7314

LSE

09:47:55

16

7314

LSE

09:47:55

34

7314

LSE

09:47:55

30

7314

LSE

09:47:55

85

7314

LSE

09:47:55

2

7306

BATE

09:44:43

1

7306

BATE

09:44:43

13

7306

BATE

09:44:43

1

7306

BATE

09:44:43

33

7306

BATE

09:44:43

25

7306

BATE

09:44:43

88

7306

LSE

09:44:43

76

7310

LSE

09:44:31

15

7304

LSE

09:42:47

51

7304

LSE

09:42:22

16

7304

LSE

09:42:10

9

7304

LSE

09:41:39

64

7304

LSE

09:41:38

31

7312

BATE

09:40:34

49

7312

BATE

09:40:34

73

7312

LSE

09:40:34

28

7318

BATE

09:40:20

50

7318

BATE

09:40:20

77

7314

LSE

09:40:20

83

7308

LSE

09:39:47

84

7312

LSE

09:38:01

72

7314

BATE

09:36:48

24

7320

BATE

09:35:40

50

7320

BATE

09:35:40

3

7324

LSE

09:35:28

29

7324

LSE

09:35:28

50

7322

LSE

09:35:28

84

7322

LSE

09:35:28

79

7336

LSE

09:33:57

30

7350

LSE

09:31:20

32

7350

LSE

09:31:20

23

7350

LSE

09:31:20

79

7356

LSE

09:31:04

46

7358

LSE

09:29:55

34

7358

LSE

09:29:55

86

7358

LSE

09:29:29

62

7358

BATE

09:29:11

12

7358

BATE

09:29:11

84

7362

LSE

09:29:08

30

7352

LSE

09:28:18

30

7352

LSE

09:28:18

29

7346

LSE

09:27:45

60

7326

LSE

09:23:51

16

7326

LSE

09:23:51

85

7324

LSE

09:23:09

30

7326

LSE

09:22:20

88

7324

LSE

09:22:20

34

7316

BATE

09:21:40

1

7316

BATE

09:21:40

48

7316

LSE

09:21:40

37

7316

LSE

09:21:14

37

7316

BATE

09:21:10

2

7316

BATE

09:21:08

73

7316

LSE

09:20:58

68

7318

LSE

09:20:57

54

7320

LSE

09:20:54

26

7320

LSE

09:20:54

10

7318

BATE

09:19:00

11

7318

BATE

09:19:00

1

7318

BATE

09:19:00

66

7318

BATE

09:19:00

48

7320

CHIX

09:19:00

41

7318

LSE

09:19:00

38

7318

LSE

09:19:00

6

7318

LSE

09:19:00

49

7334

BATE

09:14:05

30

7334

BATE

09:14:05

72

7332

LSE

09:14:05

75

7336

CHIX

09:14:04

3

7336

CHIX

09:14:04

82

7336

LSE

09:14:04

80

7314

LSE

09:11:58

11

7320

LSE

09:11:58

76

7320

LSE

09:11:58

48

7318

LSE

09:11:31

70

7318

BATE

09:10:49

3

7318

BATE

09:10:49

79

7318

CHIX

09:10:49

21

7318

LSE

09:10:49

66

7318

LSE

09:10:49

3

7316

BATE

09:08:41

88

7316

LSE

09:07:06

54

7318

CHIX

09:07:00

2

7318

CHIX

09:07:00

23

7318

CHIX

09:07:00

84

7318

LSE

09:07:00

2

7316

BATE

09:06:09

10

7316

BATE

09:06:09

41

7316

BATE

09:06:09

27

7316

BATE

09:06:09

46

7318

CHIX

09:06:09

32

7318

CHIX

09:06:09

25

7316

LSE

09:06:09

7

7316

LSE

09:06:09

56

7316

LSE

09:06:09

42

7318

LSE

09:05:25

45

7318

LSE

09:05:20

74

7320

LSE

09:04:17

82

7322

LSE

09:04:04

25

7322

BATE

09:03:52

56

7322

BATE

09:03:52

30

7324

CHIX

09:03:52

55

7324

CHIX

09:03:52

62

7322

LSE

09:03:07

6

7322

LSE

09:03:07

6

7322

LSE

09:03:07

27

7330

LSE

09:00:49

50

7330

LSE

09:00:49

11

7346

BATE

09:00:37

63

7346

BATE

09:00:37

1

7346

BATE

09:00:37

36

7346

CHIX

09:00:37

33

7346

CHIX

09:00:37

36

7346

LSE

09:00:37

43

7346

LSE

09:00:37

4

7346

CHIX

09:00:14

11

7346

CHIX

08:59:58

45

7346

LSE

08:59:58

27

7346

LSE

08:59:58

72

7346

LSE

08:58:33

30

7346

LSE

08:58:33

66

7342

LSE

08:57:47

6

7342

LSE

08:57:47

23

7342

CHIX

08:57:44

53

7342

CHIX

08:57:44

14

7342

LSE

08:57:44

62

7318

CHIX

08:55:13

18

7318

CHIX

08:55:13

96

7320

LSE

08:54:33

44

7320

LSE

08:54:33

46

7320

LSE

08:54:33

75

7320

LSE

08:52:55

69

7334

CHIX

08:51:43

4

7334

CHIX

08:51:43

84

7340

CHIX

08:51:42

44

7338

LSE

08:51:42

30

7338

LSE

08:51:42

14

7338

LSE

08:51:42

80

7336

LSE

08:51:42

76

7328

CHIX

08:51:09

54

7318

BATE

08:49:02

18

7318

BATE

08:49:02

2

7318

LSE

08:49:02

50

7318

LSE

08:49:02

30

7316

LSE

08:49:02

74

7318

LSE

08:49:02

74

7320

CHIX

08:47:36

28

7322

CHIX

08:47:35

58

7322

CHIX

08:47:35

2

7322

LSE

08:47:35

86

7322

LSE

08:47:35

17

7326

CHIX

08:47:23

16

7326

CHIX

08:47:23

74

7316

BATE

08:45:17

16

7314

LSE

08:45:17

58

7314

LSE

08:45:17

3

7316

BATE

08:45:13

33

7318

CHIX

08:45:00

41

7318

CHIX

08:45:00

24

7318

CHIX

08:44:19

63

7318

CHIX

08:44:19

82

7318

LSE

08:43:51

77

7320

BATE

08:41:40

78

7322

CHIX

08:41:40

39

7320

LSE

08:41:40

39

7320

LSE

08:41:40

85

7320

LSE

08:41:40

37

7322

CHIX

08:38:39

5

7322

CHIX

08:38:38

33

7322

CHIX

08:38:38

85

7322

LSE

08:38:38

88

7322

LSE

08:37:16

36

7324

CHIX

08:37:15

50

7324

CHIX

08:37:15

77

7324

LSE

08:37:15

82

7312

BATE

08:33:58

5

7312

BATE

08:33:58

50

7312

CHIX

08:33:58

32

7312

CHIX

08:33:58

76

7314

CHIX

08:33:58

81

7312

LSE

08:33:58

80

7304

CHIX

08:32:29

49

7316

LSE

08:31:58

30

7316

LSE

08:31:58

73

7316

CHIX

08:31:33

6

7316

CHIX

08:31:33

4

7316

CHIX

08:31:33

71

7316

LSE

08:31:30

2

7322

CHIX

08:31:27

10

7322

CHIX

08:31:27

50

7322

CHIX

08:31:27

14

7322

CHIX

08:31:27

76

7328

LSE

08:30:39

24

7334

CHIX

08:30:35

33

7334

CHIX

08:30:35

5

7336

BATE

08:30:20

13

7336

BATE

08:30:20

30

7336

BATE

08:30:20

16

7334

CHIX

08:29:50

10

7334

CHIX

08:29:50

83

7336

LSE

08:29:49

88

7342

CHIX

08:28:38

84

7348

LSE

08:27:09

72

7350

LSE

08:27:08

56

7352

BATE

08:26:55

4

7352

BATE

08:26:55

27

7352

BATE

08:26:55

54

7354

CHIX

08:26:55

22

7354

CHIX

08:26:35

74

7356

LSE

08:26:29

25

7356

LSE

08:26:04

14

7354

LSE

08:25:51

5

7354

LSE

08:25:51

5

7354

LSE

08:25:51

4

7352

LSE

08:25:40

5

7352

LSE

08:25:40

83

7350

CHIX

08:25:33

46

7356

CHIX

08:22:57

42

7356

CHIX

08:22:57

7

7356

LSE

08:22:57

50

7356

LSE

08:22:57

24

7356

LSE

08:22:57

74

7354

LSE

08:22:57

64

7364

BATE

08:21:45

12

7364

BATE

08:21:45

3

7364

BATE

08:21:45

30

7368

CHIX

08:21:43

4

7368

CHIX

08:21:43

4

7368

CHIX

08:21:43

28

7368

CHIX

08:21:43

17

7368

CHIX

08:21:43

35

7368

LSE

08:21:43

45

7368

LSE

08:21:43

23

7362

LSE

08:20:49

32

7362

LSE

08:20:49

50

7362

LSE

08:20:49

82

7358

LSE

08:19:02

1

7358

CHIX

08:18:19

4

7358

CHIX

08:18:19

79

7358

CHIX

08:18:19

33

7358

LSE

08:18:19

41

7358

LSE

08:18:19

39

7354

BATE

08:17:28

25

7354

CHIX

08:17:28

18

7354

BATE

08:17:17

51

7354

CHIX

08:17:17

24

7354

BATE

08:16:00

20

7356

CHIX

08:16:00

18

7358

CHIX

08:15:58

33

7358

CHIX

08:15:58

10

7358

CHIX

08:15:58

37

7358

CHIX

08:15:58

86

7358

LSE

08:15:58

51

7360

LSE

08:15:58

20

7360

LSE

08:15:58

61

7356

CHIX

08:15:37

19

7356

CHIX

08:15:27

53

7356

CHIX

08:15:27

17

7356

LSE

08:15:27

57

7356

LSE

08:15:27

25

7338

CHIX

08:13:00

74

7342

LSE

08:13:00

86

7338

BATE

08:09:00

81

7340

CHIX

08:08:29

83

7340

LSE

08:08:29

49

7354

BATE

08:06:41

2

7354

BATE

08:06:41

10

7354

BATE

08:06:41

15

7354

BATE

08:06:41

38

7352

CHIX

08:06:41

42

7352

CHIX

08:06:41

54

7352

LSE

08:06:41

30

7352

LSE

08:06:41

82

7358

CHIX

08:06:39

76

7360

LSE

08:06:39

76

7362

LSE

08:06:39

66

7362

LSE

08:06:39

14

7362

LSE

08:06:39

38

7352

LSE

08:05:52

88

7334

CHIX

08:03:26

10

7334

LSE

08:03:26

61

7334

LSE

08:03:26

18

7338

BATE

08:03:10

63

7338

BATE

08:03:04

83

7338

LSE

08:03:04

84

7340

CHIX

08:02:54

85

7342

LSE

08:02:54

77

7348

CHIX

08:02:52

85

7348

LSE

08:02:50

80

7326

CHIX

08:02:00

87

7328

LSE

08:02:00

79

7330

LSE

08:02:00

78

7326

LSE

08:00:46

73

7328

LSE

08:00:46

84

7330

LSE

08:00:46

86

7350

LSE

08:00:25

90

7358

BATE

08:00:23

81

7366

CHIX

08:00:18

77

7362

LSE

08:00:18

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWWEESEIF

a d v e r t i s e m e n t