Information  X 
Enter a valid email address

Next PLC (NXT)

  Print          Annual reports

Wednesday 26 January, 2022

Next PLC

Transaction in Own Shares

RNS Number : 7634Z
Next PLC
26 January 2022
 

Next plc

 

For immediate release

 

26 January 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 4,500 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7449.3133 pence per Share.

 

The highest price paid per Share was 7458p and the lowest price paid per Share was 7442p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,831,776 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

2,100

7450.53

CHIX

1,400

7447.58

BATE

1,000

7449.18

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

36

7456

BATE

16:26:31

60

7456

BATE

16:26:31

27

7456

BATE

16:26:31

46

7448

BATE

16:23:51

44

7448

BATE

16:23:51

4

7450

BATE

16:23:49

34

7450

BATE

16:23:41

46

7450

BATE

16:23:40

9

7450

BATE

16:23:35

16

7450

BATE

16:23:21

25

7450

BATE

16:23:18

6

7450

BATE

16:23:11

14

7450

BATE

16:23:02

38

7450

BATE

16:22:09

2

7450

BATE

16:22:09

27

7450

BATE

16:22:07

3

7450

BATE

16:22:07

11

7446

BATE

16:15:42

69

7446

BATE

16:15:42

76

7442

BATE

16:08:57

103

7450

BATE

16:08:56

26

7450

BATE

15:47:59

50

7450

BATE

15:47:59

6

7450

BATE

15:47:59

83

7450

BATE

15:44:17

56

7442

BATE

15:38:35

42

7450

BATE

15:38:22

41

7450

BATE

15:38:22

1

7458

CHIX

16:27:42

6

7456

CHIX

16:27:42

34

7458

CHIX

16:27:42

8

7450

CHIX

16:26:09

5

7450

CHIX

16:24:20

41

7450

CHIX

16:22:07

26

7450

CHIX

16:22:07

11

7450

CHIX

16:22:07

28

7446

CHIX

16:20:11

49

7446

CHIX

16:20:09

20

7444

CHIX

16:17:05

54

7444

CHIX

16:17:04

16

7446

CHIX

16:17:02

51

7446

CHIX

16:17:00

17

7446

CHIX

16:16:31

28

7448

CHIX

16:14:32

45

7448

CHIX

16:14:32

39

7446

CHIX

16:10:07

47

7446

CHIX

16:10:07

21

7442

CHIX

16:08:57

67

7442

CHIX

16:08:56

79

7446

CHIX

16:08:56

103

7450

CHIX

16:08:56

49

7446

CHIX

16:04:11

36

7446

CHIX

16:04:11

74

7450

CHIX

16:03:16

45

7450

CHIX

15:55:38

32

7450

CHIX

15:55:38

24

7446

CHIX

15:48:00

83

7442

CHIX

15:45:30

76

7450

CHIX

15:39:46

8

7450

CHIX

15:38:22

70

7450

CHIX

15:38:22

4

7450

CHIX

15:38:22

103

7450

CHIX

15:38:15

30

7458

LSE

16:27:19

59

7458

LSE

16:27:19

30

7458

LSE

16:27:19

14

7456

LSE

16:27:19

80

7458

LSE

16:27:19

14

7458

LSE

16:27:19

36

7456

LSE

16:27:19

34

7458

LSE

16:27:19

29

7458

LSE

16:27:19

9

7458

LSE

16:27:19

35

7458

LSE

16:27:19

5

7458

LSE

16:27:19

5

7454

LSE

16:27:19

18

7454

LSE

16:27:19

1

7454

LSE

16:27:19

13

7454

LSE

16:27:19

30

7456

LSE

16:27:19

28

7456

LSE

16:27:19

30

7454

LSE

16:27:19

35

7456

LSE

16:26:08

27

7456

LSE

16:26:08

11

7456

LSE

16:26:08

82

7456

LSE

16:26:08

8

7450

LSE

16:22:07

6

7450

LSE

16:22:07

65

7450

LSE

16:22:07

32

7446

LSE

16:20:11

50

7446

LSE

16:20:11

78

7448

LSE

16:20:08

84

7446

LSE

16:18:52

66

7446

LSE

16:17:02

7

7446

LSE

16:17:02

39

7446

LSE

16:15:42

49

7446

LSE

16:15:42

87

7448

LSE

16:10:07

31

7446

LSE

16:09:51

51

7446

LSE

16:09:35

85

7444

LSE

16:08:56

79

7450

LSE

16:08:56

50

7446

LSE

16:03:16

22

7448

LSE

16:03:16

74

7450

LSE

15:55:38

88

7450

LSE

15:47:59

83

7450

LSE

15:46:22

87

7450

LSE

15:44:17

13

7450

LSE

15:39:46

11

7450

LSE

15:39:46

48

7450

LSE

15:39:46

29

7444

LSE

15:38:34

49

7444

LSE

15:38:34

74

7448

LSE

15:38:25

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWMEESEDF

a d v e r t i s e m e n t