Information  X 
Enter a valid email address

Next PLC (NXT)

  Print          Annual reports

Monday 24 January, 2022

Next PLC

Transaction in Own Shares

RNS Number : 4476Z
Next PLC
24 January 2022
 

Next plc

 

For immediate release

 

24 January 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 67,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7287.4696 pence per Share.

 

The highest price paid per Share was 7332p and the lowest price paid per Share was 7222p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,882,276 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

  43,500

7,290.10

CHIX

  12,000

7,281.15

BATE

  11,500

7,284.12

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

34

7324

LSE

16:24:13

9

7324

LSE

16:24:13

78

7324

LSE

16:24:12

35

7324

LSE

16:24:09

46

7324

LSE

16:24:08

64

7324

LSE

16:23:45

73

7324

LSE

16:23:30

18

7324

LSE

16:23:30

11

7324

LSE

16:23:15

28

7324

LSE

16:23:15

30

7324

LSE

16:23:15

19

7324

LSE

16:23:15

10

7324

CHIX

16:23:03

143

7324

BATE

16:23:00

36

7324

CHIX

16:23:00

92

7324

LSE

16:23:00

248

7324

LSE

16:23:00

300

7324

LSE

16:22:47

51

7324

LSE

16:22:47

31

7324

LSE

16:22:47

47

7322

BATE

16:22:35

3

7322

BATE

16:22:35

35

7324

LSE

16:22:35

93

7322

BATE

16:21:00

63

7322

CHIX

16:21:00

11

7322

CHIX

16:21:00

58

7320

LSE

16:21:00

30

7320

LSE

16:21:00

1

7324

BATE

16:20:53

33

7324

BATE

16:20:52

58

7324

LSE

16:20:50

58

7324

LSE

16:20:50

58

7324

LSE

16:20:50

7

7324

LSE

16:20:50

8

7324

BATE

16:20:47

21

7324

LSE

16:20:47

16

7324

LSE

16:20:47

61

7324

LSE

16:20:47

58

7324

LSE

16:20:47

17

7322

LSE

16:20:41

1

7322

LSE

16:20:40

53

7322

LSE

16:20:40

10

7320

LSE

16:20:30

41

7320

LSE

16:20:30

121

7320

LSE

16:20:10

1

7320

LSE

16:20:00

29

7320

LSE

16:20:00

51

7320

LSE

16:18:40

9

7320

LSE

16:18:40

3

7320

LSE

16:18:40

19

7320

LSE

16:18:40

76

7320

LSE

16:18:32

58

7320

LSE

16:18:29

37

7322

LSE

16:18:25

42

7322

LSE

16:18:25

75

7324

BATE

16:17:33

32

7324

CHIX

16:17:33

48

7324

CHIX

16:17:26

28

7324

LSE

16:17:26

13

7324

LSE

16:17:26

25

7324

LSE

16:17:26

24

7324

LSE

16:17:26

16

7326

LSE

16:17:16

98

7326

LSE

16:17:16

85

7326

LSE

16:17:16

75

7326

LSE

16:17:02

30

7324

LSE

16:16:20

77

7324

BATE

16:16:19

11

7326

LSE

16:16:19

36

7326

LSE

16:16:19

35

7326

LSE

16:16:19

80

7324

LSE

16:16:19

8

7326

LSE

16:16:19

69

7326

LSE

16:16:19

24

7326

LSE

16:16:03

49

7326

LSE

16:16:03

13

7322

BATE

16:15:36

17

7322

CHIX

16:15:36

50

7322

CHIX

16:15:36

105

7322

LSE

16:15:36

70

7322

BATE

16:14:40

9

7322

LSE

16:14:40

43

7322

LSE

16:14:40

36

7322

LSE

16:14:40

18

7322

LSE

16:14:40

59

7322

LSE

16:14:40

55

7324

BATE

16:13:29

106

7324

LSE

16:13:29

118

7324

LSE

16:13:29

17

7324

BATE

16:13:23

1

7324

BATE

16:13:23

173

7326

LSE

16:13:02

31

7322

LSE

16:12:03

50

7322

LSE

16:12:03

23

7318

LSE

16:10:52

19

7318

LSE

16:10:52

38

7318

LSE

16:10:52

32

7322

CHIX

16:10:39

56

7322

CHIX

16:10:39

21

7322

LSE

16:10:39

16

7322

LSE

16:10:39

9

7322

LSE

16:10:39

18

7322

LSE

16:10:39

34

7322

LSE

16:10:39

30

7322

LSE

16:10:39

84

7326

BATE

16:10:17

72

7326

LSE

16:09:56

103

7328

LSE

16:09:52

75

7328

LSE

16:09:52

75

7328

BATE

16:09:08

72

7330

BATE

16:09:08

24

7330

BATE

16:09:08

10

7330

LSE

16:09:08

35

7330

LSE

16:09:08

36

7330

LSE

16:09:08

77

7330

LSE

16:09:08

170

7332

LSE

16:09:08

97

7332

LSE

16:09:08

14

7330

LSE

16:08:52

25

7330

LSE

16:08:51

1

7328

LSE

16:08:51

16

7326

CHIX

16:08:36

62

7326

CHIX

16:08:36

14

7326

LSE

16:08:36

41

7326

LSE

16:08:36

61

7326

LSE

16:08:36

55

7326

LSE

16:08:36

195

7326

LSE

16:08:36

14

7326

LSE

16:08:12

26

7324

CHIX

16:05:53

75

7324

LSE

16:05:53

84

7324

LSE

16:05:53

78

7324

BATE

16:05:13

85

7324

LSE

16:05:13

66

7326

LSE

16:05:08

17

7326

LSE

16:05:08

78

7328

LSE

16:04:45

65

7326

LSE

16:04:00

4

7326

LSE

16:04:00

14

7326

LSE

16:04:00

91

7326

LSE

16:04:00

55

7326

LSE

16:04:00

40

7326

LSE

16:04:00

78

7328

BATE

16:03:41

8

7328

BATE

16:03:41

21

7330

LSE

16:03:41

65

7328

LSE

16:03:41

1

7328

LSE

16:03:41

8

7328

LSE

16:03:41

73

7328

LSE

16:03:41

82

7328

LSE

16:03:41

34

7328

BATE

16:02:30

45

7328

BATE

16:02:30

1

7328

CHIX

16:02:30

5

7328

CHIX

16:02:30

80

7328

CHIX

16:02:30

112

7328

LSE

16:02:30

84

7330

LSE

16:02:23

103

7330

LSE

16:02:23

25

7330

LSE

16:02:23

54

7330

LSE

16:02:23

17

7318

LSE

16:01:35

22

7318

LSE

16:01:35

6

7320

LSE

16:00:02

80

7320

BATE

16:00:01

76

7320

LSE

16:00:01

81

7322

LSE

16:00:01

85

7322

LSE

16:00:01

83

7322

LSE

15:59:50

26

7328

CHIX

15:58:52

50

7328

CHIX

15:58:52

5

7328

LSE

15:58:52

84

7328

LSE

15:58:52

85

7328

LSE

15:58:52

85

7330

LSE

15:58:35

84

7332

BATE

15:58:30

28

7332

CHIX

15:58:30

16

7332

CHIX

15:58:30

29

7332

CHIX

15:58:30

161

7332

LSE

15:58:30

131

7332

LSE

15:58:30

21

7332

LSE

15:58:30

149

7332

LSE

15:58:30

52

7332

LSE

15:58:30

67

7324

BATE

15:57:05

13

7324

BATE

15:57:05

16

7324

LSE

15:57:05

42

7324

LSE

15:57:05

23

7324

LSE

15:57:05

34

7324

LSE

15:56:43

28

7320

LSE

15:55:34

53

7320

LSE

15:55:34

30

7322

LSE

15:55:22

37

7322

LSE

15:55:22

54

7322

LSE

15:55:22

74

7322

LSE

15:55:22

80

7322

LSE

15:55:22

78

7308

BATE

15:53:21

89

7308

LSE

15:53:21

89

7310

BATE

15:53:00

4

7312

CHIX

15:53:00

80

7312

CHIX

15:53:00

96

7314

LSE

15:53:00

35

7312

LSE

15:53:00

33

7312

LSE

15:53:00

90

7312

LSE

15:53:00

90

7314

LSE

15:53:00

31

7314

LSE

15:53:00

50

7314

LSE

15:53:00

6

7314

LSE

15:52:53

86

7308

BATE

15:51:14

78

7308

LSE

15:51:14

28

7310

LSE

15:51:13

26

7310

LSE

15:51:12

30

7310

LSE

15:51:12

39

7310

LSE

15:51:10

23

7310

LSE

15:51:10

16

7310

LSE

15:51:04

57

7310

LSE

15:51:04

75

7310

LSE

15:51:04

7

7306

LSE

15:50:44

2

7306

LSE

15:50:44

39

7306

LSE

15:50:44

33

7306

LSE

15:50:44

21

7300

BATE

15:48:50

80

7300

LSE

15:48:50

75

7302

LSE

15:48:24

87

7306

CHIX

15:47:56

88

7306

LSE

15:47:56

5

7308

LSE

15:47:47

14

7308

LSE

15:47:47

7

7308

LSE

15:47:47

19

7308

LSE

15:47:47

50

7308

LSE

15:47:46

90

7308

LSE

15:47:46

12

7300

BATE

15:46:43

6

7300

BATE

15:46:43

26

7300

BATE

15:46:43

8

7300

BATE

15:46:43

73

7304

LSE

15:46:07

81

7310

LSE

15:46:00

80

7310

LSE

15:46:00

97

7314

LSE

15:45:40

123

7314

LSE

15:45:40

31

7316

BATE

15:45:22

1

7316

BATE

15:45:22

50

7316

BATE

15:45:22

37

7316

LSE

15:45:22

37

7316

LSE

15:45:22

19

7316

LSE

15:45:22

77

7308

BATE

15:43:36

84

7308

CHIX

15:43:36

7

7306

LSE

15:43:36

62

7306

LSE

15:43:36

1

7306

LSE

15:43:36

88

7306

LSE

15:43:36

62

7308

LSE

15:43:36

87

7308

LSE

15:43:36

15

7310

LSE

15:43:36

14

7310

LSE

15:43:36

30

7310

LSE

15:43:36

206

7308

LSE

15:43:36

20

7304

LSE

15:42:31

69

7304

LSE

15:42:31

88

7302

LSE

15:42:28

89

7302

BATE

15:40:47

19

7306

LSE

15:40:33

10

7306

LSE

15:40:32

40

7306

LSE

15:40:32

30

7306

LSE

15:40:32

87

7306

LSE

15:40:32

61

7306

LSE

15:40:32

18

7306

LSE

15:40:16

57

7310

LSE

15:40:00

58

7310

LSE

15:40:00

22

7312

BATE

15:39:28

62

7312

BATE

15:39:28

2

7312

BATE

15:39:28

105

7312

LSE

15:39:24

29

7318

LSE

15:38:33

9

7318

LSE

15:38:33

35

7316

LSE

15:38:33

75

7316

LSE

15:38:33

14

7316

LSE

15:38:33

110

7318

LSE

15:38:33

86

7318

LSE

15:38:33

63

7318

LSE

15:38:33

78

7316

CHIX

15:38:09

24

7318

LSE

15:38:09

33

7320

LSE

15:38:09

48

7320

LSE

15:38:09

55

7304

LSE

15:36:44

9

7304

LSE

15:36:44

26

7304

LSE

15:36:44

78

7288

LSE

15:35:26

73

7296

CHIX

15:35:02

74

7294

BATE

15:35:01

45

7300

CHIX

15:35:01

74

7298

LSE

15:35:01

38

7300

CHIX

15:34:55

73

7300

LSE

15:34:55

85

7300

LSE

15:34:19

86

7300

LSE

15:34:19

6

7300

LSE

15:34:19

13

7300

LSE

15:34:19

68

7300

LSE

15:34:19

50

7302

LSE

15:34:15

68

7302

LSE

15:34:15

9

7302

LSE

15:34:15

73

7296

BATE

15:33:50

6

7296

BATE

15:33:50

22

7296

BATE

15:33:50

5

7296

BATE

15:33:50

9

7296

BATE

15:33:50

46

7296

BATE

15:33:50

157

7296

LSE

15:33:50

1

7294

LSE

15:32:22

38

7292

LSE

15:32:22

41

7292

LSE

15:32:22

85

7292

LSE

15:32:22

76

7294

LSE

15:32:22

27

7264

BATE

15:30:00

55

7264

BATE

15:30:00

1

7264

CHIX

15:30:00

81

7264

LSE

15:30:00

49

7266

BATE

15:29:39

1

7266

BATE

15:29:39

1

7266

BATE

15:29:39

20

7266

BATE

15:29:39

16

7266

BATE

15:29:39

100

7266

LSE

15:29:39

4

7266

LSE

15:29:39

41

7266

LSE

15:29:39

59

7266

LSE

15:29:39

84

7268

LSE

15:29:02

82

7270

LSE

15:29:02

122

7270

LSE

15:28:59

82

7258

LSE

15:26:25

71

7260

CHIX

15:26:22

17

7260

CHIX

15:26:20

3

7260

LSE

15:26:20

78

7260

LSE

15:26:20

5

7260

LSE

15:26:20

8

7258

LSE

15:25:31

104

7260

LSE

15:25:31

42

7262

BATE

15:25:27

7

7262

BATE

15:25:27

32

7262

BATE

15:25:27

22

7262

LSE

15:25:27

59

7262

LSE

15:25:27

77

7262

LSE

15:25:27

82

7258

BATE

15:24:13

75

7258

LSE

15:24:13

73

7260

LSE

15:24:01

81

7260

LSE

15:24:01

84

7262

LSE

15:23:58

15

7262

LSE

15:23:58

4

7260

LSE

15:23:46

24

7260

LSE

15:23:46

27

7260

LSE

15:23:46

43

7260

LSE

15:23:41

37

7254

LSE

15:23:09

44

7254

LSE

15:23:09

84

7242

LSE

15:22:27

107

7244

LSE

15:22:07

90

7246

BATE

15:22:02

33

7246

CHIX

15:22:02

50

7246

CHIX

15:22:02

81

7246

LSE

15:22:02

114

7246

LSE

15:22:02

83

7240

BATE

15:19:29

9

7240

LSE

15:19:29

74

7240

LSE

15:19:29

76

7240

LSE

15:19:29

89

7240

LSE

15:19:12

73

7234

LSE

15:17:58

83

7238

CHIX

15:17:56

133

7236

LSE

15:17:56

39

7240

LSE

15:17:55

31

7240

LSE

15:17:55

48

7240

LSE

15:17:55

81

7242

LSE

15:17:55

73

7240

LSE

15:17:25

78

7230

LSE

15:15:50

83

7238

LSE

15:15:50

64

7240

BATE

15:15:49

2

7240

BATE

15:15:49

11

7240

BATE

15:15:49

79

7244

BATE

15:15:49

17

7244

LSE

15:15:49

71

7244

LSE

15:15:49

82

7248

BATE

15:15:11

78

7248

CHIX

15:15:11

34

7248

LSE

15:15:11

56

7248

LSE

15:15:11

88

7248

LSE

15:15:11

100

7250

LSE

15:14:46

77

7248

LSE

15:14:46

185

7250

LSE

15:14:46

140

7250

LSE

15:14:46

4

7250

LSE

15:14:39

115

7232

LSE

15:12:57

10

7232

LSE

15:12:57

93

7232

LSE

15:12:57

80

7230

LSE

15:12:16

83

7230

LSE

15:12:16

33

7222

LSE

15:11:22

47

7222

LSE

15:11:22

7

7226

LSE

15:11:13

73

7226

LSE

15:11:13

80

7228

LSE

15:11:13

19

7230

LSE

15:10:19

20

7230

LSE

15:10:19

51

7230

LSE

15:10:19

52

7234

BATE

15:10:12

23

7234

BATE

15:10:12

76

7234

LSE

15:10:12

18

7234

LSE

15:10:12

87

7238

CHIX

15:09:05

54

7238

LSE

15:09:05

48

7240

LSE

15:09:05

36

7240

LSE

15:09:05

1

7238

LSE

15:09:05

74

7238

LSE

15:09:05

62

7240

LSE

15:09:05

12

7240

LSE

15:09:05

73

7238

LSE

15:09:03

78

7242

LSE

15:08:47

7

7242

LSE

15:08:47

80

7242

LSE

15:08:47

82

7246

LSE

15:08:17

19

7248

BATE

15:08:02

71

7248

BATE

15:08:02

87

7254

LSE

15:07:13

84

7254

LSE

15:07:13

27

7256

BATE

15:06:27

50

7256

BATE

15:06:27

45

7256

CHIX

15:06:27

6

7256

CHIX

15:06:27

19

7256

CHIX

15:06:27

1

7256

CHIX

15:06:27

17

7256

CHIX

15:06:27

99

7256

LSE

15:06:27

75

7256

LSE

15:06:27

77

7256

LSE

15:06:27

129

7258

LSE

15:06:19

20

7258

LSE

15:06:19

103

7252

LSE

15:04:59

8

7252

BATE

15:04:53

13

7252

BATE

15:04:40

4

7252

BATE

15:04:40

27

7252

BATE

15:04:40

22

7252

BATE

15:04:40

68

7260

LSE

15:03:18

16

7260

LSE

15:03:18

6

7262

LSE

15:03:17

72

7262

LSE

15:03:17

86

7264

BATE

15:03:00

96

7264

LSE

15:03:00

22

7268

BATE

15:02:59

2

7268

BATE

15:02:59

50

7268

BATE

15:02:59

50

7268

BATE

15:02:59

9

7268

LSE

15:02:59

15

7268

LSE

15:02:59

26

7268

LSE

15:02:59

73

7268

LSE

15:02:59

3

7268

BATE

15:02:32

17

7268

BATE

15:02:32

5

7268

BATE

15:02:32

29

7270

LSE

15:02:32

23

7272

LSE

15:01:52

27

7272

LSE

15:01:52

22

7272

LSE

15:01:52

15

7272

LSE

15:01:52

20

7274

LSE

15:01:52

129

7274

LSE

15:01:52

82

7266

CHIX

15:01:15

91

7268

LSE

15:01:15

104

7270

LSE

15:01:15

134

7270

LSE

15:01:15

124

7270

LSE

15:01:14

35

7270

LSE

15:01:14

37

7270

CHIX

15:01:02

37

7270

CHIX

15:01:02

90

7270

LSE

15:01:02

74

7270

LSE

15:00:00

31

7270

LSE

15:00:00

70

7270

LSE

15:00:00

86

7262

LSE

14:58:46

1

7260

BATE

14:56:52

88

7266

LSE

14:56:41

88

7260

BATE

14:55:55

83

7262

LSE

14:55:55

77

7264

LSE

14:55:55

81

7266

LSE

14:55:54

60

7262

LSE

14:55:02

24

7262

LSE

14:55:02

66

7264

CHIX

14:55:01

16

7264

CHIX

14:55:01

57

7264

LSE

14:55:01

30

7264

LSE

14:55:01

89

7262

BATE

14:53:19

89

7260

LSE

14:53:19

84

7266

BATE

14:53:18

1

7266

BATE

14:53:18

1

7266

BATE

14:53:18

82

7264

LSE

14:52:58

77

7260

LSE

14:51:27

30

7260

LSE

14:51:27

61

7260

LSE

14:51:27

75

7266

BATE

14:51:14

83

7266

CHIX

14:51:14

88

7266

LSE

14:51:14

51

7268

BATE

14:48:52

18

7268

BATE

14:48:52

6

7268

BATE

14:48:51

75

7272

CHIX

14:48:12

23

7272

LSE

14:48:12

55

7272

LSE

14:48:12

76

7272

LSE

14:48:12

85

7274

BATE

14:46:56

13

7274

LSE

14:46:56

67

7274

LSE

14:46:56

78

7274

LSE

14:46:56

85

7270

LSE

14:45:21

7

7270

LSE

14:45:20

105

7270

LSE

14:45:14

17

7270

LSE

14:45:13

66

7270

LSE

14:45:13

31

7280

BATE

14:43:58

45

7280

BATE

14:43:58

13

7280

LSE

14:43:58

62

7280

LSE

14:43:58

83

7284

BATE

14:43:45

25

7286

CHIX

14:43:45

29

7286

CHIX

14:43:45

17

7286

CHIX

14:43:45

7

7286

CHIX

14:43:45

85

7286

LSE

14:43:45

82

7288

LSE

14:43:29

29

7284

CHIX

14:42:33

9

7284

CHIX

14:42:17

82

7284

LSE

14:42:17

7

7288

LSE

14:40:59

81

7288

LSE

14:40:59

85

7288

LSE

14:40:46

87

7296

BATE

14:40:05

27

7300

BATE

14:40:05

50

7300

BATE

14:40:05

80

7300

CHIX

14:40:05

74

7300

LSE

14:40:05

63

7296

LSE

14:39:05

11

7296

LSE

14:39:05

84

7296

LSE

14:39:05

79

7282

CHIX

14:37:40

52

7272

LSE

14:36:41

30

7272

LSE

14:36:41

86

7272

LSE

14:36:41

43

7274

CHIX

14:36:34

30

7274

CHIX

14:36:34

73

7274

LSE

14:36:34

83

7276

LSE

14:36:34

83

7272

LSE

14:36:15

1

7272

LSE

14:36:15

84

7250

LSE

14:35:00

45

7250

LSE

14:33:33

30

7250

LSE

14:33:33

83

7250

LSE

14:33:33

76

7256

BATE

14:32:44

4

7256

BATE

14:32:44

1

7256

BATE

14:32:44

2

7256

BATE

14:32:44

79

7256

BATE

14:32:44

87

7256

LSE

14:32:44

21

7256

LSE

14:32:44

67

7256

LSE

14:32:44

13

7260

LSE

14:32:11

72

7260

LSE

14:32:11

82

7260

LSE

14:32:11

33

7256

LSE

14:31:53

198

7258

CHIX

14:31:41

53

7258

CHIX

14:31:41

9

7258

CHIX

14:31:41

457

7258

CHIX

14:31:41

130

7258

CHIX

14:31:41

20

7256

CHIX

14:31:41

386

7258

CHIX

14:31:41

132

7258

CHIX

14:31:41

81

7250

CHIX

14:31:41

50

7258

CHIX

14:31:41

868

7258

CHIX

14:31:41

26

7262

CHIX

14:31:41

3

7260

CHIX

14:31:41

67

7260

CHIX

14:31:41

40

7260

CHIX

14:31:41

26

7260

CHIX

14:31:41

3

7262

CHIX

14:31:41

26

7264

CHIX

14:31:41

19

7264

CHIX

14:31:41

19

7258

CHIX

14:31:41

33

7258

CHIX

14:31:41

3

7258

CHIX

14:31:41

18

7256

CHIX

14:31:41

3

7256

CHIX

14:31:41

33

7256

CHIX

14:31:41

21

7254

CHIX

14:31:41

1

7254

CHIX

14:31:41

3

7252

CHIX

14:31:41

1

7250

CHIX

14:31:41

3

7254

CHIX

14:31:41

33

7252

CHIX

14:31:41

33

7254

CHIX

14:31:41

1

7250

LSE

14:31:41

70

7250

LSE

14:31:41

33

7248

LSE

14:31:41

87

7248

BATE

14:31:29

60

7250

CHIX

14:31:17

17

7250

CHIX

14:31:17

90

7250

LSE

14:31:17

78

7252

LSE

14:31:14

81

7252

LSE

14:31:08

35

7248

LSE

14:31:04

32

7242

CHIX

14:30:19

48

7242

CHIX

14:30:19

74

7242

LSE

14:30:19

82

7242

LSE

14:30:19

50

7244

CHIX

14:30:04

7

7244

CHIX

14:30:04

121

7244

CHIX

14:30:04

31

7244

CHIX

14:30:01

28

7246

CHIX

14:29:48

21

7246

CHIX

14:29:33

63

7246

CHIX

14:29:33

30

7246

LSE

14:29:33

11

7246

LSE

14:29:33

36

7246

LSE

14:29:33

76

7260

BATE

14:26:03

87

7262

CHIX

14:26:03

22

7266

LSE

14:26:03

26

7266

LSE

14:26:03

14

7266

LSE

14:26:03

6

7266

LSE

14:26:03

34

7264

LSE

14:26:03

14

7264

LSE

14:26:03

86

7264

LSE

14:26:03

118

7266

LSE

14:26:03

82

7260

LSE

14:24:50

8

7260

LSE

14:24:50

54

7256

LSE

14:24:25

35

7256

LSE

14:24:25

87

7252

BATE

14:24:03

50

7252

CHIX

14:22:47

15

7252

CHIX

14:22:47

12

7252

CHIX

14:22:47

85

7252

LSE

14:22:47

3

7254

CHIX

14:21:57

50

7254

CHIX

14:21:57

4

7254

CHIX

14:21:57

14

7254

CHIX

14:21:57

2

7254

CHIX

14:21:57

9

7254

CHIX

14:21:57

82

7254

LSE

14:21:57

87

7256

LSE

14:21:57

73

7248

LSE

14:20:46

24

7258

BATE

14:16:15

27

7258

BATE

14:16:15

23

7258

BATE

14:16:15

6

7258

BATE

14:16:15

77

7258

CHIX

14:16:15

29

7258

LSE

14:16:15

51

7258

LSE

14:16:15

78

7260

LSE

14:16:13

79

7260

LSE

14:16:13

28

7262

CHIX

14:16:02

50

7262

CHIX

14:16:02

52

7252

LSE

14:15:16

25

7252

LSE

14:15:14

4

7248

LSE

14:14:26

76

7248

LSE

14:14:26

101

7248

LSE

14:13:57

72

7250

CHIX

14:11:29

1

7252

LSE

14:11:21

35

7252

LSE

14:11:21

85

7252

CHIX

14:10:50

51

7248

BATE

14:10:10

17

7248

BATE

14:10:10

7

7248

BATE

14:10:10

3

7248

BATE

14:10:10

75

7248

LSE

14:10:10

80

7252

CHIX

14:06:38

82

7252

LSE

14:06:38

75

7252

LSE

14:06:38

31

7258

CHIX

14:03:33

5

7258

CHIX

14:03:33

27

7258

CHIX

14:03:30

15

7258

CHIX

14:03:30

23

7258

LSE

14:03:30

53

7258

LSE

14:03:30

85

7260

LSE

14:03:00

74

7262

LSE

14:01:04

76

7270

CHIX

13:58:41

73

7270

LSE

13:58:41

89

7272

BATE

13:58:33

77

7272

LSE

13:58:33

74

7272

CHIX

13:58:10

11

7272

LSE

13:57:28

14

7272

LSE

13:57:25

49

7272

LSE

13:57:19

72

7278

CHIX

13:55:42

88

7280

LSE

13:55:42

66

7282

BATE

13:54:13

12

7282

BATE

13:54:13

10

7282

BATE

13:54:13

14

7282

LSE

13:54:13

52

7282

LSE

13:54:13

11

7282

LSE

13:54:13

68

7274

CHIX

13:50:43

18

7274

CHIX

13:50:43

26

7274

LSE

13:50:43

8

7274

LSE

13:50:43

14

7274

LSE

13:50:43

34

7274

LSE

13:50:43

8

7266

BATE

13:46:00

12

7266

BATE

13:46:00

68

7266

BATE

13:46:00

81

7270

CHIX

13:46:00

4

7268

LSE

13:46:00

72

7268

LSE

13:46:00

43

7270

LSE

13:46:00

11

7270

LSE

13:46:00

27

7270

LSE

13:46:00

1

7270

LSE

13:45:10

3

7270

LSE

13:45:10

24

7270

LSE

13:45:10

29

7270

LSE

13:45:10

36

7270

LSE

13:45:10

48

7266

LSE

13:43:03

10

7266

LSE

13:43:03

18

7266

LSE

13:43:03

30

7268

LSE

13:41:07

54

7270

LSE

13:40:05

34

7270

LSE

13:40:05

10

7266

BATE

13:39:43

30

7266

BATE

13:39:43

35

7266

BATE

13:39:43

23

7266

CHIX

13:39:43

46

7266

CHIX

13:39:43

15

7266

CHIX

13:39:43

15

7266

LSE

13:39:43

30

7266

LSE

13:39:43

83

7268

LSE

13:39:43

82

7264

LSE

13:37:39

3

7266

LSE

13:36:20

14

7266

LSE

13:36:20

78

7270

BATE

13:34:01

16

7270

BATE

13:34:01

18

7272

BATE

13:33:17

35

7272

BATE

13:33:17

17

7272

BATE

13:33:17

35

7272

BATE

13:33:15

14

7270

BATE

13:33:05

28

7270

BATE

13:33:05

95

7270

BATE

13:33:04

93

7270

BATE

13:33:04

29

7270

BATE

13:33:04

83

7270

BATE

13:33:04

45

7270

BATE

13:33:04

30

7270

BATE

13:33:04

20

7270

BATE

13:33:04

60

7270

BATE

13:33:04

126

7270

BATE

13:33:04

35

7270

BATE

13:33:03

17

7270

BATE

13:32:58

35

7270

BATE

13:32:58

10

7270

BATE

13:31:05

38

7278

CHIX

13:30:35

35

7278

CHIX

13:30:35

20

7278

LSE

13:30:35

3

7278

LSE

13:30:35

56

7278

LSE

13:30:35

6

7280

BATE

13:30:10

74

7280

BATE

13:30:10

90

7280

LSE

13:30:10

25

7280

LSE

13:30:10

52

7280

LSE

13:30:10

74

7284

CHIX

13:30:02

89

7284

LSE

13:30:02

44

7274

CHIX

13:28:05

3

7274

CHIX

13:28:05

39

7274

CHIX

13:28:05

31

7274

BATE

13:27:09

50

7274

BATE

13:27:09

148

7274

BATE

13:27:09

15

7274

BATE

13:27:09

81

7274

LSE

13:27:09

30

7274

LSE

13:27:09

139

7274

LSE

13:27:09

9

7268

BATE

13:26:50

18

7268

BATE

13:26:50

24

7268

BATE

13:26:50

3

7268

BATE

13:26:50

27

7268

BATE

13:26:49

2

7268

BATE

13:26:49

19

7268

BATE

13:26:49

6

7268

BATE

13:26:49

5

7268

BATE

13:26:48

18

7268

BATE

13:26:48

2

7268

BATE

13:26:48

2

7268

BATE

13:26:48

1

7268

BATE

13:26:48

56

7268

BATE

13:26:48

1

7268

BATE

13:26:48

2

7268

BATE

13:26:48

3

7268

BATE

13:26:48

4

7268

BATE

13:26:48

3

7268

BATE

13:26:48

11

7268

BATE

13:26:48

81

7268

BATE

13:26:48

5

7268

BATE

13:26:47

1

7268

BATE

13:26:47

90

7268

BATE

13:26:47

81

7270

BATE

13:26:47

8

7270

BATE

13:26:47

38

7268

BATE

13:26:47

46

7268

BATE

13:26:47

78

7268

BATE

13:26:46

172

7264

BATE

13:26:45

2

7264

BATE

13:26:45

331

7262

BATE

13:26:45

17

7264

BATE

13:26:45

25

7264

BATE

13:26:45

17

7264

BATE

13:26:45

13

7264

BATE

13:26:45

19

7262

BATE

13:26:45

4

7262

BATE

13:26:45

47

7260

BATE

13:26:45

7

7266

BATE

13:26:45

1

7264

BATE

13:26:45

15

7264

BATE

13:26:45

21

7266

BATE

13:26:45

25

7264

BATE

13:26:45

7

7264

BATE

13:26:45

20

7264

BATE

13:26:45

41

7262

BATE

13:26:45

25

7262

BATE

13:26:45

7

7262

BATE

13:26:45

41

7254

BATE

13:26:45

7

7256

BATE

13:26:45

4

7254

BATE

13:26:45

53

7254

BATE

13:26:45

84

7250

BATE

13:24:32

87

7250

LSE

13:24:32

17

7262

LSE

13:20:05

14

7262

LSE

13:20:05

46

7262

LSE

13:20:05

53

7266

BATE

13:19:23

27

7266

BATE

13:19:23

79

7268

CHIX

13:19:23

79

7268

LSE

13:19:23

48

7270

CHIX

13:17:39

15

7270

LSE

13:17:39

52

7270

LSE

13:17:39

42

7270

CHIX

13:17:25

21

7270

LSE

13:17:25

15

7270

LSE

13:17:13

46

7270

LSE

13:17:13

3

7270

LSE

13:17:13

40

7270

LSE

13:17:13

87

7262

BATE

13:13:27

79

7262

LSE

13:13:27

15

7264

LSE

13:13:18

91

7264

LSE

13:13:18

81

7260

LSE

13:12:23

3

7258

CHIX

13:10:44

12

7258

CHIX

13:10:44

35

7258

CHIX

13:10:44

35

7258

CHIX

13:10:33

13

7264

BATE

13:08:52

14

7264

BATE

13:08:50

50

7264

BATE

13:08:50

4

7264

BATE

13:08:50

60

7264

LSE

13:08:07

16

7264

LSE

13:08:07

79

7266

LSE

13:06:01

65

7264

BATE

13:05:26

5

7264

BATE

13:05:25

10

7264

BATE

13:05:25

18

7264

LSE

13:05:25

71

7264

LSE

13:05:25

80

7266

LSE

13:03:03

8

7262

CHIX

13:01:56

27

7262

CHIX

13:01:55

51

7262

CHIX

13:01:55

3

7262

CHIX

13:01:55

78

7264

BATE

13:01:50

73

7264

LSE

13:01:50

84

7284

CHIX

12:58:02

79

7284

LSE

12:58:02

13

7284

LSE

12:58:02

10

7284

LSE

12:58:02

36

7284

LSE

12:58:02

30

7284

LSE

12:58:02

80

7286

BATE

12:56:05

87

7288

LSE

12:56:05

74

7288

LSE

12:56:05

88

7284

LSE

12:52:48

72

7290

LSE

12:48:56

16

7290

LSE

12:48:56

89

7292

BATE

12:48:47

2

7292

CHIX

12:48:47

2

7292

CHIX

12:48:47

53

7292

CHIX

12:48:47

31

7292

CHIX

12:48:47

82

7292

LSE

12:48:47

2

7292

LSE

12:48:47

32

7290

LSE

12:46:45

44

7290

LSE

12:46:45

47

7286

BATE

12:44:00

6

7286

BATE

12:44:00

27

7286

BATE

12:44:00

9

7286

BATE

12:44:00

44

7286

CHIX

12:44:00

32

7286

CHIX

12:44:00

87

7286

LSE

12:44:00

25

7288

LSE

12:44:00

30

7288

LSE

12:44:00

35

7286

CHIX

12:42:23

8

7286

LSE

12:40:59

30

7284

LSE

12:40:10

76

7284

LSE

12:38:47

77

7286

LSE

12:35:42

77

7300

LSE

12:33:31

87

7304

BATE

12:32:31

79

7304

CHIX

12:32:31

80

7304

LSE

12:32:31

111

7306

LSE

12:32:26

75

7298

LSE

12:30:35

69

7294

CHIX

12:30:17

21

7294

CHIX

12:30:17

7

7294

LSE

12:30:17

31

7294

LSE

12:30:17

48

7294

LSE

12:30:17

75

7292

CHIX

12:27:11

15

7292

LSE

12:27:11

22

7292

LSE

12:27:11

39

7292

LSE

12:27:11

11

7286

LSE

12:25:04

63

7286

LSE

12:25:04

20

7290

CHIX

12:23:53

3

7290

CHIX

12:23:53

86

7298

CHIX

12:20:53

82

7298

LSE

12:20:53

34

7300

BATE

12:18:03

50

7300

BATE

12:18:03

42

7304

LSE

12:16:27

43

7304

LSE

12:16:27

88

7304

LSE

12:16:27

20

7296

CHIX

12:14:52

17

7296

CHIX

12:14:52

53

7296

CHIX

12:14:52

317

7296

LSE

12:14:52

85

7296

LSE

12:14:52

17

7296

LSE

12:14:52

89

7296

LSE

12:14:52

30

7298

LSE

12:11:38

52

7298

LSE

12:11:38

30

7294

BATE

12:09:02

8

7294

BATE

12:09:02

25

7294

BATE

12:09:02

9

7294

BATE

12:09:02

10

7294

BATE

12:09:02

26

7294

CHIX

12:09:02

24

7294

CHIX

12:09:02

16

7294

CHIX

12:09:02

6

7294

CHIX

12:09:02

18

7294

CHIX

12:09:02

72

7296

LSE

12:09:02

79

7298

CHIX

12:09:00

40

7294

CHIX

12:01:35

11

7294

CHIX

12:01:35

54

7294

LSE

12:01:35

8

7294

LSE

12:01:35

29

7294

CHIX

12:01:27

6

7294

CHIX

12:01:09

16

7294

LSE

12:01:09

89

7294

BATE

11:56:15

11

7296

LSE

11:56:15

73

7296

LSE

11:56:15

9

7296

LSE

11:55:57

90

7298

BATE

11:55:39

3

7304

BATE

11:55:39

20

7304

BATE

11:55:39

80

7304

BATE

11:55:39

89

7304

BATE

11:55:39

115

7304

BATE

11:55:39

24

7304

BATE

11:55:39

50

7304

BATE

11:55:39

18

7304

BATE

11:55:39

50

7304

BATE

11:55:39

237

7304

BATE

11:55:39

16

7304

BATE

11:55:39

63

7304

BATE

11:55:39

81

7296

CHIX

11:55:39

80

7300

CHIX

11:55:39

65

7304

CHIX

11:55:39

60

7304

CHIX

11:55:39

53

7302

CHIX

11:55:39

8

7304

CHIX

11:55:39

126

7302

CHIX

11:55:39

25

7302

CHIX

11:55:39

58

7304

CHIX

11:55:39

59

7304

CHIX

11:55:39

20

7304

CHIX

11:55:39

24

7304

CHIX

11:55:39

8

7304

CHIX

11:55:39

21

7304

CHIX

11:55:39

22

7304

CHIX

11:55:39

22

7304

CHIX

11:55:39

19

7304

CHIX

11:55:39

141

7304

CHIX

11:55:39

14

7304

CHIX

11:55:39

1094

7304

CHIX

11:55:39

9

7304

CHIX

11:55:39

306

7304

CHIX

11:55:39

89

7304

CHIX

11:55:39

39

7304

CHIX

11:55:39

50

7304

CHIX

11:55:39

176

7304

CHIX

11:55:39

57

7296

LSE

11:55:39

31

7298

LSE

11:55:39

46

7298

LSE

11:55:39

30

7300

LSE

11:55:39

46

7298

LSE

11:55:39

179

7304

BATE

11:55:14

36

7304

BATE

11:55:14

435

7304

BATE

11:55:14

239

7304

BATE

11:55:14

84

7304

BATE

11:55:14

110

7304

BATE

11:55:14

7

7304

CHIX

11:55:14

112

7304

CHIX

11:55:14

13

7304

BATE

11:55:13

25

7304

BATE

11:55:13

23

7304

CHIX

11:55:13

76

7310

LSE

11:53:01

15

7314

BATE

11:52:13

66

7314

BATE

11:52:13

9

7314

CHIX

11:52:13

56

7314

CHIX

11:52:13

8

7314

CHIX

11:52:13

8

7314

LSE

11:52:13

57

7314

LSE

11:52:13

9

7314

LSE

11:52:13

27

7308

CHIX

11:49:19

57

7308

CHIX

11:49:19

83

7308

LSE

11:49:19

84

7310

LSE

11:49:05

2

7296

CHIX

11:46:00

26

7296

CHIX

11:45:59

81

7298

LSE

11:44:38

18

7296

CHIX

11:43:50

3

7296

CHIX

11:43:50

4

7296

CHIX

11:43:50

26

7296

CHIX

11:43:50

6

7296

CHIX

11:43:50

1

7296

CHIX

11:43:50

72

7298

LSE

11:43:08

18

7302

LSE

11:42:01

81

7302

LSE

11:42:01

11

7304

LSE

11:40:52

13

7304

LSE

11:40:52

50

7304

LSE

11:40:52

30

7310

LSE

11:39:03

34

7310

LSE

11:39:03

11

7310

LSE

11:39:03

35

7310

LSE

11:39:03

59

7302

BATE

11:37:51

48

7302

LSE

11:37:51

79

7302

LSE

11:37:51

17

7302

BATE

11:37:45

11

7302

BATE

11:37:45

58

7302

CHIX

11:37:45

24

7302

CHIX

11:37:45

79

7304

LSE

11:37:45

37

7304

CHIX

11:35:59

36

7304

CHIX

11:35:59

11

7304

CHIX

11:35:59

88

7304

LSE

11:35:59

67

7304

LSE

11:35:59

61

7304

LSE

11:35:59

58

7298

LSE

11:33:03

3

7296

LSE

11:33:03

87

7298

LSE

11:32:53

20

7296

LSE

11:30:03

31

7296

LSE

11:29:53

20

7296

LSE

11:29:53

31

7296

LSE

11:29:53

50

7296

LSE

11:29:53

10

7296

LSE

11:29:53

50

7296

LSE

11:29:53

21

7296

LSE

11:29:53

50

7294

LSE

11:29:34

314

7294

LSE

11:29:34

84

7294

LSE

11:29:34

31

7296

LSE

11:29:31

139

7296

LSE

11:29:31

33

7294

LSE

11:29:30

50

7294

LSE

11:29:30

59

7294

LSE

11:29:30

63

7294

LSE

11:29:30

43

7296

LSE

11:29:30

23

7296

LSE

11:29:30

73

7296

LSE

11:29:30

66

7296

LSE

11:29:30

30

7296

LSE

11:29:30

205

7294

LSE

11:29:30

50

7296

LSE

11:29:30

12

7296

LSE

11:29:30

12

7296

LSE

11:29:30

57

7296

LSE

11:29:30

125

7294

LSE

11:29:30

23

7294

LSE

11:29:30

12

7296

LSE

11:29:30

50

7296

LSE

11:29:30

32

7296

LSE

11:29:30

24

7296

LSE

11:29:30

118

7296

LSE

11:29:30

26

7296

LSE

11:29:30

85

7296

LSE

11:29:30

281

7296

LSE

11:29:30

80

7298

LSE

11:29:30

138

7298

LSE

11:29:30

78

7298

LSE

11:29:18

102

7298

LSE

11:29:18

80

7298

LSE

11:29:18

70

7298

LSE

11:29:18

11

7298

LSE

11:29:18

75

7300

LSE

11:29:17

306

7300

LSE

11:29:17

73

7296

LSE

11:29:16

17

7294

LSE

11:29:16

14

7294

LSE

11:29:16

17

7294

LSE

11:29:16

11

7294

LSE

11:29:16

29

7294

LSE

11:29:16

315

7292

LSE

11:29:16

83

7292

LSE

11:29:16

27

7294

LSE

11:29:16

64

7288

LSE

11:29:16

44

7290

LSE

11:29:16

67

7290

LSE

11:29:16

30

7292

LSE

11:29:16

9

7292

LSE

11:29:16

24

7292

LSE

11:29:16

20

7292

LSE

11:29:16

332

7292

LSE

11:29:16

24

7294

LSE

11:29:16

35

7294

LSE

11:29:16

8

7294

LSE

11:29:16

28

7294

LSE

11:29:16

21

7290

LSE

11:29:16

8

7290

LSE

11:29:16

24

7290

LSE

11:29:16

100

7290

LSE

11:29:16

9

7288

LSE

11:29:16

24

7288

LSE

11:29:16

93

7288

LSE

11:29:16

92

7288

LSE

11:29:16

30

7288

LSE

11:29:16

15

7286

LSE

11:29:16

9

7286

LSE

11:29:16

24

7286

LSE

11:29:16

35

7286

LSE

11:29:16

30

7284

LSE

11:29:16

20

7282

CHIX

11:28:37

12

7282

CHIX

11:28:35

25

7282

CHIX

11:28:35

11

7282

CHIX

11:28:35

5

7282

CHIX

11:28:35

82

7284

LSE

11:28:19

3

7284

LSE

11:28:15

44

7288

LSE

11:27:56

34

7288

LSE

11:27:56

62

7292

BATE

11:27:51

4

7292

BATE

11:27:34

12

7292

BATE

11:27:34

78

7298

CHIX

11:26:46

36

7294

LSE

11:26:46

18

7294

LSE

11:26:46

22

7294

LSE

11:26:46

89

7298

LSE

11:26:46

162

7304

LSE

11:25:55

20

7304

LSE

11:25:48

201

7304

LSE

11:25:48

74

7304

LSE

11:25:48

74

7304

LSE

11:25:48

38

7304

LSE

11:25:48

15

7304

LSE

11:25:48

186

7304

LSE

11:25:48

83

7304

LSE

11:25:48

79

7304

LSE

11:25:48

85

7304

LSE

11:25:48

38

7304

LSE

11:25:48

461

7304

LSE

11:25:48

15

7304

LSE

11:25:48

226

7304

LSE

11:25:48

22

7304

LSE

11:25:48

34

7304

LSE

11:25:48

70

7304

LSE

11:25:48

30

7302

LSE

11:25:48

453

7304

LSE

11:25:48

508

7304

LSE

11:25:48

300

7304

LSE

11:25:48

47

7304

LSE

11:25:48

33

7304

LSE

11:25:48

300

7304

LSE

11:25:48

50

7304

LSE

11:25:48

110

7304

LSE

11:25:48

335

7304

LSE

11:25:48

50

7304

LSE

11:25:48

65

7304

LSE

11:25:48

73

7306

LSE

11:25:04

89

7306

LSE

11:25:04

25

7304

LSE

11:23:55

35

7304

LSE

11:23:55

57

7304

LSE

11:23:55

25

7302

LSE

11:23:55

14

7302

LSE

11:23:55

30

7302

LSE

11:23:55

24

7304

LSE

11:23:55

50

7304

LSE

11:23:55

30

7304

LSE

11:23:55

26

7304

LSE

11:23:55

9

7304

LSE

11:23:55

32

7300

BATE

11:23:38

7

7300

BATE

11:23:38

1

7300

BATE

11:23:38

16

7300

BATE

11:23:38

25

7300

BATE

11:23:38

44

7302

CHIX

11:23:38

45

7302

CHIX

11:23:38

32

7302

CHIX

11:23:38

26

7302

CHIX

11:23:38

18

7302

CHIX

11:23:38

7

7302

CHIX

11:23:38

83

7302

LSE

11:23:38

82

7302

LSE

11:17:57

89

7302

LSE

11:17:57

95

7302

LSE

11:17:57

23

7304

LSE

11:17:53

72

7304

LSE

11:17:53

74

7306

LSE

11:15:30

1

7308

LSE

11:13:04

75

7308

LSE

11:13:04

57

7312

LSE

11:13:02

30

7312

LSE

11:13:02

86

7278

LSE

11:08:35

11

7268

LSE

11:06:58

10

7268

LSE

11:06:58

56

7268

LSE

11:06:58

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFALEESESF

a d v e r t i s e m e n t