Information  X 
Enter a valid email address

Next PLC (NXT)

  Print      Mail a friend       Annual reports

Friday 11 January, 2019

Next PLC

Transaction in Own Shares

RNS Number : 9342M
Next PLC
11 January 2019
 

 

Next plc

 

For immediate release

 

11 January 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 104,760 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4770.3301 pence per Share.

 

The highest price paid per Share was 4818p and the lowest price paid per Share was 4735p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 139,246,224 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

67,760

4768.97p

CHIX

30,000

4773.20p

BATE

7,000

4771.21p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

 

79

4764

LSE

16:12:02

204

4764

LSE

16:10:55

80

4766

LSE

16:10:37

90

4767

LSE

16:10:33

66

4767

LSE

16:10:33

80

4767

LSE

16:10:33

90

4767

LSE

16:10:32

32

4767

LSE

16:10:32

90

4769

LSE

16:10:13

47

4769

LSE

16:10:13

230

4769

LSE

16:10:13

140

4769

LSE

16:08:57

104

4769

LSE

16:08:57

249

4768

LSE

16:08:46

69

4769

LSE

16:08:43

59

4769

LSE

16:08:43

247

4770

LSE

16:07:27

76

4769

CHIX

16:07:15

87

4769

CHIX

16:06:43

249

4769

LSE

16:06:34

200

4769

LSE

16:05:33

269

4769

CHIX

16:05:33

90

4770

LSE

16:05:21

60

4769

CHIX

16:05:01

255

4770

LSE

16:05:01

35

4773

CHIX

16:04:05

43

4773

CHIX

16:04:05

246

4773

LSE

16:03:48

261

4774

LSE

16:03:48

24

4775

CHIX

16:03:48

16

4775

CHIX

16:03:48

62

4775

CHIX

16:03:48

175

4775

CHIX

16:03:33

54

4772

CHIX

16:03:15

265

4773

LSE

16:02:55

60

4773

BATE

16:02:55

48

4773

BATE

16:02:55

80

4773

LSE

16:02:40

92

4773

LSE

16:02:40

70

4773

LSE

16:02:33

120

4773

LSE

16:02:33

222

4773

CHIX

16:02:33

32

4773

CHIX

16:02:33

31

4769

CHIX

16:01:47

45

4769

CHIX

16:01:47

130

4770

LSE

16:01:46

57

4770

LSE

16:01:46

90

4770

LSE

16:01:46

90

4770

LSE

16:01:33

232

4774

LSE

16:01:06

90

4775

LSE

16:00:49

247

4776

LSE

16:00:45

70

4776

LSE

16:00:36

268

4773

LSE

16:00:23

48

4775

CHIX

16:00:22

173

4775

CHIX

16:00:22

60

4775

CHIX

16:00:22

87

4773

CHIX

16:00:22

60

4773

CHIX

16:00:22

40

4773

CHIX

16:00:22

52

4773

CHIX

16:00:22

231

4772

LSE

16:00:11

222

4774

LSE

16:00:07

39

4774

LSE

16:00:07

176

4772

LSE

16:00:05

55

4772

LSE

16:00:05

131

4775

LSE

16:00:04

120

4775

LSE

16:00:04

258

4772

LSE

15:59:35

52

4771

LSE

15:59:33

40

4772

CHIX

15:59:33

82

4771

CHIX

15:59:33

60

4772

CHIX

15:59:33

56

4772

CHIX

15:59:33

40

4771

CHIX

15:59:33

269

4772

CHIX

15:59:33

157

4772

CHIX

15:59:33

184

4770

CHIX

15:58:33

67

4771

LSE

15:58:33

160

4771

LSE

15:58:33

64

4770

CHIX

15:58:15

123

4770

CHIX

15:58:11

161

4770

LSE

15:57:04

90

4770

LSE

15:57:04

185

4766

LSE

15:56:06

81

4766

LSE

15:56:06

58

4765

LSE

15:55:52

145

4765

LSE

15:55:52

24

4765

LSE

15:55:42

248

4763

LSE

15:55:32

90

4765

LSE

15:55:27

90

4765

LSE

15:55:27

160

4765

CHIX

15:55:27

66

4765

CHIX

15:55:27

20

4765

CHIX

15:55:27

35

4765

CHIX

15:55:19

140

4765

LSE

15:55:17

55

4763

LSE

15:54:33

242

4763

LSE

15:54:33

162

4763

LSE

15:54:33

92

4763

LSE

15:54:33

90

4760

LSE

15:53:47

90

4760

LSE

15:53:47

236

4760

CHIX

15:53:47

90

4754

LSE

15:53:26

26

4754

CHIX

15:53:26

276

4754

LSE

15:53:26

91

4754

CHIX

15:53:03

121

4754

CHIX

15:53:01

56

4753

LSE

15:52:59

256

4754

BATE

15:52:59

129

4754

BATE

15:52:59

132

4754

BATE

15:52:59

266

4753

LSE

15:52:59

82

4755

LSE

15:52:56

104

4755

LSE

15:52:56

90

4755

LSE

15:52:56

121

4752

LSE

15:52:55

160

4752

CHIX

15:52:55

87

4752

CHIX

15:52:55

43

4752

LSE

15:52:54

60

4753

CHIX

15:52:54

8

4752

CHIX

15:52:54

119

4751

LSE

15:52:33

158

4751

LSE

15:51:33

150

4752

LSE

15:51:27

114

4752

LSE

15:51:27

49

4753

CHIX

15:51:26

15

4753

CHIX

15:51:26

15

4751

LSE

15:51:26

11

4751

LSE

15:51:26

13

4751

LSE

15:51:26

29

4751

LSE

15:51:26

66

4751

LSE

15:51:26

35

4751

CHIX

15:50:39

40

4751

CHIX

15:50:39

73

4754

LSE

15:50:24

208

4754

LSE

15:50:24

241

4755

LSE

15:49:46

64

4755

LSE

15:49:45

49

4755

LSE

15:49:45

30

4755

CHIX

15:49:45

250

4755

CHIX

15:49:45

114

4755

LSE

15:49:45

12

4756

LSE

15:49:43

14

4756

LSE

15:49:43

46

4756

LSE

15:49:43

120

4754

LSE

15:49:28

122

4754

LSE

15:49:28

374

4755

CHIX

15:49:26

112

4755

CHIX

15:49:18

72

4755

LSE

15:49:18

67

4755

CHIX

15:49:18

200

4755

LSE

15:49:18

52

4755

CHIX

15:49:18

272

4753

CHIX

15:48:17

43

4753

CHIX

15:48:17

90

4747

LSE

15:47:37

46

4747

LSE

15:47:37

66

4747

LSE

15:47:33

38

4747

LSE

15:47:26

108

4747

LSE

15:47:26

101

4747

LSE

15:46:56

67

4747

LSE

15:46:56

104

4747

LSE

15:46:56

27

4748

LSE

15:46:10

233

4748

LSE

15:46:10

258

4748

LSE

15:45:42

156

4746

LSE

15:45:33

267

4748

LSE

15:45:15

30

4748

CHIX

15:45:15

2

4748

CHIX

15:45:15

198

4748

CHIX

15:45:15

120

4747

LSE

15:45:09

38

4747

BATE

15:45:09

40

4747

BATE

15:45:09

143

4747

LSE

15:45:09

372

4747

LSE

15:45:09

278

4747

BATE

15:45:09

143

4747

BATE

15:44:21

189

4740

LSE

15:43:03

278

4739

LSE

15:42:18

22

4740

LSE

15:42:03

384

4738

BATE

15:41:49

311

4740

LSE

15:41:47

328

4740

LSE

15:41:47

69

4738

LSE

15:41:31

12

4737

LSE

15:41:31

43

4737

LSE

15:41:31

27

4737

LSE

15:41:31

91

4735

LSE

15:41:02

105

4735

LSE

15:41:01

66

4735

LSE

15:41:01

40

4737

BATE

15:41:01

233

4736

CHIX

15:41:01

137

4737

LSE

15:41:01

125

4737

LSE

15:41:01

155

4738

LSE

15:40:47

77

4738

LSE

15:40:47

36

4740

CHIX

15:40:46

5

4740

CHIX

15:40:46

31

4740

CHIX

15:40:46

36

4740

CHIX

15:40:46

200

4740

LSE

15:40:31

30

4740

LSE

15:40:31

26

4740

LSE

15:40:31

210

4736

LSE

15:39:35

47

4736

LSE

15:39:35

60

4739

CHIX

15:39:01

276

4738

LSE

15:38:47

162

4740

LSE

15:38:26

90

4740

LSE

15:38:26

40

4740

CHIX

15:38:16

42

4740

CHIX

15:38:16

105

4735

LSE

15:38:07

74

4735

LSE

15:38:07

245

4738

LSE

15:38:03

6

4737

LSE

15:38:03

167

4737

LSE

15:38:03

90

4737

LSE

15:38:03

41

4737

LSE

15:37:16

167

4737

LSE

15:37:16

58

4737

LSE

15:37:16

122

4738

LSE

15:36:56

74

4738

LSE

15:36:55

32

4738

LSE

15:36:53

13

4740

LSE

15:36:30

90

4740

LSE

15:36:30

100

4741

LSE

15:36:30

46

4741

LSE

15:36:30

261

4740

LSE

15:36:30

180

4740

BATE

15:36:30

43

4740

LSE

15:36:30

72

4740

BATE

15:36:17

73

4742

LSE

15:35:58

182

4741

CHIX

15:35:58

50

4741

CHIX

15:35:58

18

4743

BATE

15:35:57

13

4743

BATE

15:35:46

90

4741

LSE

15:35:33

36

4744

CHIX

15:35:30

52

4744

LSE

15:35:30

204

4744

LSE

15:35:30

2

4744

LSE

15:35:30

270

4744

LSE

15:35:30

274

4745

LSE

15:33:43

152

4739

LSE

15:32:36

67

4739

LSE

15:32:35

14

4739

LSE

15:32:35

76

4741

LSE

15:32:22

90

4741

LSE

15:32:22

64

4743

LSE

15:32:14

175

4743

LSE

15:32:14

182

4748

LSE

15:30:19

74

4748

LSE

15:30:19

179

4752

CHIX

15:29:56

60

4752

CHIX

15:29:56

24

4752

CHIX

15:29:56

273

4751

CHIX

15:29:56

45

4753

CHIX

15:28:44

38

4758

LSE

15:28:17

233

4758

LSE

15:28:17

60

4761

CHIX

15:27:12

45

4761

CHIX

15:27:12

10

4759

LSE

15:26:54

10

4759

CHIX

15:26:46

244

4760

LSE

15:26:29

58

4760

LSE

15:25:49

17

4760

LSE

15:25:49

62

4760

LSE

15:25:48

227

4767

LSE

15:25:01

248

4767

BATE

15:25:01

278

4767

LSE

15:22:44

250

4768

CHIX

15:22:03

14

4768

CHIX

15:22:03

36

4768

LSE

15:22:01

116

4768

LSE

15:22:01

79

4768

LSE

15:22:01

25

4769

CHIX

15:20:38

237

4763

LSE

15:19:43

73

4764

LSE

15:19:41

60

4765

CHIX

15:19:41

28

4764

CHIX

15:19:41

120

4756

LSE

15:17:33

230

4757

CHIX

15:17:02

147

4757

LSE

15:17:02

111

4757

LSE

15:17:02

195

4758

BATE

15:15:34

76

4758

BATE

15:15:33

60

4759

CHIX

15:15:33

175

4759

LSE

15:15:33

96

4759

LSE

15:15:33

47

4757

LSE

15:11:45

13

4757

LSE

15:11:45

179

4757

LSE

15:11:45

144

4757

CHIX

15:11:45

60

4757

CHIX

15:11:45

15

4757

CHIX

15:11:45

13

4757

CHIX

15:11:45

262

4760

LSE

15:11:08

52

4762

LSE

15:11:01

74

4762

LSE

15:11:00

23

4763

CHIX

15:08:22

67

4763

CHIX

15:08:22

179

4763

CHIX

15:08:22

139

4765

LSE

15:07:38

137

4765

LSE

15:07:38

77

4766

LSE

15:07:15

11

4766

LSE

15:07:14

82

4766

LSE

15:07:14

40

4761

LSE

15:06:50

35

4761

LSE

15:06:19

204

4764

CHIX

15:06:03

54

4764

CHIX

15:06:03

90

4765

LSE

15:05:55

228

4766

LSE

15:05:53

100

4767

LSE

15:04:16

264

4767

LSE

15:04:16

278

4766

LSE

15:03:19

14

4767

LSE

15:03:18

207

4764

LSE

15:01:01

38

4764

LSE

15:01:01

253

4765

BATE

15:01:00

243

4767

BATE

15:00:21

49

4767

BATE

15:00:21

260

4766

LSE

15:00:07

45

4767

LSE

15:00:07

212

4767

LSE

15:00:07

86

4766

LSE

14:59:33

60

4768

CHIX

14:59:31

190

4767

CHIX

14:59:31

15

4767

CHIX

14:59:31

46

4766

LSE

14:59:31

111

4767

CHIX

14:59:31

122

4767

CHIX

14:59:31

276

4765

LSE

14:59:03

118

4766

LSE

14:59:03

149

4766

LSE

14:59:03

186

4767

CHIX

14:59:01

74

4767

CHIX

14:59:01

233

4769

CHIX

14:58:46

133

4767

LSE

14:57:35

8

4767

LSE

14:57:35

123

4767

LSE

14:57:35

229

4768

LSE

14:57:19

184

4771

CHIX

14:57:17

65

4771

CHIX

14:57:17

39

4772

CHIX

14:57:15

16

4772

CHIX

14:57:14

60

4772

CHIX

14:57:14

11

4771

CHIX

14:57:14

19

4771

CHIX

14:57:14

40

4771

CHIX

14:57:14

183

4771

LSE

14:57:14

86

4771

LSE

14:57:03

98

4772

CHIX

14:54:59

42

4772

CHIX

14:54:59

70

4770

CHIX

14:54:49

13

4770

CHIX

14:54:48

100

4772

LSE

14:54:19

39

4772

LSE

14:54:19

51

4772

LSE

14:54:19

181

4772

LSE

14:54:19

41

4772

LSE

14:54:07

108

4772

LSE

14:54:07

58

4772

LSE

14:54:07

200

4772

LSE

14:54:07

242

4772

CHIX

14:53:45

180

4771

CHIX

14:53:15

59

4771

CHIX

14:53:09

227

4772

BATE

14:53:08

43

4772

BATE

14:53:08

115

4769

LSE

14:52:54

140

4769

LSE

14:52:48

281

4776

LSE

14:50:49

198

4778

CHIX

14:50:13

83

4778

CHIX

14:49:49

246

4779

LSE

14:49:48

77

4779

CHIX

14:49:48

165

4779

CHIX

14:49:48

278

4774

LSE

14:48:17

50

4774

LSE

14:48:17

181

4774

LSE

14:47:48

30

4775

LSE

14:47:42

87

4775

CHIX

14:47:42

27

4775

CHIX

14:47:42

89

4776

CHIX

14:47:42

35

4776

CHIX

14:47:42

250

4774

CHIX

14:47:04

31

4774

LSE

14:47:04

232

4774

LSE

14:47:04

273

4774

CHIX

14:47:04

200

4767

LSE

14:44:03

68

4767

LSE

14:44:01

116

4771

LSE

14:43:51

135

4771

LSE

14:43:51

247

4772

CHIX

14:43:48

8

4771

LSE

14:43:31

102

4771

LSE

14:43:31

60

4772

CHIX

14:43:31

139

4771

LSE

14:43:31

90

4770

LSE

14:42:59

43

4770

LSE

14:42:49

134

4770

CHIX

14:42:48

37

4770

CHIX

14:42:48

93

4771

LSE

14:41:00

133

4771

LSE

14:41:00

186

4771

LSE

14:41:00

63

4771

LSE

14:41:00

89

4772

CHIX

14:41:00

73

4772

CHIX

14:40:51

87

4772

CHIX

14:40:49

150

4772

LSE

14:40:49

95

4772

LSE

14:40:49

60

4773

CHIX

14:40:48

72

4773

CHIX

14:40:47

112

4768

CHIX

14:38:48

82

4768

CHIX

14:38:13

234

4765

LSE

14:37:14

269

4768

LSE

14:37:07

106

4769

LSE

14:36:48

144

4769

LSE

14:36:48

36

4770

CHIX

14:36:07

6

4770

CHIX

14:36:07

186

4770

CHIX

14:35:59

40

4770

CHIX

14:35:58

35

4770

CHIX

14:35:58

16

4770

CHIX

14:34:49

167

4769

LSE

14:34:49

71

4769

LSE

14:34:49

134

4770

CHIX

14:34:48

48

4767

LSE

14:33:57

211

4767

LSE

14:33:57

160

4765

CHIX

14:33:17

234

4764

LSE

14:33:17

66

4765

CHIX

14:33:17

12

4765

CHIX

14:33:17

71

4765

LSE

14:33:03

171

4765

LSE

14:33:03

190

4767

LSE

14:32:56

61

4767

LSE

14:32:56

134

4768

LSE

14:32:53

135

4768

LSE

14:32:53

90

4769

LSE

14:32:21

112

4768

CHIX

14:32:21

80

4768

CHIX

14:32:21

155

4768

CHIX

14:32:21

22

4769

LSE

14:32:21

187

4765

LSE

14:30:53

56

4765

LSE

14:30:53

178

4767

LSE

14:30:51

150

4767

LSE

14:30:51

258

4766

BATE

14:30:51

31

4767

LSE

14:30:51

222

4767

LSE

14:30:51

258

4767

CHIX

14:30:51

42

4765

LSE

14:30:18

82

4765

LSE

14:30:18

79

4765

LSE

14:30:10

192

4766

LSE

14:29:48

147

4766

LSE

14:29:48

69

4766

CHIX

14:29:48

128

4766

LSE

14:29:48

74

4766

CHIX

14:29:29

99

4766

CHIX

14:29:27

27

4766

CHIX

14:29:26

49

4766

CHIX

14:29:13

1

4766

LSE

14:29:13

232

4766

LSE

14:29:13

202

4767

CHIX

14:27:41

71

4767

CHIX

14:27:41

142

4768

LSE

14:27:40

135

4768

LSE

14:27:40

229

4767

LSE

14:26:31

74

4767

CHIX

14:26:31

231

4764

LSE

14:25:48

13

4764

LSE

14:25:48

267

4767

CHIX

14:24:40

30

4766

CHIX

14:24:18

84

4765

LSE

14:24:18

158

4765

LSE

14:24:18

110

4766

LSE

14:23:48

39

4766

LSE

14:23:48

70

4766

LSE

14:23:48

36

4766

LSE

14:23:48

7

4767

BATE

14:23:48

254

4767

BATE

14:23:48

234

4768

LSE

14:20:39

90

4770

LSE

14:19:57

13

4770

LSE

14:19:57

90

4771

LSE

14:19:37

90

4771

LSE

14:19:37

102

4772

CHIX

14:19:30

74

4772

CHIX

14:19:30

40

4772

CHIX

14:19:30

39

4771

CHIX

14:19:30

96

4769

LSE

14:19:30

13

4769

LSE

14:19:30

122

4769

LSE

14:19:30

12

4771

CHIX

14:19:30

194

4771

CHIX

14:19:30

48

4771

CHIX

14:19:30

1

4770

CHIX

14:19:10

146

4768

LSE

14:18:48

110

4774

LSE

14:16:45

142

4774

LSE

14:16:45

43

4779

LSE

14:14:33

116

4779

LSE

14:14:33

74

4779

LSE

14:14:33

231

4779

CHIX

14:14:33

8

4779

CHIX

14:14:33

60

4777

CHIX

14:13:59

231

4778

LSE

14:13:59

192

4778

LSE

14:13:23

206

4778

LSE

14:13:21

46

4778

LSE

14:13:21

141

4779

CHIX

14:13:21

25

4779

CHIX

14:13:21

70

4779

CHIX

14:13:21

85

4778

LSE

14:12:21

243

4778

CHIX

14:12:21

141

4778

LSE

14:11:33

92

4778

LSE

14:10:24

160

4778

LSE

14:10:24

60

4778

LSE

14:10:14

57

4778

LSE

14:10:04

155

4779

BATE

14:09:55

97

4779

BATE

14:09:55

40

4779

BATE

14:09:55

14

4777

BATE

14:09:55

40

4777

BATE

14:09:55

112

4775

LSE

14:09:27

158

4775

LSE

14:09:27

257

4778

LSE

14:06:10

154

4782

CHIX

14:06:10

20

4782

CHIX

14:06:10

93

4782

CHIX

14:06:10

1

4782

LSE

14:06:10

275

4782

LSE

14:06:10

268

4784

LSE

14:05:33

282

4784

LSE

14:05:33

179

4784

LSE

14:05:33

268

4784

LSE

14:01:57

261

4784

CHIX

14:01:33

87

4784

LSE

14:01:33

196

4784

LSE

14:01:33

218

4778

LSE

13:59:33

63

4778

LSE

13:59:33

259

4780

LSE

13:59:22

106

4781

CHIX

13:59:22

51

4781

CHIX

13:59:22

66

4781

CHIX

13:59:22

43

4781

CHIX

13:59:22

232

4779

LSE

13:57:54

80

4779

LSE

13:57:49

255

4765

LSE

13:56:24

180

4760

LSE

13:54:11

141

4760

LSE

13:54:11

127

4760

LSE

13:54:11

12

4761

LSE

13:53:41

249

4761

LSE

13:53:41

240

4761

CHIX

13:52:33

168

4761

LSE

13:52:33

1

4761

CHIX

13:52:33

255

4761

CHIX

13:52:33

11

4761

CHIX

13:52:33

2

4763

CHIX

13:52:26

99

4761

LSE

13:51:33

130

4756

LSE

13:49:33

149

4756

LSE

13:49:33

278

4757

LSE

13:48:33

234

4758

CHIX

13:48:33

246

4757

LSE

13:45:43

84

4760

LSE

13:44:33

144

4760

LSE

13:44:33

247

4761

CHIX

13:43:40

17

4761

CHIX

13:43:40

41

4762

CHIX

13:43:25

267

4765

LSE

13:43:00

36

4765

LSE

13:43:00

67

4765

LSE

13:43:00

150

4765

LSE

13:43:00

67

4767

LSE

13:43:00

109

4767

LSE

13:43:00

279

4766

CHIX

13:43:00

200

4767

LSE

13:43:00

46

4767

LSE

13:43:00

16

4765

LSE

13:43:00

42

4759

LSE

13:42:33

78

4759

LSE

13:42:33

65

4758

CHIX

13:38:33

9

4758

CHIX

13:38:33

178

4758

CHIX

13:38:33

1

4761

LSE

13:37:13

241

4761

LSE

13:37:13

110

4765

LSE

13:34:33

134

4765

LSE

13:34:33

48

4764

CHIX

13:32:33

21

4764

CHIX

13:32:33

258

4761

BATE

13:32:33

240

4762

CHIX

13:32:33

121

4763

LSE

13:32:33

149

4763

LSE

13:32:33

117

4765

LSE

13:31:20

99

4765

LSE

13:31:20

18

4765

LSE

13:31:20

21

4765

LSE

13:31:20

175

4760

LSE

13:30:25

69

4760

LSE

13:30:25

11

4760

LSE

13:30:25

78

4760

LSE

13:30:25

45

4759

LSE

13:30:25

206

4759

LSE

13:30:25

156

4756

CHIX

13:28:48

190

4754

LSE

13:28:22

84

4754

LSE

13:28:22

216

4757

CHIX

13:27:46

28

4757

CHIX

13:27:45

13

4754

LSE

13:27:38

90

4754

LSE

13:27:38

120

4753

LSE

13:27:38

131

4754

LSE

13:26:48

145

4754

LSE

13:26:48

248

4754

CHIX

13:26:12

146

4754

LSE

13:26:12

35

4754

LSE

13:26:12

15

4754

LSE

13:26:12

1

4753

LSE

13:26:12

44

4751

LSE

13:26:12

11

4751

LSE

13:26:12

59

4750

LSE

13:25:18

37

4750

CHIX

13:25:18

94

4750

LSE

13:25:18

162

4750

CHIX

13:25:00

12

4751

LSE

13:24:34

6

4751

LSE

13:24:34

255

4751

CHIX

13:24:21

19

4751

LSE

13:24:13

10

4751

LSE

13:24:13

51

4751

LSE

13:24:13

200

4751

LSE

13:24:13

234

4752

LSE

13:23:49

36

4752

CHIX

13:23:49

2

4752

LSE

13:23:49

40

4752

CHIX

13:23:49

60

4749

CHIX

13:22:24

68

4749

CHIX

13:22:24

263

4749

BATE

13:22:24

37

4750

LSE

13:22:05

116

4750

LSE

13:22:05

66

4750

LSE

13:22:05

44

4750

LSE

13:22:05

52

4752

CHIX

13:21:54

21

4752

CHIX

13:21:54

173

4752

LSE

13:20:35

107

4752

LSE

13:20:35

148

4751

BATE

13:19:48

16

4750

CHIX

13:18:40

60

4750

CHIX

13:18:40

41

4751

CHIX

13:17:45

16

4751

CHIX

13:17:45

278

4752

LSE

13:17:01

90

4754

LSE

13:16:39

245

4763

LSE

13:13:32

58

4766

LSE

13:13:07

204

4766

LSE

13:13:07

147

4766

CHIX

13:13:07

69

4766

CHIX

13:12:05

60

4766

CHIX

13:12:03

28

4764

BATE

13:10:26

229

4767

LSE

13:09:00

82

4769

LSE

13:08:35

146

4769

LSE

13:08:35

66

4770

CHIX

13:08:35

183

4770

CHIX

13:08:35

114

4769

LSE

13:05:20

140

4769

LSE

13:05:20

7

4772

CHIX

13:03:55

221

4772

CHIX

13:03:55

140

4772

LSE

13:03:55

3

4772

LSE

13:03:55

100

4772

LSE

13:03:55

90

4774

LSE

13:02:33

13

4773

LSE

13:02:33

92

4772

LSE

13:02:33

99

4772

LSE

13:02:33

49

4772

LSE

13:02:33

30

4772

LSE

13:02:33

60

4774

CHIX

13:02:10

19

4774

CHIX

13:02:10

110

4771

LSE

13:01:48

27

4771

LSE

13:01:48

90

4771

LSE

13:01:48

60

4772

LSE

13:01:48

200

4772

LSE

13:01:48

31

4771

LSE

13:01:48

84

4771

LSE

13:01:48

82

4770

LSE

13:01:42

238

4778

LSE

13:01:20

63

4778

CHIX

13:01:20

166

4778

CHIX

13:00:03

189

4781

LSE

12:59:16

67

4781

LSE

12:59:16

3

4781

LSE

12:59:16

269

4784

LSE

12:59:13

234

4785

CHIX

12:59:13

32

4787

CHIX

12:56:01

57

4787

CHIX

12:56:01

60

4787

CHIX

12:56:01

248

4786

LSE

12:55:51

212

4789

CHIX

12:55:51

21

4789

CHIX

12:55:51

154

4790

BATE

12:55:51

215

4785

LSE

12:54:33

36

4785

LSE

12:54:33

60

4781

CHIX

12:52:04

134

4778

LSE

12:48:34

45

4778

LSE

12:48:34

37

4778

LSE

12:48:34

18

4778

LSE

12:48:34

106

4780

LSE

12:47:49

160

4780

LSE

12:47:49

164

4785

LSE

12:46:31

99

4785

LSE

12:46:31

89

4781

CHIX

12:43:34

60

4780

CHIX

12:43:34

89

4781

LSE

12:43:34

157

4781

LSE

12:43:34

242

4782

CHIX

12:43:34

227

4778

LSE

12:40:04

43

4779

CHIX

12:40:04

198

4779

CHIX

12:40:04

30

4777

BATE

12:38:25

163

4777

BATE

12:38:25

82

4777

BATE

12:38:25

198

4779

LSE

12:36:55

66

4779

LSE

12:36:55

259

4782

LSE

12:36:14

227

4784

CHIX

12:36:14

241

4782

LSE

12:35:03

258

4784

LSE

12:29:32

153

4787

LSE

12:29:06

100

4787

LSE

12:29:06

258

4788

CHIX

12:29:06

89

4789

BATE

12:28:56

161

4789

BATE

12:28:56

73

4790

CHIX

12:28:38

40

4790

CHIX

12:28:14

66

4790

CHIX

12:28:14

66

4785

LSE

12:25:13

14

4785

LSE

12:25:13

100

4785

LSE

12:25:13

53

4785

LSE

12:25:13

38

4786

CHIX

12:24:14

68

4786

CHIX

12:24:14

34

4786

CHIX

12:24:14

275

4786

CHIX

12:22:19

180

4787

LSE

12:19:57

71

4787

LSE

12:19:57

29

4790

LSE

12:19:53

200

4790

LSE

12:19:53

11

4783

BATE

12:17:17

74

4783

BATE

12:17:17

102

4784

CHIX

12:16:46

177

4783

CHIX

12:16:46

226

4782

LSE

12:16:46

85

4783

CHIX

12:16:46

370

4784

LSE

12:16:46

6

4783

CHIX

12:16:46

114

4783

CHIX

12:16:46

67

4783

CHIX

12:16:46

91

4772

CHIX

12:12:55

78

4772

CHIX

12:12:55

62

4772

CHIX

12:12:55

75

4771

CHIX

12:12:54

70

4768

CHIX

12:11:55

226

4765

LSE

12:10:33

250

4770

LSE

12:10:13

264

4772

LSE

12:10:11

258

4772

LSE

12:08:26

144

4771

LSE

12:08:10

90

4771

LSE

12:08:10

40

4771

CHIX

12:06:31

67

4771

CHIX

12:06:31

170

4771

CHIX

12:06:31

133

4770

LSE

12:06:31

102

4770

LSE

12:06:31

264

4772

LSE

12:06:31

249

4773

CHIX

12:06:31

34

4772

LSE

12:06:20

44

4772

LSE

12:06:20

257

4773

CHIX

12:05:27

119

4764

LSE

12:04:48

47

4764

LSE

12:04:47

66

4764

LSE

12:04:47

8

4764

LSE

12:04:47

171

4767

LSE

12:04:16

60

4767

LSE

12:04:16

232

4770

LSE

12:03:56

67

4771

BATE

12:03:56

17

4771

BATE

12:03:56

105

4771

BATE

12:03:56

66

4771

BATE

12:03:56

19

4771

BATE

12:03:56

250

4774

CHIX

12:03:22

152

4776

CHIX

12:03:15

77

4776

CHIX

12:03:14

264

4772

LSE

12:02:56

266

4772

LSE

12:02:56

225

4781

CHIX

12:02:24

83

4784

LSE

12:02:17

176

4784

LSE

12:02:17

60

4787

LSE

12:02:16

66

4787

LSE

12:02:16

67

4787

LSE

12:02:16

36

4787

LSE

12:02:16

252

4789

LSE

12:02:15

226

4794

LSE

12:02:11

54

4794

LSE

12:02:11

275

4795

LSE

12:02:05

248

4799

LSE

12:02:04

37

4803

CHIX

12:02:04

127

4803

CHIX

12:02:04

83

4803

CHIX

11:59:56

75

4807

LSE

11:59:22

178

4807

LSE

11:59:22

39

4813

BATE

11:57:42

82

4813

BATE

11:57:40

119

4813

BATE

11:57:39

262

4815

CHIX

11:57:38

13

4815

CHIX

11:57:38

109

4815

LSE

11:57:38

51

4815

LSE

11:57:38

67

4815

LSE

11:57:38

227

4815

LSE

11:57:03

248

4808

CHIX

11:54:29

17

4808

LSE

11:53:39

66

4808

LSE

11:53:39

67

4808

LSE

11:53:39

99

4808

LSE

11:53:39

226

4805

CHIX

11:49:47

20

4806

LSE

11:48:18

45

4806

LSE

11:48:18

109

4806

LSE

11:48:18

58

4806

LSE

11:48:18

94

4806

LSE

11:47:42

139

4806

LSE

11:47:42

136

4809

LSE

11:45:13

67

4809

LSE

11:45:13

82

4809

LSE

11:45:13

57

4811

LSE

11:45:02

228

4811

CHIX

11:45:02

6

4811

CHIX

11:43:54

46

4810

LSE

11:43:36

119

4810

LSE

11:43:36

98

4810

LSE

11:43:36

254

4814

CHIX

11:41:30

131

4812

LSE

11:39:22

47

4812

LSE

11:39:22

56

4812

LSE

11:39:22

240

4815

LSE

11:38:13

244

4815

CHIX

11:38:13

10

4816

CHIX

11:37:10

41

4814

LSE

11:36:58

227

4817

LSE

11:36:58

38

4817

LSE

11:36:58

19

4813

LSE

11:33:58

42

4813

LSE

11:33:58

38

4813

LSE

11:33:58

173

4814

CHIX

11:33:58

108

4814

CHIX

11:33:58

200

4812

LSE

11:30:48

45

4812

LSE

11:30:48

263

4814

LSE

11:29:20

7

4815

CHIX

11:29:20

169

4815

CHIX

11:29:20

67

4815

CHIX

11:29:20

2

4816

LSE

11:29:09

14

4812

LSE

11:28:45

241

4812

LSE

11:28:38

13

4812

LSE

11:28:38

61

4814

CHIX

11:28:33

281

4815

LSE

11:27:47

156

4815

BATE

11:27:47

83

4815

BATE

11:27:47

268

4816

CHIX

11:25:54

73

4810

LSE

11:24:20

1

4810

LSE

11:24:04

20

4810

LSE

11:24:04

61

4810

LSE

11:24:04

18

4810

CHIX

11:23:51

13

4809

CHIX

11:23:20

21

4807

LSE

11:22:53

67

4807

LSE

11:22:53

164

4807

LSE

11:22:53

112

4809

LSE

11:22:11

166

4809

LSE

11:22:11

239

4807

CHIX

11:19:25

236

4807

LSE

11:19:25

40

4807

LSE

11:19:25

236

4807

BATE

11:19:25

129

4808

CHIX

11:18:54

100

4808

CHIX

11:18:54

12

4803

CHIX

11:15:54

273

4803

LSE

11:15:54

225

4803

CHIX

11:15:54

242

4807

LSE

11:14:32

7

4807

LSE

11:14:32

210

4817

BATE

11:10:33

55

4817

BATE

11:10:33

1

4816

BATE

11:10:33

254

4816

BATE

11:10:33

275

4817

LSE

11:10:33

42

4818

CHIX

11:10:08

67

4818

CHIX

11:10:08

67

4818

CHIX

11:10:08

55

4818

CHIX

11:10:08

36

4818

CHIX

11:10:08

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFWFWFFUSEEF

a d v e r t i s e m e n t