Information  X 
Enter a valid email address

Next PLC (NXT)

  Print      Mail a friend       Annual reports

Thursday 17 May, 2018

Next PLC

Transaction in Own Shares

RNS Number : 4925O
Next PLC
17 May 2018
 

 

Next plc

 

For immediate release

 

17 May 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 172,714 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5782.9759 pence per Share.

 

The highest price paid per Share was 5820p and the lowest price paid per Share was 5692p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 141,287,062 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

120,050

5785.49p

CHIX

37,000

5773.94p

BATE

15,664

5785.05p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

130

5694

LSE

10:58:36

79

5692

LSE

10:58:36

274

5694

LSE

10:58:36

78

5694

LSE

10:58:36

9

5696

CHIX

10:59:10

97

5696

CHIX

10:59:10

276

5696

CHIX

10:59:10

198

5696

LSE

10:59:10

239

5706

BATE

11:00:13

287

5706

BATE

11:00:13

87

5706

CHIX

11:00:13

485

5706

CHIX

11:00:13

109

5706

LSE

11:00:13

136

5706

LSE

11:00:13

385

5706

LSE

11:00:13

210

5706

LSE

11:00:13

140

5714

CHIX

11:00:49

1

5714

CHIX

11:00:49

92

5716

LSE

11:00:49

23

5714

LSE

11:00:49

57

5714

LSE

11:00:49

277

5714

LSE

11:00:49

27

5714

LSE

11:00:49

17

5718

LSE

11:00:51

100

5718

LSE

11:00:51

100

5716

LSE

11:00:51

84

5718

CHIX

11:00:52

78

5718

LSE

11:00:52

80

5716

CHIX

11:00:53

94

5718

LSE

11:00:55

122

5718

LSE

11:00:55

64

5716

BATE

11:00:56

20

5716

BATE

11:00:56

82

5716

CHIX

11:00:56

17

5716

LSE

11:00:56

69

5716

LSE

11:00:56

109

5714

BATE

11:00:58

79

5714

BATE

11:00:58

119

5714

CHIX

11:00:58

81

5714

LSE

11:00:58

38

5714

LSE

11:00:58

29

5710

BATE

11:01:00

59

5710

BATE

11:01:00

95

5710

CHIX

11:01:00

120

5710

LSE

11:01:00

98

5708

LSE

11:01:02

78

5708

LSE

11:01:12

36

5716

LSE

11:01:30

264

5720

LSE

11:01:33

68

5720

LSE

11:01:39

128

5720

LSE

11:01:41

6

5720

LSE

11:01:41

77

5720

LSE

11:01:41

79

5720

LSE

11:01:49

62

5720

CHIX

11:02:01

114

5720

CHIX

11:02:05

47

5720

CHIX

11:02:05

21

5720

CHIX

11:02:05

67

5720

LSE

11:02:20

16

5720

LSE

11:02:21

89

5720

LSE

11:02:52

1

5720

LSE

11:02:52

91

5720

CHIX

11:03:22

27

5722

LSE

11:04:00

95

5724

LSE

11:04:13

151

5724

LSE

11:04:13

14

5724

LSE

11:04:13

82

5722

CHIX

11:04:45

84

5722

CHIX

11:04:45

41

5722

LSE

11:04:45

37

5722

LSE

11:04:45

112

5722

LSE

11:04:45

107

5720

CHIX

11:04:49

80

5720

LSE

11:04:49

95

5718

LSE

11:05:15

102

5716

CHIX

11:06:14

64

5716

CHIX

11:06:14

25

5716

CHIX

11:06:14

88

5716

LSE

11:06:14

89

5718

LSE

11:06:14

47

5726

LSE

11:06:59

173

5726

LSE

11:06:59

114

5732

CHIX

11:08:00

85

5732

CHIX

11:08:00

93

5732

LSE

11:08:00

66

5732

LSE

11:08:00

21

5732

LSE

11:08:00

79

5730

LSE

11:08:04

77

5730

LSE

11:08:04

4

5730

LSE

11:08:04

103

5734

CHIX

11:09:47

218

5734

CHIX

11:09:47

50

5734

CHIX

11:09:47

14

5734

LSE

11:09:47

76

5734

LSE

11:09:47

93

5732

BATE

11:10:03

93

5736

CHIX

11:10:22

81

5734

LSE

11:11:04

93

5742

CHIX

11:12:21

23

5742

LSE

11:12:21

127

5742

LSE

11:12:21

62

5742

LSE

11:12:28

89

5744

LSE

11:12:32

2

5744

LSE

11:12:32

95

5748

LSE

11:12:44

133

5746

CHIX

11:12:53

94

5748

CHIX

11:12:53

110

5748

CHIX

11:12:53

82

5746

CHIX

11:13:08

143

5744

CHIX

11:13:15

95

5744

LSE

11:13:15

92

5744

LSE

11:13:15

97

5736

BATE

11:13:41

79

5740

CHIX

11:13:41

93

5742

CHIX

11:13:41

105

5742

LSE

11:13:41

96

5736

LSE

11:13:54

83

5736

LSE

11:14:16

86

5736

LSE

11:14:16

81

5734

LSE

11:15:05

87

5734

CHIX

11:15:06

10

5734

CHIX

11:15:06

86

5734

CHIX

11:15:06

87

5734

LSE

11:15:06

1

5734

LSE

11:15:06

86

5732

CHIX

11:15:11

86

5732

LSE

11:15:11

5

5732

LSE

11:15:11

35

5726

LSE

11:16:00

49

5726

LSE

11:16:01

83

5732

LSE

11:17:35

174

5732

LSE

11:17:35

56

5732

LSE

11:17:35

111

5738

LSE

11:17:42

76

5740

LSE

11:18:05

96

5738

BATE

11:18:08

88

5740

CHIX

11:18:08

4

5740

CHIX

11:18:08

110

5740

CHIX

11:18:08

144

5740

LSE

11:18:08

97

5738

CHIX

11:18:40

101

5738

LSE

11:18:40

79

5738

LSE

11:18:40

39

5746

LSE

11:21:06

77

5746

LSE

11:21:06

88

5742

BATE

11:21:07

129

5744

CHIX

11:21:07

99

5744

LSE

11:21:07

80

5744

LSE

11:21:07

156

5740

CHIX

11:21:28

181

5740

LSE

11:21:28

34

5738

CHIX

11:21:30

48

5738

CHIX

11:21:30

2

5738

LSE

11:21:30

112

5738

LSE

11:21:30

131

5744

LSE

11:24:19

94

5748

LSE

11:24:40

12

5748

LSE

11:24:40

91

5748

LSE

11:24:40

195

5748

LSE

11:24:40

149

5748

LSE

11:24:40

55

5748

LSE

11:24:40

83

5748

CHIX

11:24:46

88

5748

CHIX

11:24:46

91

5744

CHIX

11:25:04

79

5746

CHIX

11:25:04

86

5746

LSE

11:25:04

80

5746

LSE

11:25:04

31

5744

LSE

11:25:08

60

5744

LSE

11:25:08

91

5742

LSE

11:25:16

87

5744

CHIX

11:26:21

94

5742

CHIX

11:26:33

113

5742

LSE

11:26:33

83

5742

CHIX

11:26:51

106

5742

CHIX

11:26:51

14

5742

CHIX

11:26:51

87

5746

LSE

11:27:21

154

5746

LSE

11:27:58

19

5750

CHIX

11:29:00

131

5752

LSE

11:29:07

114

5754

CHIX

11:29:40

110

5754

LSE

11:29:40

33

5754

LSE

11:29:40

110

5752

CHIX

11:29:42

176

5752

LSE

11:29:42

11

5752

CHIX

11:30:05

75

5752

CHIX

11:30:05

12

5752

LSE

11:30:05

69

5752

LSE

11:30:05

49

5752

LSE

11:30:05

145

5750

BATE

11:30:11

14

5750

BATE

11:30:11

2

5750

CHIX

11:30:11

95

5750

CHIX

11:30:11

103

5750

LSE

11:30:11

43

5742

CHIX

11:31:32

52

5742

CHIX

11:31:32

90

5742

LSE

11:31:32

38

5742

LSE

11:31:32

66

5742

LSE

11:31:32

24

5746

CHIX

11:32:52

55

5746

CHIX

11:32:52

80

5746

LSE

11:32:52

90

5748

LSE

11:32:52

135

5748

LSE

11:32:52

50

5750

CHIX

11:34:22

102

5750

LSE

11:34:22

85

5752

LSE

11:35:12

81

5752

CHIX

11:35:30

78

5752

LSE

11:35:30

135

5752

LSE

11:35:30

139

5754

CHIX

11:36:16

32

5750

BATE

11:36:22

8

5750

BATE

11:36:22

45

5750

BATE

11:36:22

84

5752

BATE

11:36:22

53

5754

CHIX

11:36:22

40

5754

CHIX

11:36:22

44

5752

CHIX

11:36:22

39

5752

CHIX

11:36:22

92

5752

CHIX

11:36:22

75

5752

LSE

11:36:22

88

5752

LSE

11:36:22

77

5752

LSE

11:36:22

106

5752

LSE

11:36:26

153

5752

LSE

11:36:32

17

5752

CHIX

11:37:24

17

5754

CHIX

11:37:24

83

5754

CHIX

11:37:24

88

5754

CHIX

11:37:24

99

5752

CHIX

11:37:46

30

5750

LSE

11:37:46

95

5752

LSE

11:37:46

64

5760

CHIX

11:38:25

86

5760

LSE

11:38:25

57

5762

LSE

11:38:50

25

5762

LSE

11:38:50

47

5762

LSE

11:38:50

42

5762

LSE

11:38:50

112

5762

CHIX

11:38:56

119

5762

CHIX

11:38:56

117

5760

CHIX

11:39:08

95

5760

LSE

11:39:08

21

5762

LSE

11:39:37

104

5762

LSE

11:39:50

40

5764

LSE

11:39:50

22

5764

LSE

11:39:50

113

5764

LSE

11:39:50

92

5764

CHIX

11:39:59

89

5764

BATE

11:40:05

51

5764

BATE

11:40:05

36

5764

BATE

11:40:05

1

5764

BATE

11:40:05

125

5764

CHIX

11:40:05

82

5766

CHIX

11:40:05

86

5764

LSE

11:40:05

142

5764

LSE

11:40:05

10

5764

LSE

11:40:05

80

5764

CHIX

11:40:38

21

5764

CHIX

11:40:38

77

5764

LSE

11:40:38

102

5764

LSE

11:40:38

106

5762

BATE

11:40:40

90

5762

CHIX

11:40:40

84

5762

CHIX

11:40:40

97

5762

LSE

11:40:40

87

5760

LSE

11:41:11

59

5758

CHIX

11:41:14

32

5758

CHIX

11:41:14

94

5758

LSE

11:41:14

72

5756

CHIX

11:41:23

16

5756

CHIX

11:41:23

86

5756

CHIX

11:41:23

74

5756

LSE

11:41:23

75

5758

LSE

11:41:37

36

5762

LSE

11:41:41

25

5762

LSE

11:41:41

202

5762

LSE

11:41:41

164

5762

LSE

11:41:46

17

5764

LSE

11:41:52

85

5764

LSE

11:41:52

54

5762

LSE

11:41:52

23

5762

LSE

11:41:55

68

5762

LSE

11:41:55

31

5762

LSE

11:41:55

15

5770

LSE

11:42:06

72

5770

LSE

11:42:06

81

5770

LSE

11:42:06

70

5772

CHIX

11:42:15

70

5770

CHIX

11:42:15

98

5770

CHIX

11:42:15

194

5770

CHIX

11:42:15

89

5772

LSE

11:42:19

1

5774

CHIX

11:42:46

91

5778

CHIX

11:43:01

227

5780

LSE

11:43:03

87

5780

CHIX

11:43:04

65

5780

LSE

11:43:04

14

5780

LSE

11:43:04

71

5778

LSE

11:43:04

84

5778

CHIX

11:43:06

136

5778

CHIX

11:43:06

91

5778

LSE

11:43:06

15

5778

LSE

11:43:06

51

5780

LSE

11:43:26

46

5780

LSE

11:43:26

136

5788

LSE

11:43:34

93

5788

CHIX

11:43:42

26

5786

BATE

11:43:48

81

5788

CHIX

11:43:48

91

5788

CHIX

11:43:51

91

5788

LSE

11:43:51

13

5786

BATE

11:43:59

77

5786

BATE

11:43:59

126

5786

BATE

11:44:04

80

5786

CHIX

11:44:04

18

5786

LSE

11:44:04

81

5786

LSE

11:44:04

72

5790

LSE

11:44:20

90

5794

CHIX

11:44:37

55

5796

CHIX

11:44:37

33

5796

CHIX

11:44:37

75

5796

LSE

11:44:37

35

5796

LSE

11:44:37

42

5796

LSE

11:44:37

234

5796

LSE

11:44:37

96

5792

CHIX

11:44:56

124

5792

CHIX

11:44:56

18

5792

CHIX

11:44:56

80

5792

CHIX

11:44:56

107

5792

LSE

11:44:56

131

5798

LSE

11:45:00

98

5798

LSE

11:45:00

39

5796

CHIX

11:45:05

53

5796

CHIX

11:45:05

31

5796

CHIX

11:45:05

88

5796

CHIX

11:45:05

124

5796

CHIX

11:45:05

236

5796

LSE

11:45:05

5

5792

BATE

11:45:21

94

5794

CHIX

11:45:21

92

5792

BATE

11:45:22

78

5792

LSE

11:45:22

168

5792

LSE

11:45:22

110

5790

CHIX

11:45:35

70

5790

CHIX

11:45:35

118

5790

CHIX

11:45:35

118

5790

LSE

11:45:35

43

5790

LSE

11:45:35

83

5792

LSE

11:45:39

93

5792

LSE

11:45:39

97

5792

BATE

11:45:46

145

5790

CHIX

11:45:46

119

5792

CHIX

11:45:46

84

5794

CHIX

11:45:46

155

5790

LSE

11:45:46

82

5792

LSE

11:45:46

53

5794

LSE

11:45:46

29

5794

LSE

11:45:46

87

5792

LSE

11:45:47

92

5790

LSE

11:46:06

76

5792

LSE

11:46:06

93

5792

LSE

11:46:06

124

5790

CHIX

11:46:13

86

5790

LSE

11:46:13

62

5790

CHIX

11:46:15

32

5790

CHIX

11:46:15

94

5790

LSE

11:46:15

86

5792

CHIX

11:46:17

98

5792

CHIX

11:46:17

64

5792

LSE

11:46:17

95

5792

LSE

11:46:17

94

5794

LSE

11:46:20

141

5790

BATE

11:46:29

47

5788

CHIX

11:46:29

50

5788

CHIX

11:46:29

129

5792

CHIX

11:46:29

356

5786

LSE

11:46:29

60

5786

LSE

11:46:29

85

5784

LSE

11:46:29

48

5788

LSE

11:46:29

75

5788

LSE

11:46:29

109

5792

LSE

11:46:29

26

5792

LSE

11:46:29

95

5788

LSE

11:46:32

95

5786

CHIX

11:46:33

1490

5794

LSE

11:46:33

113

5794

LSE

11:46:33

116

5792

LSE

11:46:33

85

5788

LSE

11:46:33

216

5788

LSE

11:46:33

77

5786

LSE

11:46:33

18

5786

LSE

11:46:33

77

5786

LSE

11:46:33

71

5794

CHIX

11:46:44

114

5796

LSE

11:46:49

172

5794

BATE

11:47:19

109

5794

CHIX

11:47:19

83

5794

CHIX

11:47:19

96

5794

LSE

11:47:19

86

5794

LSE

11:47:19

96

5790

BATE

11:47:34

81

5790

CHIX

11:47:34

5

5790

CHIX

11:47:34

73

5788

LSE

11:47:34

139

5790

LSE

11:47:34

103

5788

LSE

11:47:37

75

5792

LSE

11:47:41

118

5794

CHIX

11:47:49

36

5796

CHIX

11:47:49

115

5796

CHIX

11:47:49

152

5794

LSE

11:47:49

101

5794

LSE

11:47:51

91

5794

CHIX

11:48:16

91

5794

LSE

11:48:21

96

5794

CHIX

11:48:22

57

5792

LSE

11:48:22

72

5792

LSE

11:48:22

157

5792

CHIX

11:48:27

71

5792

LSE

11:48:27

9

5792

LSE

11:48:27

93

5790

BATE

11:48:29

21

5790

BATE

11:48:29

9

5790

BATE

11:48:29

21

5790

BATE

11:48:29

52

5790

BATE

11:48:29

94

5790

CHIX

11:48:29

40

5788

LSE

11:48:31

55

5788

LSE

11:48:31

86

5778

CHIX

11:49:03

83

5780

LSE

11:49:03

75

5796

LSE

11:49:10

1750

5796

LSE

11:49:10

298

5796

LSE

11:49:10

89

5798

LSE

11:49:14

291

5798

CHIX

11:49:17

96

5800

BATE

11:49:54

21

5800

BATE

11:49:57

7

5800

BATE

11:49:57

68

5800

BATE

11:49:57

156

5800

BATE

11:49:57

84

5800

CHIX

11:49:57

85

5800

CHIX

11:49:57

162

5800

CHIX

11:49:57

51

5800

LSE

11:49:57

45

5800

LSE

11:49:57

91

5800

LSE

11:49:57

476

5800

LSE

11:49:57

55

5796

CHIX

11:50:04

95

5800

LSE

11:50:04

102

5798

CHIX

11:50:35

186

5798

LSE

11:50:35

73

5798

BATE

11:50:52

40

5798

BATE

11:50:52

75

5798

BATE

11:50:52

91

5796

CHIX

11:50:59

70

5796

CHIX

11:50:59

152

5796

CHIX

11:50:59

98

5794

BATE

11:51:04

115

5794

CHIX

11:51:04

94

5794

LSE

11:51:04

92

5794

LSE

11:51:04

108

5792

BATE

11:51:16

87

5794

CHIX

11:51:16

2

5792

LSE

11:52:00

84

5792

LSE

11:52:00

96

5792

CHIX

11:52:53

12

5792

CHIX

11:53:06

69

5792

CHIX

11:53:10

18

5792

CHIX

11:53:11

78

5792

CHIX

11:53:11

89

5790

CHIX

11:53:12

90

5796

LSE

11:53:12

284

5796

LSE

11:53:12

88

5796

LSE

11:53:12

89

5790

LSE

11:53:12

21

5790

LSE

11:53:12

72

5790

LSE

11:53:12

97

5796

CHIX

11:53:17

89

5796

LSE

11:53:17

59

5804

BATE

11:56:04

33

5804

BATE

11:56:04

9

5804

BATE

11:56:04

70

5804

BATE

11:56:04

33

5810

BATE

11:56:04

50

5810

BATE

11:56:04

15

5806

BATE

11:56:04

53

5806

LSE

11:56:18

3

5806

LSE

11:56:18

64

5806

LSE

11:56:18

87

5806

LSE

11:56:18

73

5806

LSE

11:56:18

92

5804

LSE

11:56:18

29

5798

BATE

11:56:21

25

5798

BATE

11:56:21

43

5798

BATE

11:56:21

21

5798

BATE

11:56:21

7

5798

BATE

11:56:21

15

5798

BATE

11:56:21

129

5800

BATE

11:56:21

82

5798

CHIX

11:56:21

180

5800

CHIX

11:56:21

75

5796

LSE

11:56:21

58

5796

LSE

11:56:21

75

5796

LSE

11:56:21

34

5796

LSE

11:56:21

66

5796

LSE

11:56:21

75

5796

LSE

11:56:21

117

5802

LSE

11:56:21

95

5802

LSE

11:56:21

178

5792

LSE

11:56:49

80

5790

LSE

11:56:55

30

5790

LSE

11:56:55

10

5790

LSE

11:56:55

181

5790

LSE

11:56:55

88

5792

LSE

11:56:57

77

5794

LSE

11:57:19

45

5794

CHIX

11:57:33

70

5794

CHIX

11:57:33

19

5796

LSE

11:57:33

81

5796

LSE

11:57:33

98

5796

LSE

11:57:34

91

5794

LSE

11:57:35

93

5792

CHIX

11:58:06

66

5792

LSE

11:58:06

26

5792

LSE

11:58:06

78

5792

LSE

11:58:06

2

5792

LSE

11:58:06

17

5788

CHIX

11:59:12

29

5788

CHIX

11:59:18

76

5788

CHIX

11:59:18

94

5784

CHIX

11:59:52

88

5784

LSE

11:59:52

12

5780

LSE

12:02:08

19

5780

LSE

12:02:08

115

5782

LSE

12:02:08

28

5780

LSE

12:02:09

25

5780

LSE

12:02:11

81

5780

LSE

12:02:11

82

5790

LSE

12:04:39

62

5790

LSE

12:04:39

19

5790

LSE

12:04:39

354

5790

LSE

12:04:39

47

5790

BATE

12:04:54

50

5790

BATE

12:04:54

65

5790

CHIX

12:04:54

70

5790

CHIX

12:04:54

95

5788

CHIX

12:04:54

86

5790

CHIX

12:04:54

50

5788

LSE

12:04:54

36

5788

LSE

12:04:54

49

5788

LSE

12:04:54

29

5788

LSE

12:04:54

81

5790

LSE

12:04:54

50

5790

CHIX

12:05:26

40

5790

CHIX

12:05:26

88

5790

CHIX

12:05:26

177

5790

LSE

12:05:26

105

5790

LSE

12:05:35

83

5796

LSE

12:06:34

87

5796

LSE

12:06:34

283

5796

LSE

12:06:34

59

5796

CHIX

12:07:19

10

5796

CHIX

12:07:19

95

5802

CHIX

12:07:20

276

5802

CHIX

12:07:20

93

5802

LSE

12:07:20

142

5802

LSE

12:07:20

261

5802

LSE

12:07:20

27

5796

BATE

12:07:28

24

5796

BATE

12:07:28

33

5796

BATE

12:07:28

11

5796

BATE

12:07:28

92

5798

CHIX

12:07:28

81

5798

CHIX

12:07:28

80

5796

LSE

12:07:28

19

5798

LSE

12:07:28

75

5798

LSE

12:07:28

93

5798

LSE

12:07:28

48

5796

LSE

12:07:29

37

5796

LSE

12:07:29

85

5798

CHIX

12:07:36

94

5798

LSE

12:07:41

44

5800

LSE

12:08:05

88

5800

LSE

12:08:05

70

5800

CHIX

12:08:09

46

5800

CHIX

12:08:09

42

5800

LSE

12:08:09

85

5800

LSE

12:09:12

35

5800

CHIX

12:09:55

19

5802

LSE

12:10:01

59

5802

LSE

12:10:01

92

5804

CHIX

12:10:42

110

5804

CHIX

12:10:42

126

5804

LSE

12:10:42

91

5804

LSE

12:10:42

114

5802

BATE

12:10:47

97

5800

CHIX

12:10:47

82

5800

LSE

12:10:47

112

5802

LSE

12:10:47

108

5796

LSE

12:11:24

91

5790

CHIX

12:11:25

82

5788

LSE

12:11:40

7

5798

LSE

12:12:11

111

5798

LSE

12:12:11

61

5798

LSE

12:12:11

92

5796

LSE

12:12:24

102

5796

LSE

12:12:24

98

5794

CHIX

12:12:25

47

5792

LSE

12:12:42

34

5792

LSE

12:12:42

45

5802

LSE

12:13:50

65

5802

LSE

12:13:50

13

5802

LSE

12:13:51

100

5802

LSE

12:13:51

93

5802

LSE

12:13:51

135

5808

LSE

12:14:25

71

5806

BATE

12:14:38

18

5806

BATE

12:14:38

6

5806

BATE

12:14:38

92

5806

CHIX

12:14:38

86

5806

CHIX

12:14:38

48

5806

LSE

12:14:38

39

5806

LSE

12:14:38

50

5804

LSE

12:15:25

31

5804

LSE

12:15:25

89

5800

CHIX

12:15:41

53

5800

LSE

12:15:41

94

5800

LSE

12:15:41

87

5796

LSE

12:15:54

95

5796

LSE

12:15:54

161

5796

LSE

12:16:25

87

5796

CHIX

12:16:34

39

5794

CHIX

12:16:34

32

5794

CHIX

12:16:34

95

5794

CHIX

12:16:34

82

5790

LSE

12:17:04

78

5788

LSE

12:17:56

75

5798

LSE

12:17:58

47

5798

LSE

12:17:58

184

5798

LSE

12:17:58

91

5804

LSE

12:18:30

151

5806

LSE

12:18:30

59

5802

CHIX

12:18:50

53

5802

CHIX

12:18:50

94

5800

LSE

12:18:50

75

5800

LSE

12:18:50

14

5800

LSE

12:18:50

92

5802

LSE

12:18:50

83

5802

LSE

12:18:50

94

5806

LSE

12:19:10

90

5806

LSE

12:19:10

97

5806

CHIX

12:19:25

32

5806

CHIX

12:19:25

83

5806

CHIX

12:19:25

50

5804

LSE

12:19:25

174

5812

LSE

12:19:46

13

5814

CHIX

12:19:50

76

5814

CHIX

12:19:50

7

5814

CHIX

12:20:11

12

5814

CHIX

12:20:11

110

5814

CHIX

12:20:11

75

5812

BATE

12:20:23

30

5812

BATE

12:20:23

13

5812

BATE

12:20:23

73

5812

CHIX

12:20:23

19

5812

CHIX

12:20:23

140

5812

LSE

12:20:23

188

5812

LSE

12:20:23

12

5812

LSE

12:20:23

155

5810

LSE

12:20:32

83

5814

CHIX

12:21:34

99

5812

CHIX

12:21:49

84

5814

CHIX

12:21:49

36

5812

LSE

12:21:49

130

5812

LSE

12:21:49

105

5812

LSE

12:22:51

98

5814

CHIX

12:23:15

136

5812

CHIX

12:23:55

91

5810

LSE

12:23:55

75

5810

LSE

12:23:55

33

5810

LSE

12:23:55

91

5812

LSE

12:23:55

136

5812

LSE

12:23:55

57

5808

LSE

12:24:06

35

5808

LSE

12:24:08

7

5814

CHIX

12:26:13

75

5814

CHIX

12:26:13

85

5814

CHIX

12:26:13

141

5812

LSE

12:26:15

91

5806

LSE

12:26:45

83

5810

CHIX

12:27:15

81

5810

LSE

12:27:15

52

5810

CHIX

12:27:24

62

5810

CHIX

12:27:24

77

5810

LSE

12:27:28

115

5808

LSE

12:27:33

43

5810

CHIX

12:29:06

96

5810

CHIX

12:29:06

53

5810

CHIX

12:29:06

201

5810

LSE

12:29:06

42

5808

BATE

12:29:21

13

5808

BATE

12:29:21

43

5808

BATE

12:29:40

21

5808

CHIX

12:30:10

97

5808

CHIX

12:30:10

46

5810

LSE

12:30:10

80

5810

LSE

12:30:10

85

5810

LSE

12:30:10

10

5810

LSE

12:30:10

85

5806

CHIX

12:30:51

121

5806

LSE

12:30:51

47

5808

LSE

12:31:19

62

5808

CHIX

12:31:51

35

5808

CHIX

12:31:51

43

5808

LSE

12:31:51

146

5806

LSE

12:31:53

104

5806

LSE

12:32:25

84

5806

LSE

12:32:25

88

5810

CHIX

12:32:52

85

5810

CHIX

12:32:52

15

5810

LSE

12:32:52

14

5810

LSE

12:32:52

80

5810

LSE

12:32:52

110

5810

LSE

12:32:52

19

5810

LSE

12:32:52

47

5810

LSE

12:32:52

15

5810

LSE

12:32:52

37

5808

CHIX

12:33:19

12

5808

LSE

12:33:19

100

5808

LSE

12:33:19

33

5812

BATE

12:34:25

59

5812

BATE

12:34:25

96

5812

CHIX

12:34:25

22

5812

LSE

12:34:25

97

5812

LSE

12:34:25

81

5812

LSE

12:34:25

81

5808

CHIX

12:34:47

19

5806

LSE

12:34:47

53

5808

LSE

12:34:47

94

5808

LSE

12:34:47

13

5806

CHIX

12:35:06

32

5806

CHIX

12:35:06

38

5806

CHIX

12:35:06

66

5806

LSE

12:35:06

82

5812

LSE

12:35:31

16

5812

LSE

12:35:31

11

5812

LSE

12:35:38

70

5812

LSE

12:35:38

55

5812

CHIX

12:35:44

33

5812

CHIX

12:35:44

88

5810

CHIX

12:36:25

56

5810

LSE

12:36:25

25

5810

LSE

12:36:25

80

5810

LSE

12:36:25

93

5808

CHIX

12:36:32

66

5806

LSE

12:36:40

20

5806

LSE

12:36:40

87

5804

CHIX

12:37:02

89

5802

LSE

12:37:28

26

5798

LSE

12:37:29

7

5798

LSE

12:37:30

19

5798

LSE

12:37:30

47

5798

LSE

12:37:30

13

5798

LSE

12:37:46

249

5803

LSE

12:38:18

112

5802

CHIX

12:38:23

20

5802

LSE

12:38:23

90

5802

LSE

12:38:23

16

5802

LSE

12:38:23

31

5802

LSE

12:38:23

80

5802

LSE

12:38:23

60

5802

LSE

12:38:23

351

5800

LSE

12:39:02

98

5798

CHIX

12:39:08

81

5798

LSE

12:39:08

87

5798

LSE

12:39:08

5

5798

BATE

12:39:50

88

5798

BATE

12:39:50

248

5798

CHIX

12:39:50

64

5798

CHIX

12:39:50

109

5798

LSE

12:39:50

92

5796

CHIX

12:40:19

87

5796

CHIX

12:40:19

146

5796

LSE

12:40:19

123

5796

LSE

12:40:19

95

5798

LSE

12:40:19

5

5792

LSE

12:40:21

107

5792

LSE

12:40:21

5

5788

CHIX

12:40:53

69

5788

CHIX

12:41:00

86

5788

CHIX

12:41:07

12

5788

CHIX

12:41:07

79

5782

LSE

12:41:25

31

5788

BATE

12:42:44

50

5788

BATE

12:42:44

54

5786

BATE

12:42:44

48

5786

BATE

12:42:44

88

5786

LSE

12:42:44

1828

5786

LSE

12:42:44

5

5784

BATE

12:42:45

23

5784

BATE

12:42:45

1

5784

BATE

12:42:45

37

5784

BATE

12:42:45

21

5784

BATE

12:42:45

98

5784

CHIX

12:42:45

124

5784

CHIX

12:42:45

86

5784

LSE

12:42:46

87

5782

BATE

12:42:49

87

5782

CHIX

12:42:49

127

5782

LSE

12:42:49

128

5780

LSE

12:42:53

364

5780

LSE

12:42:53

268

5780

LSE

12:42:55

241

5780

LSE

12:42:55

88

5780

LSE

12:42:55

94

5780

LSE

12:42:56

88

5778

CHIX

12:42:59

86

5778

LSE

12:42:59

80

5778

LSE

12:42:59

89

5776

CHIX

12:43:17

53

5776

LSE

12:43:17

44

5776

LSE

12:43:17

87

5772

LSE

12:43:19

91

5770

LSE

12:43:29

91

5770

LSE

12:43:32

18

5770

LSE

12:43:32

28

5770

CHIX

12:44:02

87

5770

LSE

12:44:02

390

5771

LSE

12:44:03

253

5771

LSE

12:44:05

154

5772

LSE

12:44:06

19

5778

CHIX

12:44:52

70

5778

CHIX

12:44:52

346

5778

LSE

12:44:52

88

5778

CHIX

12:45:05

109

5778

CHIX

12:45:05

155

5778

LSE

12:45:05

106

5778

LSE

12:45:05

96

5774

CHIX

12:45:25

136

5774

LSE

12:45:25

98

5772

CHIX

12:45:38

93

5768

LSE

12:45:42

34

5768

LSE

12:45:42

94

5766

CHIX

12:46:15

90

5766

LSE

12:46:15

91

5764

LSE

12:46:25

4

5758

LSE

12:47:27

179

5758

LSE

12:47:27

95

5760

LSE

12:47:27

92

5760

LSE

12:47:27

127

5764

BATE

12:47:34

9

5764

BATE

12:47:34

70

5766

CHIX

12:47:34

135

5764

LSE

12:47:34

13

5764

LSE

12:47:34

98

5766

LSE

12:47:34

52

5766

CHIX

12:48:20

85

5766

CHIX

12:48:21

77

5766

CHIX

12:48:21

87

5766

LSE

12:48:21

82

5766

LSE

12:48:22

39

5764

BATE

12:48:54

55

5764

BATE

12:48:54

29

5764

LSE

12:48:54

55

5764

LSE

12:48:54

81

5764

LSE

12:48:54

90

5760

CHIX

12:49:15

90

5760

LSE

12:49:15

6

5760

LSE

12:49:15

27

5758

CHIX

12:49:40

54

5758

CHIX

12:49:40

81

5762

LSE

12:50:43

27

5760

CHIX

12:51:16

76

5760

CHIX

12:51:16

157

5762

LSE

12:51:16

68

5762

LSE

12:51:16

36

5760

LSE

12:51:16

67

5760

LSE

12:51:16

72

5768

CHIX

12:52:23

51

5768

CHIX

12:52:23

57

5770

CHIX

12:52:23

45

5770

CHIX

12:52:23

181

5768

LSE

12:52:23

53

5766

CHIX

12:52:42

44

5766

CHIX

12:52:42

113

5766

LSE

12:52:42

42

5760

LSE

12:54:25

42

5760

LSE

12:54:25

9

5760

CHIX

12:57:14

72

5760

CHIX

12:57:14

86

5760

LSE

12:57:14

84

5762

CHIX

12:58:35

86

5764

LSE

12:58:35

84

5762

LSE

12:58:39

93

5760

BATE

12:58:55

82

5760

CHIX

12:58:55

52

5760

CHIX

12:58:55

77

5760

LSE

12:58:55

9

5760

LSE

12:58:55

93

5760

LSE

12:58:55

77

5760

LSE

13:00:48

190

5760

LSE

13:00:48

92

5760

CHIX

13:01:02

95

5758

CHIX

13:01:20

96

5758

CHIX

13:01:20

179

5758

LSE

13:01:20

95

5756

LSE

13:01:27

77

5756

LSE

13:01:27

13

5756

LSE

13:01:27

83

5760

CHIX

13:02:21

47

5764

LSE

13:02:21

30

5764

LSE

13:02:21

47

5764

LSE

13:02:21

30

5764

LSE

13:02:21

49

5764

LSE

13:02:21

75

5764

LSE

13:02:21

54

5764

LSE

13:02:21

84

5766

CHIX

13:02:33

10

5766

CHIX

13:02:35

118

5768

CHIX

13:02:48

75

5768

LSE

13:02:48

222

5770

LSE

13:02:48

79

5766

BATE

13:03:47

96

5766

CHIX

13:03:47

123

5766

CHIX

13:03:47

86

5766

LSE

13:03:47

93

5766

LSE

13:03:47

144

5764

CHIX

13:03:59

90

5764

LSE

13:03:59

70

5762

LSE

13:04:01

22

5762

LSE

13:04:01

107

5760

LSE

13:04:11

45

5760

LSE

13:05:32

24

5760

LSE

13:05:32

50

5760

CHIX

13:05:35

62

5760

CHIX

13:05:35

15

5760

CHIX

13:05:35

105

5760

CHIX

13:05:35

44

5760

LSE

13:05:35

106

5760

LSE

13:07:21

101

5760

LSE

13:07:25

67

5760

LSE

13:07:25

72

5760

LSE

13:07:25

78

5764

LSE

13:07:34

98

5766

CHIX

13:08:02

89

5766

CHIX

13:08:36

101

5766

CHIX

13:08:36

145

5766

LSE

13:08:36

81

5766

LSE

13:08:36

52

5762

CHIX

13:08:40

39

5762

CHIX

13:08:40

90

5762

LSE

13:08:40

100

5762

LSE

13:08:40

30

5756

CHIX

13:09:05

3

5756

CHIX

13:09:14

57

5756

CHIX

13:09:14

38

5754

BATE

13:11:15

48

5754

BATE

13:11:15

23

5754

CHIX

13:11:15

57

5754

CHIX

13:11:15

85

5754

LSE

13:11:15

142

5756

LSE

13:11:24

112

5756

CHIX

13:11:25

56

5754

LSE

13:11:26

3

5754

LSE

13:12:12

95

5754

LSE

13:12:12

54

5754

LSE

13:12:12

57

5754

LSE

13:12:12

95

5756

LSE

13:12:50

84

5756

LSE

13:14:11

3

5756

LSE

13:14:11

88

5756

LSE

13:15:13

95

5756

CHIX

13:15:15

91

5756

CHIX

13:15:32

45

5756

LSE

13:17:10

45

5756

LSE

13:17:10

49

5762

CHIX

13:19:12

64

5762

CHIX

13:19:12

27

5762

LSE

13:19:12

37

5762

LSE

13:19:12

24

5762

LSE

13:19:12

76

5762

LSE

13:19:12

249

5762

LSE

13:19:12

4

5766

CHIX

13:21:55

33

5766

CHIX

13:21:55

55

5766

CHIX

13:21:55

87

5766

LSE

13:21:55

138

5766

LSE

13:22:12

83

5766

CHIX

13:22:30

33

5772

BATE

13:24:14

49

5772

BATE

13:24:14

131

5772

BATE

13:24:14

44

5774

CHIX

13:24:14

147

5774

CHIX

13:24:14

159

5772

LSE

13:24:14

115

5774

LSE

13:24:14

94

5772

CHIX

13:24:15

93

5770

CHIX

13:24:25

117

5770

CHIX

13:24:25

109

5770

LSE

13:24:25

107

5764

LSE

13:24:29

82

5764

BATE

13:24:43

85

5762

LSE

13:25:04

17

5762

LSE

13:25:04

98

5768

CHIX

13:26:05

148

5772

LSE

13:26:11

338

5772

LSE

13:26:11

68

5772

LSE

13:26:11

45

5772

CHIX

13:26:12

85

5772

CHIX

13:27:19

90

5770

BATE

13:28:18

176

5770

CHIX

13:28:18

91

5770

LSE

13:28:18

82

5770

LSE

13:28:18

91

5768

CHIX

13:28:33

94

5768

LSE

13:28:33

95

5768

LSE

13:28:33

111

5766

LSE

13:28:43

12

5766

LSE

13:28:43

66

5754

CHIX

13:29:41

24

5754

CHIX

13:29:41

98

5754

CHIX

13:29:41

28

5754

LSE

13:29:41

69

5754

LSE

13:29:41

61

5758

LSE

13:31:13

123

5758

LSE

13:31:13

93

5756

CHIX

13:31:14

116

5758

LSE

13:31:14

107

5762

CHIX

13:34:41

87

5762

LSE

13:34:41

149

5762

LSE

13:34:41

209

5762

LSE

13:34:49

87

5764

CHIX

13:35:37

92

5764

CHIX

13:35:37

90

5764

LSE

13:35:37

94

5766

LSE

13:35:42

93

5768

BATE

13:36:02

9

5768

CHIX

13:36:02

89

5768

CHIX

13:36:02

88

5768

LSE

13:36:02

94

5766

BATE

13:36:25

63

5766

BATE

13:36:25

20

5766

BATE

13:36:25

184

5766

CHIX

13:36:25

6

5766

LSE

13:36:25

74

5766

LSE

13:36:25

81

5766

LSE

13:36:25

108

5762

LSE

13:36:28

79

5762

LSE

13:36:28

86

5760

BATE

13:36:43

82

5760

LSE

13:36:43

145

5764

CHIX

13:40:21

108

5764

LSE

13:40:21

235

5764

LSE

13:40:21

84

5764

LSE

13:40:21

101

5760

CHIX

13:40:25

110

5762

CHIX

13:40:25

38

5762

LSE

13:40:25

118

5762

LSE

13:40:25

92

5760

LSE

13:40:27

104

5760

LSE

13:40:29

67

5760

LSE

13:40:51

90

5760

LSE

13:40:51

19

5760

LSE

13:40:51

94

5760

LSE

13:41:20

87

5764

CHIX

13:41:44

79

5764

CHIX

13:42:10

92

5762

CHIX

13:42:45

87

5762

CHIX

13:42:45

23

5762

LSE

13:42:45

62

5762

LSE

13:42:45

149

5762

LSE

13:42:45

75

5762

LSE

13:43:12

2

5762

LSE

13:43:24

95

5764

LSE

13:44:18

59

5764

LSE

13:44:18

24

5764

LSE

13:44:18

89

5762

CHIX

13:44:43

115

5762

LSE

13:44:43

82

5758

LSE

13:45:27

11

5758

LSE

13:45:27

130

5760

LSE

13:45:27

31

5760

LSE

13:47:13

65

5760

LSE

13:47:13

98

5758

CHIX

13:47:20

7

5758

LSE

13:47:20

84

5758

LSE

13:47:20

87

5758

LSE

13:47:20

95

5754

BATE

13:47:25

88

5752

LSE

13:47:30

7

5752

LSE

13:47:30

56

5760

LSE

13:49:10

29

5760

LSE

13:49:10

87

5758

CHIX

13:49:25

129

5758

CHIX

13:49:25

78

5758

LSE

13:49:48

15

5760

CHIX

13:50:37

79

5760

CHIX

13:50:37

66

5760

LSE

13:50:37

2

5760

LSE

13:50:37

58

5760

LSE

13:50:37

90

5760

LSE

13:50:37

14

5760

LSE

13:50:37

106

5758

LSE

13:50:44

49

5758

LSE

13:52:53

52

5758

LSE

13:52:53

10

5758

LSE

13:53:54

84

5758

LSE

13:53:54

94

5756

CHIX

13:56:37

51

5756

LSE

13:56:37

92

5756

LSE

13:56:37

94

5754

CHIX

13:56:45

79

5754

LSE

13:56:45

143

5754

LSE

13:57:15

80

5754

LSE

13:57:18

83

5754

LSE

13:57:18

66

5754

LSE

13:57:25

24

5754

CHIX

13:58:32

56

5754

CHIX

13:58:32

14

5754

LSE

13:58:32

79

5752

BATE

13:58:36

103

5754

CHIX

14:01:04

86

5754

LSE

14:01:04

111

5754

LSE

14:01:04

139

5754

LSE

14:01:04

204

5754

LSE

14:01:04

90

5754

LSE

14:01:04

84

5752

BATE

14:01:08

94

5752

LSE

14:01:08

103

5752

LSE

14:01:08

55

5752

LSE

14:01:08

26

5752

LSE

14:01:08

59

5752

LSE

14:01:08

90

5750

CHIX

14:01:16

2

5750

LSE

14:01:16

95

5750

LSE

14:01:16

83

5750

LSE

14:01:16

95

5748

CHIX

14:01:36

15

5746

CHIX

14:02:05

82

5746

CHIX

14:02:05

79

5746

CHIX

14:02:05

37

5746

LSE

14:02:05

53

5746

LSE

14:02:05

24

5746

LSE

14:02:05

109

5746

LSE

14:02:05

50

5746

LSE

14:02:08

21

5744

LSE

14:02:15

70

5744

LSE

14:02:15

63

5744

LSE

14:02:15

83

5748

LSE

14:02:56

47

5748

LSE

14:02:56

93

5750

LSE

14:03:11

94

5750

LSE

14:03:11

82

5750

CHIX

14:03:22

83

5750

CHIX

14:03:22

88

5748

BATE

14:04:51

42

5748

CHIX

14:04:51

45

5748

CHIX

14:04:51

91

5748

LSE

14:04:51

8

5748

LSE

14:04:51

45

5748

LSE

14:04:51

50

5750

LSE

14:05:19

81

5750

LSE

14:05:19

26

5758

CHIX

14:07:15

70

5758

CHIX

14:07:15

95

5758

LSE

14:07:15

329

5758

LSE

14:07:15

220

5760

BATE

14:07:25

21

5760

BATE

14:07:25

8

5760

BATE

14:07:25

148

5760

BATE

14:07:25

123

5760

CHIX

14:07:25

92

5760

LSE

14:07:25

31

5760

LSE

14:07:25

49

5762

CHIX

14:07:30

45

5762

CHIX

14:07:30

22

5762

CHIX

14:07:30

83

5762

CHIX

14:07:30

121

5760

LSE

14:07:30

91

5760

LSE

14:07:30

55

5760

LSE

14:07:30

108

5762

LSE

14:07:30

287

5766

CHIX

14:08:21

93

5766

LSE

14:08:21

95

5766

LSE

14:08:21

70

5766

LSE

14:08:21

8

5766

LSE

14:08:21

94

5770

LSE

14:08:51

85

5774

BATE

14:09:38

87

5776

BATE

14:09:38

43

5776

CHIX

14:09:38

70

5776

CHIX

14:09:38

149

5772

CHIX

14:09:38

265

5778

CHIX

14:09:38

103

5774

LSE

14:09:38

289

5774

LSE

14:09:38

75

5774

LSE

14:09:38

90

5774

LSE

14:09:38

100

5774

LSE

14:09:38

81

5774

LSE

14:09:38

192

5776

LSE

14:09:38

97

5770

BATE

14:09:47

92

5770

CHIX

14:09:47

90

5770

LSE

14:09:47

89

5770

LSE

14:09:47

89

5768

LSE

14:09:52

107

5772

LSE

14:11:07

45

5772

CHIX

14:12:11

38

5772

CHIX

14:12:11

90

5772

LSE

14:12:13

69

5770

BATE

14:12:22

25

5770

BATE

14:12:22

86

5770

CHIX

14:12:22

104

5768

LSE

14:12:43

94

5768

LSE

14:12:43

71

5764

CHIX

14:13:10

18

5764

CHIX

14:13:10

89

5764

LSE

14:13:10

98

5762

BATE

14:17:23

81

5762

CHIX

14:17:23

95

5762

LSE

14:17:23

106

5762

LSE

14:17:23

60

5762

LSE

14:17:25

78

5766

LSE

14:17:35

77

5768

LSE

14:17:48

98

5768

LSE

14:17:48

56

5776

BATE

14:20:01

83

5774

CHIX

14:20:01

131

5778

CHIX

14:20:01

58

5778

CHIX

14:20:01

43

5778

CHIX

14:20:01

282

5778

LSE

14:20:01

92

5778

LSE

14:20:01

92

5774

CHIX

14:20:03

130

5774

LSE

14:20:03

94

5774

LSE

14:20:09

250

5778

LSE

14:23:29

126

5782

BATE

14:25:17

161

5782

CHIX

14:25:17

201

5782

LSE

14:25:17

107

5782

LSE

14:25:17

248

5784

LSE

14:25:17

121

5786

LSE

14:25:18

2

5786

LSE

14:25:18

97

5786

LSE

14:25:18

57

5792

CHIX

14:25:30

134

5792

CHIX

14:25:30

70

5792

CHIX

14:25:38

91

5794

LSE

14:25:38

126

5794

LSE

14:25:38

28

5794

LSE

14:25:38

1

5794

LSE

14:25:38

92

5794

LSE

14:25:38

150

5792

LSE

14:25:38

7

5792

LSE

14:25:38

47

5792

LSE

14:25:38

95

5794

LSE

14:26:31

49

5794

LSE

14:26:31

113

5794

LSE

14:26:31

95

5792

CHIX

14:27:22

133

5794

CHIX

14:27:22

81

5790

LSE

14:27:22

86

5792

LSE

14:27:22

111

5794

LSE

14:27:22

36

5794

LSE

14:27:22

92

5788

BATE

14:27:28

98

5788

CHIX

14:27:28

94

5788

LSE

14:28:04

2

5788

LSE

14:28:04

80

5788

LSE

14:28:04

88

5786

BATE

14:28:19

100

5786

CHIX

14:28:19

4

5786

LSE

14:28:19

118

5786

LSE

14:28:19

94

5784

LSE

14:28:28

83

5788

BATE

14:30:33

32

5788

CHIX

14:30:33

91

5788

CHIX

14:30:33

65

5788

CHIX

14:30:33

211

5788

LSE

14:30:33

94

5788

CHIX

14:30:59

26

5788

CHIX

14:30:59

85

5788

LSE

14:30:59

14

5788

LSE

14:30:59

112

5788

LSE

14:30:59

108

5790

CHIX

14:32:45

139

5790

LSE

14:32:49

208

5792

LSE

14:33:19

94

5794

CHIX

14:33:35

16

5792

LSE

14:33:35

92

5792

BATE

14:33:56

89

5792

CHIX

14:33:56

50

5792

LSE

14:33:56

82

5792

LSE

14:33:56

80

5792

LSE

14:33:56

74

5792

LSE

14:33:56

17

5786

BATE

14:34:40

71

5788

LSE

14:34:40

71

5788

LSE

14:34:40

94

5790

LSE

14:34:41

116

5790

LSE

14:34:42

1

5792

CHIX

14:34:50

119

5794

CHIX

14:34:51

127

5796

LSE

14:34:51

65

5796

LSE

14:34:51

93

5796

LSE

14:34:51

84

5796

LSE

14:34:51

18

5796

BATE

14:34:56

26

5796

BATE

14:34:56

146

5796

BATE

14:34:56

22

5800

CHIX

14:35:11

86

5800

CHIX

14:35:11

100

5798

LSE

14:35:11

79

5798

LSE

14:35:11

83

5798

LSE

14:35:11

38

5798

LSE

14:35:12

76

5800

CHIX

14:35:29

18

5800

CHIX

14:35:29

92

5798

CHIX

14:35:29

64

5798

LSE

14:35:29

153

5798

LSE

14:35:29

83

5796

BATE

14:35:35

17

5796

CHIX

14:35:35

74

5796

CHIX

14:35:35

115

5794

LSE

14:35:35

105

5794

BATE

14:35:36

5

5794

BATE

14:35:36

93

5794

LSE

14:35:36

84

5792

BATE

14:35:39

4

5796

LSE

14:37:04

45

5796

LSE

14:37:04

27

5796

CHIX

14:37:16

89

5798

CHIX

14:37:16

87

5796

LSE

14:37:16

63

5796

LSE

14:37:16

142

5798

LSE

14:37:16

58

5796

CHIX

14:37:19

38

5794

LSE

14:37:23

118

5794

LSE

14:37:23

62

5792

CHIX

14:38:20

79

5794

LSE

14:38:32

107

5794

LSE

14:38:53

100

5794

CHIX

14:38:57

79

5792

LSE

14:39:07

53

5792

LSE

14:39:07

87

5792

CHIX

14:39:25

32

5792

CHIX

14:39:25

90

5792

LSE

14:39:25

85

5792

LSE

14:39:25

26

5792

LSE

14:39:25

50

5788

LSE

14:39:32

40

5788

LSE

14:39:32

54

5788

LSE

14:39:32

61

5788

CHIX

14:39:41

35

5788

BATE

14:39:42

23

5788

BATE

14:39:42

21

5788

BATE

14:39:42

25

5788

CHIX

14:39:42

32

5788

LSE

14:39:42

92

5786

LSE

14:40:39

92

5786

LSE

14:40:39

51

5784

CHIX

14:40:53

30

5784

CHIX

14:40:53

29

5782

BATE

14:41:06

34

5782

BATE

14:41:06

32

5782

BATE

14:41:06

132

5782

LSE

14:41:06

12

5782

LSE

14:41:06

115

5782

LSE

14:41:06

248

5788

LSE

14:42:26

230

5788

LSE

14:42:26

14

5788

CHIX

14:42:34

76

5788

CHIX

14:42:34

18

5788

LSE

14:42:34

32

5788

LSE

14:42:34

76

5788

LSE

14:42:34

92

5796

LSE

14:43:47

319

5796

LSE

14:43:47

210

5796

LSE

14:43:47

94

5800

CHIX

14:43:56

82

5800

LSE

14:43:56

20

5800

CHIX

14:44:01

83

5798

CHIX

14:44:01

96

5798

CHIX

14:44:01

83

5798

LSE

14:44:01

13

5798

LSE

14:44:01

2

5798

LSE

14:44:02

90

5798

BATE

14:44:05

153

5798

LSE

14:44:05

1

5798

LSE

14:44:05

81

5798

LSE

14:44:05

86

5796

BATE

14:44:23

106

5796

BATE

14:44:23

95

5796

CHIX

14:44:23

119

5796

LSE

14:44:23

57

5796

LSE

14:45:00

26

5796

LSE

14:45:12

84

5794

BATE

14:45:30

85

5794

CHIX

14:45:30

18

5794

CHIX

14:45:30

89

5790

LSE

14:45:30

83

5790

LSE

14:45:30

65

5794

LSE

14:45:30

29

5794

LSE

14:45:30

107

5794

LSE

14:45:30

17

5790

CHIX

14:45:31

26

5794

LSE

14:45:35

55

5794

LSE

14:45:35

91

5796

CHIX

14:46:15

92

5796

LSE

14:46:15

144

5796

LSE

14:46:15

79

5798

CHIX

14:46:33

45

5798

CHIX

14:46:33

79

5800

CHIX

14:46:33

100

5800

CHIX

14:46:33

80

5798

LSE

14:46:33

144

5798

LSE

14:46:33

179

5800

LSE

14:46:33

130

5800

LSE

14:46:33

89

5800

LSE

14:46:33

80

5798

BATE

14:47:21

89

5798

BATE

14:47:21

33

5798

CHIX

14:47:21

49

5798

LSE

14:47:21

34

5798

LSE

14:47:21

124

5798

LSE

14:47:21

75

5798

LSE

14:47:46

23

5798

LSE

14:47:46

4

5798

LSE

14:47:46

93

5798

LSE

14:47:46

75

5798

LSE

14:47:46

90

5804

LSE

14:48:45

210

5804

LSE

14:48:45

45

5804

LSE

14:48:45

21

5804

LSE

14:48:45

126

5804

LSE

14:48:45

93

5802

CHIX

14:48:47

101

5800

BATE

14:48:55

118

5800

CHIX

14:48:55

93

5800

LSE

14:48:55

24

5800

LSE

14:48:55

68

5800

LSE

14:48:55

95

5800

LSE

14:48:56

88

5800

LSE

14:49:03

35

5800

LSE

14:49:03

155

5798

LSE

14:49:05

98

5798

BATE

14:49:09

89

5798

LSE

14:49:33

100

5798

LSE

14:50:04

93

5798

CHIX

14:51:08

75

5798

LSE

14:51:08

15

5798

LSE

14:51:08

95

5796

BATE

14:51:29

81

5796

CHIX

14:51:29

81

5796

LSE

14:51:29

102

5796

LSE

14:51:29

104

5796

LSE

14:51:29

83

5794

LSE

14:51:32

99

5794

CHIX

14:51:41

39

5794

LSE

14:51:41

74

5800

LSE

14:51:47

90

5800

LSE

14:51:47

93

5798

LSE

14:51:47

82

5800

BATE

14:52:00

10

5802

CHIX

14:52:00

70

5800

CHIX

14:52:00

124

5800

CHIX

14:52:00

141

5800

LSE

14:52:00

80

5800

LSE

14:52:00

85

5798

CHIX

14:52:03

144

5796

LSE

14:52:03

174

5796

LSE

14:53:01

5

5796

CHIX

14:53:11

92

5796

CHIX

14:53:11

102

5796

LSE

14:53:25

9

5796

CHIX

14:53:47

154

5796

CHIX

14:53:47

130

5796

CHIX

14:53:47

75

5796

LSE

14:53:49

8

5796

LSE

14:54:00

81

5798

CHIX

14:54:51

20

5798

CHIX

14:55:00

90

5798

LSE

14:55:00

182

5798

LSE

14:55:00

63

5796

BATE

14:55:49

33

5796

BATE

14:55:49

72

5798

CHIX

14:55:49

182

5796

LSE

14:55:49

500

5796

LSE

14:55:49

75

5796

LSE

14:55:49

82

5798

LSE

14:55:49

85

5798

LSE

14:55:49

84

5798

LSE

14:55:49

177

5800

LSE

14:56:54

3

5800

LSE

14:56:54

307

5800

LSE

14:56:54

111

5798

CHIX

14:57:26

87

5798

LSE

14:57:26

77

5798

LSE

14:57:26

91

5796

LSE

14:57:45

86

5794

BATE

14:58:11

24

5794

LSE

14:58:11

102

5794

LSE

14:58:11

75

5790

LSE

14:58:26

12

5790

LSE

14:58:26

7

5790

LSE

14:58:59

61

5790

LSE

14:59:06

40

5790

LSE

14:59:06

94

5790

LSE

14:59:30

112

5790

LSE

14:59:30

86

5792

LSE

14:59:40

41

5792

LSE

14:59:40

43

5792

LSE

14:59:40

93

5790

BATE

15:00:02

97

5790

LSE

15:00:02

19

5790

LSE

15:00:02

17

5790

LSE

15:00:02

110

5790

LSE

15:01:00

8

5788

BATE

15:01:06

64

5788

BATE

15:01:10

72

5788

BATE

15:01:10

85

5788

LSE

15:01:10

128

5788

LSE

15:01:10

6

5788

LSE

15:01:10

5

5786

LSE

15:01:18

77

5786

LSE

15:01:36

82

5786

LSE

15:01:36

40

5786

LSE

15:02:08

24

5786

LSE

15:02:09

168

5786

LSE

15:02:29

113

5786

LSE

15:03:32

43

5786

LSE

15:03:32

244

5786

LSE

15:03:32

83

5790

LSE

15:03:53

79

5790

BATE

15:03:56

90

5790

LSE

15:03:56

10

5792

LSE

15:05:00

420

5790

BATE

15:05:43

88

5792

BATE

15:05:43

81

5792

LSE

15:05:43

90

5792

LSE

15:05:43

78

5792

LSE

15:05:43

100

5792

LSE

15:05:43

100

5792

LSE

15:05:43

110

5792

LSE

15:05:43

85

5792

LSE

15:05:43

71

5792

LSE

15:05:43

273

5792

LSE

15:05:43

200

5792

LSE

15:05:43

138

5792

LSE

15:05:43

152

5792

LSE

15:05:43

75

5792

BATE

15:05:51

2

5792

BATE

15:06:25

75

5792

BATE

15:06:25

27

5792

BATE

15:06:25

19

5792

BATE

15:06:25

17

5792

BATE

15:06:25

23

5792

BATE

15:06:25

32

5792

LSE

15:06:25

212

5792

LSE

15:06:25

11

5792

LSE

15:06:25

11

5792

LSE

15:06:25

77

5792

LSE

15:06:59

90

5792

LSE

15:07:06

130

5792

LSE

15:07:06

85

5794

LSE

15:08:18

279

5794

LSE

15:08:18

94

5794

BATE

15:08:22

90

5794

LSE

15:08:22

75

5794

LSE

15:08:22

75

5794

LSE

15:08:22

105

5792

LSE

15:08:51

51

5794

BATE

15:09:25

45

5794

BATE

15:09:25

76

5794

LSE

15:09:57

100

5800

LSE

15:11:17

35

5800

LSE

15:11:17

45

5800

LSE

15:11:17

75

5800

LSE

15:11:17

104

5800

LSE

15:11:17

360

5800

LSE

15:11:17

91

5800

LSE

15:11:17

100

5800

LSE

15:11:17

150

5800

LSE

15:11:17

107

5798

LSE

15:12:06

105

5798

LSE

15:12:06

18

5800

BATE

15:12:15

65

5800

BATE

15:12:15

115

5800

LSE

15:12:15

9

5800

LSE

15:12:16

213

5800

LSE

15:12:16

125

5798

LSE

15:12:25

61

5794

BATE

15:12:34

27

5794

BATE

15:12:34

72

5796

BATE

15:12:34

19

5796

BATE

15:12:34

89

5796

LSE

15:12:34

116

5794

LSE

15:13:49

76

5794

LSE

15:13:49

150

5794

LSE

15:13:49

115

5794

LSE

15:13:49

8

5796

BATE

15:14:24

2

5796

BATE

15:14:25

9

5796

BATE

15:14:25

97

5796

BATE

15:14:34

2

5796

BATE

15:14:34

18

5796

BATE

15:14:34

37

5796

BATE

15:14:34

4

5796

BATE

15:14:34

1

5796

BATE

15:14:34

116

5796

LSE

15:14:49

114

5796

LSE

15:14:49

66

5796

LSE

15:14:49

78

5796

LSE

15:14:49

67

5798

BATE

15:18:18

31

5798

BATE

15:18:18

116

5798

LSE

15:18:18

46

5798

LSE

15:18:18

444

5798

LSE

15:18:18

50

5798

LSE

15:18:18

402

5798

LSE

15:18:18

189

5798

LSE

15:18:18

90

5798

LSE

15:18:20

88

5798

LSE

15:18:32

129

5798

LSE

15:19:14

29

5798

LSE

15:19:14

316

5798

LSE

15:19:14

92

5802

BATE

15:20:13

107

5802

BATE

15:20:13

90

5802

BATE

15:20:13

162

5802

LSE

15:20:13

354

5802

LSE

15:20:13

94

5806

LSE

15:20:59

80

5806

LSE

15:20:59

16

5806

LSE

15:20:59

79

5806

LSE

15:20:59

81

5806

LSE

15:20:59

94

5802

BATE

15:21:07

94

5804

BATE

15:21:07

71

5804

LSE

15:21:07

93

5804

LSE

15:21:07

83

5800

LSE

15:21:11

94

5802

LSE

15:22:25

90

5802

LSE

15:22:30

87

5802

LSE

15:22:30

194

5802

LSE

15:22:48

83

5802

LSE

15:22:48

114

5802

LSE

15:23:35

75

5802

LSE

15:23:35

3

5800

LSE

15:23:36

88

5800

BATE

15:24:36

249

5800

LSE

15:24:36

90

5800

LSE

15:24:36

11

5798

BATE

15:24:47

71

5798

BATE

15:24:47

89

5798

LSE

15:24:47

88

5798

LSE

15:24:47

83

5800

BATE

15:24:59

90

5800

LSE

15:25:49

162

5800

LSE

15:25:49

119

5800

LSE

15:25:49

88

5800

LSE

15:25:49

86

5802

BATE

15:26:49

48

5802

LSE

15:26:49

33

5802

LSE

15:26:49

80

5802

LSE

15:26:49

120

5802

LSE

15:26:49

229

5802

LSE

15:26:49

95

5802

LSE

15:27:04

1

5802

LSE

15:27:04

80

5802

LSE

15:27:04

90

5802

LSE

15:27:10

89

5806

BATE

15:27:57

44

5804

LSE

15:27:57

67

5806

BATE

15:28:05

90

5806

LSE

15:28:05

100

5806

LSE

15:28:05

75

5806

LSE

15:28:05

21

5806

LSE

15:28:05

184

5806

LSE

15:28:05

19

5806

LSE

15:28:07

100

5806

LSE

15:28:07

63

5806

LSE

15:28:07

88

5804

BATE

15:28:44

28

5804

LSE

15:28:44

100

5804

LSE

15:28:44

70

5804

LSE

15:28:44

114

5804

LSE

15:28:44

9

5804

LSE

15:29:27

69

5804

LSE

15:29:27

94

5804

LSE

15:29:36

115

5804

LSE

15:29:44

52

5804

LSE

15:29:44

46

5804

LSE

15:29:44

45

5804

LSE

15:29:44

96

5800

LSE

15:30:25

100

5800

LSE

15:30:25

65

5802

LSE

15:30:25

104

5802

LSE

15:30:25

31

5798

BATE

15:30:32

19

5798

BATE

15:30:32

1

5798

BATE

15:30:32

30

5798

BATE

15:30:32

2

5798

BATE

15:30:32

91

5798

LSE

15:30:32

77

5798

LSE

15:30:32

28

5798

LSE

15:30:32

63

5796

LSE

15:30:36

27

5796

LSE

15:30:51

122

5794

LSE

15:31:20

151

5794

LSE

15:31:24

23

5794

BATE

15:31:42

43

5794

BATE

15:31:42

396

5798

BATE

15:31:57

23

5798

BATE

15:31:57

48

5798

BATE

15:31:57

91

5798

BATE

15:32:09

80

5798

LSE

15:32:13

100

5800

LSE

15:33:06

86

5800

LSE

15:33:06

75

5800

LSE

15:33:06

349

5800

LSE

15:33:06

49

5800

LSE

15:33:18

69

5800

LSE

15:33:18

53

5800

LSE

15:33:18

7

5800

LSE

15:33:35

144

5800

LSE

15:33:35

112

5800

LSE

15:33:35

190

5800

LSE

15:33:35

168

5804

LSE

15:33:42

100

5804

LSE

15:33:43

75

5804

LSE

15:33:43

2

5804

LSE

15:33:43

55

5804

LSE

15:33:43

45

5804

LSE

15:33:43

54

5800

BATE

15:33:47

97

5802

BATE

15:33:47

88

5802

LSE

15:33:47

106

5808

LSE

15:35:00

108

5808

LSE

15:35:00

118

5808

LSE

15:35:00

100

5808

LSE

15:35:00

28

5808

LSE

15:35:00

20

5808

LSE

15:35:00

75

5808

LSE

15:35:00

149

5808

LSE

15:35:00

86

5808

LSE

15:35:01

140

5808

LSE

15:35:01

100

5808

LSE

15:35:01

115

5808

LSE

15:35:01

14

5808

LSE

15:35:01

98

5808

LSE

15:35:01

106

5808

LSE

15:35:01

58

5808

LSE

15:35:01

72

5808

BATE

15:35:05

47

5806

LSE

15:35:05

86

5808

LSE

15:35:05

94

5806

LSE

15:35:14

78

5806

LSE

15:35:14

30

5806

LSE

15:35:14

118

5806

LSE

15:35:14

90

5810

LSE

15:35:42

44

5810

LSE

15:35:42

100

5810

LSE

15:35:42

27

5810

LSE

15:35:42

142

5810

LSE

15:35:43

42

5808

LSE

15:35:49

25

5808

LSE

15:35:55

109

5808

LSE

15:36:28

113

5808

LSE

15:36:28

75

5808

LSE

15:36:28

81

5808

LSE

15:36:28

94

5808

LSE

15:36:28

80

5808

LSE

15:36:28

25

5808

LSE

15:36:28

70

5808

LSE

15:36:36

6

5808

LSE

15:36:36

84

5808

LSE

15:36:36

43

5808

LSE

15:36:36

123

5808

LSE

15:36:44

38

5808

LSE

15:36:51

45

5808

LSE

15:36:51

16

5808

LSE

15:36:51

90

5808

LSE

15:36:51

113

5808

LSE

15:36:51

88

5808

LSE

15:36:51

105

5808

LSE

15:36:51

29

5808

LSE

15:36:51

7

5808

LSE

15:36:51

88

5806

LSE

15:37:06

108

5806

LSE

15:37:06

97

5806

LSE

15:37:06

18

5806

LSE

15:37:06

104

5808

LSE

15:37:50

17

5808

LSE

15:37:50

119

5806

LSE

15:37:50

151

5806

LSE

15:37:50

40

5806

LSE

15:37:50

76

5806

LSE

15:37:50

137

5806

LSE

15:37:50

128

5806

LSE

15:37:50

107

5806

LSE

15:37:50

52

5806

LSE

15:37:50

56

5806

LSE

15:37:50

106

5810

LSE

15:38:09

135

5810

LSE

15:38:09

45

5810

LSE

15:38:09

105

5810

LSE

15:38:09

50

5810

LSE

15:38:09

97

5808

BATE

15:38:48

91

5808

LSE

15:38:48

17

5808

LSE

15:38:48

80

5808

LSE

15:38:48

103

5808

LSE

15:38:48

68

5808

LSE

15:38:48

80

5808

LSE

15:38:48

115

5808

LSE

15:38:48

92

5808

LSE

15:38:48

92

5806

BATE

15:38:56

46

5806

LSE

15:38:56

37

5806

LSE

15:38:56

54

5806

LSE

15:38:56

30

5806

LSE

15:38:56

27

5806

LSE

15:39:03

75

5806

LSE

15:39:03

80

5804

LSE

15:39:25

98

5804

LSE

15:39:25

78

5804

LSE

15:39:25

27

5804

LSE

15:39:25

165

5808

LSE

15:42:07

414

5808

LSE

15:42:07

510

5808

LSE

15:42:07

158

5808

LSE

15:42:07

128

5810

LSE

15:42:09

105

5810

LSE

15:42:09

110

5810

LSE

15:42:09

160

5810

LSE

15:42:09

60

5810

BATE

15:42:25

9

5810

BATE

15:42:25

17

5810

BATE

15:42:25

6

5810

BATE

15:42:25

43

5810

LSE

15:42:25

94

5810

LSE

15:42:25

27

5810

LSE

15:42:25

120

5810

LSE

15:42:25

248

5810

LSE

15:42:25

78

5810

LSE

15:42:25

61

5810

LSE

15:42:25

39

5810

LSE

15:42:25

91

5810

LSE

15:42:32

47

5810

LSE

15:42:32

18

5810

LSE

15:42:32

13

5810

LSE

15:42:32

105

5810

LSE

15:42:32

79

5808

BATE

15:42:37

82

5808

LSE

15:42:37

9

5808

LSE

15:42:37

113

5808

LSE

15:42:37

17

5806

LSE

15:43:01

72

5808

BATE

15:44:11

9

5808

BATE

15:44:11

24

5808

LSE

15:44:11

106

5808

LSE

15:44:16

97

5808

LSE

15:44:50

128

5808

LSE

15:44:50

193

5808

LSE

15:44:50

98

5808

LSE

15:44:50

28

5808

LSE

15:44:50

100

5808

LSE

15:44:50

120

5808

LSE

15:44:50

3

5808

LSE

15:44:50

232

5808

LSE

15:44:50

209

5808

LSE

15:44:50

109

5808

LSE

15:44:50

158

5808

LSE

15:44:50

236

5808

LSE

15:44:50

4

5808

LSE

15:44:50

41

5808

LSE

15:44:52

82

5808

LSE

15:44:55

76

5808

LSE

15:45:00

125

5808

LSE

15:45:04

28

5808

LSE

15:45:04

102

5808

LSE

15:45:25

18

5808

LSE

15:45:25

27

5808

LSE

15:45:25

61

5808

LSE

15:45:34

5

5810

BATE

15:45:42

13

5810

LSE

15:45:42

19

5814

LSE

15:46:14

147

5814

LSE

15:46:14

363

5814

LSE

15:46:14

90

5816

LSE

15:46:19

75

5816

LSE

15:46:19

105

5816

LSE

15:46:19

102

5816

LSE

15:46:19

143

5816

LSE

15:46:19

34

5816

LSE

15:46:19

285

5816

LSE

15:46:19

186

5816

LSE

15:46:19

3

5814

LSE

15:46:21

101

5814

LSE

15:46:21

143

5814

LSE

15:46:23

90

5814

LSE

15:46:23

7

5812

BATE

15:47:05

23

5812

BATE

15:47:05

64

5812

BATE

15:47:05

11

5812

BATE

15:47:05

75

5812

BATE

15:47:05

48

5812

LSE

15:47:05

100

5812

LSE

15:47:05

90

5812

LSE

15:47:05

80

5812

LSE

15:47:05

79

5812

LSE

15:47:05

82

5814

LSE

15:47:54

84

5814

BATE

15:48:18

5

5814

LSE

15:48:18

25

5814

LSE

15:48:18

72

5814

LSE

15:48:18

6

5814

LSE

15:48:18

258

5814

LSE

15:48:18

133

5814

LSE

15:48:18

120

5814

LSE

15:48:18

96

5814

LSE

15:48:18

244

5814

LSE

15:48:18

166

5814

LSE

15:48:18

70

5812

LSE

15:48:33

40

5812

LSE

15:48:33

82

5812

LSE

15:48:33

72

5812

LSE

15:48:33

96

5812

LSE

15:48:33

19

5812

LSE

15:48:33

92

5810

LSE

15:49:02

18

5810

LSE

15:49:03

153

5810

LSE

15:49:33

46

5810

LSE

15:50:01

87

5810

LSE

15:50:01

123

5810

LSE

15:50:01

3

5810

LSE

15:50:01

69

5810

LSE

15:50:01

23

5810

LSE

15:50:01

52

5810

LSE

15:50:01

29

5810

LSE

15:50:08

90

5814

LSE

15:50:17

15

5814

LSE

15:50:17

95

5816

LSE

15:50:55

19

5816

LSE

15:50:55

254

5816

LSE

15:50:55

370

5816

LSE

15:50:55

140

5816

LSE

15:50:55

169

5816

LSE

15:50:55

83

5816

LSE

15:50:55

143

5818

LSE

15:53:04

148

5818

BATE

15:53:18

205

5818

BATE

15:53:18

356

5818

BATE

15:53:18

29

5818

BATE

15:53:18

133

5818

LSE

15:53:18

51

5818

LSE

15:53:18

100

5818

LSE

15:53:18

200

5818

LSE

15:53:18

366

5818

LSE

15:53:18

233

5818

LSE

15:53:18

23

5818

LSE

15:53:19

56

5818

LSE

15:53:19

58

5818

LSE

15:53:19

37

5818

LSE

15:53:19

12

5820

BATE

15:54:53

88

5820

BATE

15:54:53

33

5820

BATE

15:54:53

52

5818

LSE

15:54:53

66

5818

LSE

15:54:53

128

5820

LSE

15:54:53

426

5820

LSE

15:54:53

96

5818

BATE

15:54:58

79

5818

LSE

15:55:25

91

5820

BATE

15:55:51

30

5820

BATE

15:55:51

19

5820

LSE

15:55:51

76

5820

LSE

15:55:51

558

5820

LSE

15:55:51

82

5818

LSE

15:56:15

118

5818

LSE

15:56:52

20

5818

LSE

15:56:52

88

5816

LSE

15:56:59

47

5810

LSE

15:57:55

24

5810

LSE

15:58:00

46

5812

LSE

15:59:04

12

5816

LSE

15:59:37

14

5816

BATE

16:10:40

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFMWFASEEI

a d v e r t i s e m e n t