Information  X 
Enter a valid email address

NatWest Group plc (NWG)

  Print   

Friday 14 January, 2022

NatWest Group plc

Transaction in Own Shares

RNS Number : 5457Y
NatWest Group plc
14 January 2022
 
<

NatWest Group plc

14 January 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


14 January 2022

1,887,679

251.00

247.50

249.5324

LSE


14 January 2022

521,495

251.00

247.50

249.5146

CHIX


14 January 2022

871,890

251.00

247.80

249.5727

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 179,226,852 Ordinary Shares in treasury and have 11,261,220,575 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

14 January 2022

08:10:06

BST

2429

247.90

BATE

1701412

14 January 2022

08:10:06

BST

663

247.80

BATE

1,701,410

14 January 2022

08:11:48

BST

1156

248.20

BATE

1,704,493

14 January 2022

08:14:23

BST

672

248.60

BATE

1,708,582

14 January 2022

08:14:23

BST

745

248.60

BATE

1,708,580

14 January 2022

08:14:23

BST

687

248.60

BATE

1,708,576

14 January 2022

08:15:30

BST

688

249.10

BATE

1,710,639

14 January 2022

08:15:30

BST

611

249.10

BATE

1,710,643

14 January 2022

08:15:35

BST

631

249.10

BATE

1,710,747

14 January 2022

08:15:37

BST

665

249.10

BATE

1,710,886

14 January 2022

08:15:37

BST

669

249.10

BATE

1,710,882

14 January 2022

08:15:50

BST

208

249.10

BATE

1,711,274

14 January 2022

08:15:50

BST

229

249.10

BATE

1,711,276

14 January 2022

08:15:52

BST

651

249.10

BATE

1,711,355

14 January 2022

08:15:52

BST

639

249.10

BATE

1,711,353

14 January 2022

08:15:52

BST

305

249.10

BATE

1,711,351

14 January 2022

08:15:55

BST

651

249.10

BATE

1,711,396

14 January 2022

08:15:55

BST

639

249.10

BATE

1,711,394

14 January 2022

08:15:55

BST

606

249.10

BATE

1,711,392

14 January 2022

08:16:02

BST

74

249.00

BATE

1,711,704

14 January 2022

08:16:02

BST

639

249.00

BATE

1,711,702

14 January 2022

08:16:02

BST

639

249.00

BATE

1,711,700

14 January 2022

08:16:02

BST

651

249.00

BATE

1,711,698

14 January 2022

08:16:02

BST

639

249.00

BATE

1,711,692

14 January 2022

08:16:02

BST

639

249.00

BATE

1,711,686

14 January 2022

08:16:02

BST

651

249.00

BATE

1,711,688

14 January 2022

08:16:02

BST

783

249.00

BATE

1,711,679

14 January 2022

08:16:10

BST

639

248.90

BATE

1,712,064

14 January 2022

08:16:10

BST

700

248.90

BATE

1,712,066

14 January 2022

08:16:10

BST

651

248.90

BATE

1,712,062

14 January 2022

08:18:16

BST

719

249.30

BATE

1,716,061

14 January 2022

08:18:17

BST

327

249.10

BATE

1,716,105

14 January 2022

08:18:17

BST

4

249.10

BATE

1,716,101

14 January 2022

08:18:17

BST

260

249.10

BATE

1,716,107

14 January 2022

08:18:17

BST

639

249.20

BATE

1,716,109

14 January 2022

08:18:17

BST

150

249.20

BATE

1,716,111

14 January 2022

08:18:17

BST

1100

249.30

BATE

1,716,099

14 January 2022

08:18:17

BST

104

249.30

BATE

1,716,097

14 January 2022

08:18:17

BST

639

249.30

BATE

1,716,095

14 January 2022

08:18:17

BST

860

249.30

BATE

1,716,093

14 January 2022

08:18:17

BST

639

249.30

BATE

1,716,087

14 January 2022

08:18:17

BST

651

249.30

BATE

1,716,089

14 January 2022

08:18:17

BST

140

249.30

BATE

1,716,091

14 January 2022

08:19:57

BST

866

249.00

BATE

1,718,705

14 January 2022

08:19:57

BST

639

249.00

BATE

1,718,703

14 January 2022

08:19:57

BST

651

249.00

BATE

1,718,701

14 January 2022

08:19:57

BST

758

249.00

BATE

1,718,689

14 January 2022

08:19:57

BST

661

249.00

BATE

1,718,684

14 January 2022

08:20:37

BST

639

249.10

BATE

1,719,997

14 January 2022

08:20:37

BST

639

249.10

BATE

1,719,995

14 January 2022

08:20:37

BST

651

249.10

BATE

1,719,993

14 January 2022

08:21:12

BST

73

249.00

BATE

1,720,797

14 January 2022

08:21:12

BST

654

249.00

BATE

1,720,801

14 January 2022

08:21:20

BST

639

248.90

BATE

1,720,990

14 January 2022

08:21:35

BST

627

248.70

BATE

1,721,308

14 January 2022

08:21:58

BST

1539

248.80

BATE

1,721,838

14 January 2022

08:22:52

BST

81

248.80

BATE

1,723,476

14 January 2022

08:22:52

BST

651

248.80

BATE

1,723,474

14 January 2022

08:22:52

BST

612

248.80

BATE

1,723,472

14 January 2022

08:22:53

BST

140

248.80

BATE

1,723,507

14 January 2022

08:22:53

BST

651

248.80

BATE

1,723,505

14 January 2022

08:24:39

BST

1103

249.10

BATE

1,725,766

14 January 2022

08:25:12

BST

736

249.20

BATE

1,726,672

14 January 2022

08:25:12

BST

651

249.20

BATE

1,726,670

14 January 2022

08:25:41

BST

1146

249.30

BATE

1,727,354

14 January 2022

08:25:41

BST

62

249.30

BATE

1,727,352

14 January 2022

08:25:41

BST

651

249.30

BATE

1,727,350

14 January 2022

08:25:41

BST

639

249.30

BATE

1,727,348

14 January 2022

08:25:43

BST

651

249.30

BATE

1,727,424

14 January 2022

08:25:43

BST

639

249.30

BATE

1,727,426

14 January 2022

08:25:43

BST

733

249.30

BATE

1,727,428

14 January 2022

08:26:36

BST

317

249.30

BATE

1,728,762

14 January 2022

08:26:36

BST

1200

249.30

BATE

1,728,760

14 January 2022

08:26:36

BST

277

249.30

BATE

1,728,754

14 January 2022

08:26:36

BST

355

249.30

BATE

1,728,752

14 January 2022

08:27:21

BST

1200

249.20

BATE

1,729,771

14 January 2022

08:29:01

BST

1000

249.40

BATE

1,731,992

14 January 2022

08:29:01

BST

286

249.40

BATE

1,731,994

14 January 2022

08:29:02

BST

1000

249.40

BATE

1,732,067

14 January 2022

08:29:02

BST

651

249.40

BATE

1,732,065

14 January 2022

08:29:02

BST

639

249.40

BATE

1,732,063

14 January 2022

08:29:03

BST

284

249.40

BATE

1,732,076

14 January 2022

08:29:03

BST

651

249.40

BATE

1,732,074

14 January 2022

08:30:11

BST

439

249.30

BATE

1,733,889

14 January 2022

08:30:11

BST

639

249.30

BATE

1,733,887

14 January 2022

08:30:11

BST

954

249.30

BATE

1,733,885

14 January 2022

08:31:20

BST

501

249.40

BATE

1,735,628

14 January 2022

08:31:20

BST

1400

249.40

BATE

1,735,626

14 January 2022

08:31:20

BST

694

249.40

BATE

1,735,620

14 January 2022

08:34:59

BST

710

249.60

BATE

1,740,917

14 January 2022

08:36:40

BST

352

249.70

BATE

1,743,288

14 January 2022

08:36:40

BST

651

249.70

BATE

1,743,286

14 January 2022

08:38:35

BST

243

249.60

BATE

1,746,733

14 January 2022

08:40:26

BST

435

249.70

BATE

1,749,852

14 January 2022

08:40:26

BST

728

249.70

BATE

1,749,850

14 January 2022

08:40:26

BST

728

249.70

BATE

1,749,847

14 January 2022

08:40:33

BST

41

249.70

BATE

1,750,109

14 January 2022

08:40:33

BST

651

249.70

BATE

1,750,107

14 January 2022

08:42:10

BST

751

249.70

BATE

1,752,665

14 January 2022

08:42:10

BST

213

249.70

BATE

1,752,663

14 January 2022

08:42:10

BST

639

249.70

BATE

1,752,661

14 January 2022

08:42:10

BST

674

249.70

BATE

1,752,655

14 January 2022

08:43:13

BST

1200

250.00

BATE

1,754,317

14 January 2022

08:43:13

BST

346

250.00

BATE

1,754,315

14 January 2022

08:43:13

BST

1290

250.00

BATE

1,754,313

14 January 2022

08:43:13

BST

901

250.00

BATE

1,754,309

14 January 2022

08:43:14

BST

111

250.00

BATE

1,754,342

14 January 2022

08:43:14

BST

651

250.00

BATE

1,754,340

14 January 2022

08:43:14

BST

639

250.00

BATE

1,754,338

14 January 2022

08:43:14

BST

651

250.00

BATE

1,754,336

14 January 2022

08:43:14

BST

639

250.00

BATE

1,754,334

14 January 2022

08:43:14

BST

950

250.00

BATE

1,754,332

14 January 2022

08:43:14

BST

651

250.00

BATE

1,754,326

14 January 2022

08:43:14

BST

545

250.00

BATE

1,754,324

14 January 2022

08:43:14

BST

1357

250.00

BATE

1,754,330

14 January 2022

08:43:14

BST

1300

250.00

BATE

1,754,328

14 January 2022

08:43:14

BST

94

250.00

BATE

1,754,322

14 January 2022

08:43:14

BST

651

250.00

BATE

1,754,320

14 January 2022

08:45:21

BST

7

249.60

BATE

1,758,024

14 January 2022

08:45:21

BST

656

249.60

BATE

1,758,026

14 January 2022

08:45:21

BST

632

249.60

BATE

1,758,018

14 January 2022

08:45:21

BST

651

249.60

BATE

1,758,016

14 January 2022

08:45:21

BST

148

249.60

BATE

1,758,008

14 January 2022

08:45:21

BST

639

249.60

BATE

1,758,006

14 January 2022

08:45:48

BST

651

249.40

BATE

1,758,762

14 January 2022

08:46:16

BST

720

249.60

BATE

1,759,536

14 January 2022

08:46:16

BST

581

249.60

BATE

1,759,534

14 January 2022

08:46:16

BST

991

249.60

BATE

1,759,532

14 January 2022

08:46:16

BST

830

249.60

BATE

1,759,530

14 January 2022

08:46:16

BST

370

249.60

BATE

1759528

14 January 2022

08:46:16

BST

991

249.60

BATE

1759526

14 January 2022

08:47:05

BST

665

249.50

BATE

1760654

14 January 2022

08:48:56

BST

134

249.40

BATE

1763079

14 January 2022

08:48:56

BST

651

249.40

BATE

1763075

14 January 2022

08:49:46

BST

310

249.20

BATE

1764594

14 January 2022

08:49:46

BST

651

249.20

BATE

1764592

14 January 2022

08:49:46

BST

199

249.20

BATE

1764583

14 January 2022

08:49:46

BST

639

249.20

BATE

1764581

14 January 2022

08:50:11

BST

610

249.20

BATE

1766149

14 January 2022

08:50:18

BST

631

249.20

BATE

1766304

14 January 2022

08:51:05

BST

48

249.10

BATE

1767372

14 January 2022

08:51:05

BST

639

249.10

BATE

1767370

14 January 2022

08:51:28

BST

506

249.30

BATE

1767945

14 January 2022

08:51:28

BST

639

249.30

BATE

1767943

14 January 2022

08:51:28

BST

651

249.30

BATE

1767941

14 January 2022

08:51:28

BST

1500

249.30

BATE

1767939

14 January 2022

08:51:28

BST

639

249.30

BATE

1767937

14 January 2022

08:51:28

BST

651

249.30

BATE

1767935

14 January 2022

08:51:28

BST

639

249.30

BATE

1767914

14 January 2022

08:51:28

BST

651

249.30

BATE

1767912

14 January 2022

08:51:28

BST

639

249.30

BATE

1767910

14 January 2022

08:51:28

BST

651

249.30

BATE

1767908

14 January 2022

08:51:28

BST

86

249.30

BATE

1767906

14 January 2022

08:53:01

BST

724

249.10

BATE

1770185

14 January 2022

08:53:39

BST

430

249.10

BATE

1771230

14 January 2022

08:53:39

BST

281

249.10

BATE

1771228

14 January 2022

08:54:39

BST

735

249.30

BATE

1772747

14 January 2022

08:55:36

BST

25

249.10

BATE

1774282

14 January 2022

08:56:19

BST

69

249.10

BATE

1775585

14 January 2022

08:56:19

BST

639

249.10

BATE

1775583

14 January 2022

08:56:19

BST

651

249.10

BATE

1775581

14 January 2022

08:57:34

BST

651

249.20

BATE

1777751

14 January 2022

08:58:19

BST

673

249.00

BATE

1779032

14 January 2022

08:58:19

BST

75

249.00

BATE

1779030

14 January 2022

08:58:19

BST

639

249.00

BATE

1779028

14 January 2022

08:58:19

BST

651

249.00

BATE

1779026

14 January 2022

08:59:52

BST

698

249.00

BATE

1781730

14 January 2022

08:59:52

BST

802

249.00

BATE

1781728

14 January 2022

08:59:52

BST

651

249.00

BATE

1781726

14 January 2022

08:59:53

BST

551

249.00

BATE

1781743

14 January 2022

08:59:53

BST

649

249.00

BATE

1781741

14 January 2022

08:59:53

BST

639

249.00

BATE

1781739

14 January 2022

08:59:55

BST

56

249.00

BATE

1781782

14 January 2022

08:59:55

BST

639

249.00

BATE

1781780

14 January 2022

09:01:50

BST

726

248.70

BATE

1784572

14 January 2022

09:02:15

BST

651

248.80

BATE

1785228

14 January 2022

09:02:15

BST

491

248.80

BATE

1785230

14 January 2022

09:02:28

BST

52

248.80

BATE

1785459

14 January 2022

09:02:28

BST

639

248.80

BATE

1785457

14 January 2022

09:03:16

BST

639

248.90

BATE

1786701

14 January 2022

09:03:34

BST

613

248.90

BATE

1787198

14 January 2022

09:09:41

BST

212

248.80

BATE

1797480

14 January 2022

09:09:41

BST

387

248.80

BATE

1797476

14 January 2022

09:09:41

BST

288

248.80

BATE

1797478

14 January 2022

09:16:14

BST

636

248.80

BATE

1807982

14 January 2022

09:18:25

BST

692

249.00

BATE

1811071

14 January 2022

09:19:02

BST

713

249.00

BATE

1811851

14 January 2022

09:25:22

BST

668

248.70

BATE

1821716

14 January 2022

09:26:00

BST

119

248.70

BATE

1822908

14 January 2022

09:26:00

BST

510

248.70

BATE

1822906

14 January 2022

09:26:00

BST

129

248.70

BATE

1822904

14 January 2022

09:26:00

BST

651

248.70

BATE

1822902

14 January 2022

09:29:46

BST

651

248.80

BATE

1829833

14 January 2022

09:29:46

BST

509

248.80

BATE

1829831

14 January 2022

09:29:46

BST

791

248.80

BATE

1829829

14 January 2022

09:29:46

BST

639

248.80

BATE

1829827

14 January 2022

09:29:46

BST

639

248.80

BATE

1829815

14 January 2022

09:31:03

BST

626

248.70

BATE

1831559

14 January 2022

09:31:36

BST

651

248.80

BATE

1832493

14 January 2022

09:31:36

BST

639

248.80

BATE

1832495

14 January 2022

09:35:09

BST

651

248.80

BATE

1837877

14 January 2022

09:35:09

BST

1600

248.80

BATE

1837875

14 January 2022

09:38:38

BST

769

248.80

BATE

1842981

14 January 2022

09:40:55

BST

639

248.40

BATE

1845288

14 January 2022

09:40:55

BST

651

248.40

BATE

1845286

14 January 2022

09:40:55

BST

1400

248.40

BATE

1845284

14 January 2022

09:40:55

BST

639

248.40

BATE

1845282

14 January 2022

09:40:55

BST

651

248.40

BATE

1845280

14 January 2022

09:40:55

BST

639

248.50

BATE

1845274

14 January 2022

09:40:55

BST

651

248.50

BATE

1845272

14 January 2022

09:40:55

BST

241

248.50

BATE

1845276

14 January 2022

09:40:55

BST

639

248.40

BATE

1845270

14 January 2022

09:40:55

BST

651

248.40

BATE

1845268

14 January 2022

09:40:55

BST

651

248.50

BATE

1845266

14 January 2022

09:40:55

BST

639

248.50

BATE

1845264

14 January 2022

09:40:55

BST

639

248.50

BATE

1845262

14 January 2022

09:40:55

BST

651

248.50

BATE

1845260

14 January 2022

09:40:55

BST

314

248.50

BATE

1845256

14 January 2022

09:40:55

BST

387

248.50

BATE

1845254

14 January 2022

09:40:55

BST

58

248.50

BATE

1845258

14 January 2022

09:40:55

BST

1125

248.50

BATE

1845252

14 January 2022

09:40:55

BST

651

248.50

BATE

1845244

14 January 2022

09:40:55

BST

639

248.50

BATE

1845242

14 January 2022

09:40:55

BST

639

248.50

BATE

1845240

14 January 2022

09:40:55

BST

651

248.50

BATE

1845238

14 January 2022

09:40:55

BST

651

248.50

BATE

1845235

14 January 2022

09:40:55

BST

639

248.50

BATE

1845233

14 January 2022

09:40:55

BST

649

248.90

BATE

1845222

14 January 2022

09:40:56

BST

651

248.40

BATE

1845364

14 January 2022

09:40:56

BST

1060

248.40

BATE

1845362

14 January 2022

09:40:56

BST

639

248.40

BATE

1845366

14 January 2022

09:40:56

BST

651

248.40

BATE

1845358

14 January 2022

09:40:56

BST

639

248.40

BATE

1845356

14 January 2022

09:40:56

BST

455

248.40

BATE

1845360

14 January 2022

09:41:02

BST

470

248.30

BATE

1845460

14 January 2022

09:41:02

BST

671

248.30

BATE

1845458

14 January 2022

09:41:02

BST

68

248.30

BATE

1845456

14 January 2022

09:41:02

BST

651

248.30

BATE

1845454

14 January 2022

09:41:03

BST

613

248.20

BATE

1845487

14 January 2022

09:41:04

BST

95

248.20

BATE

1845521

14 January 2022

09:41:04

BST

671

248.20

BATE

1845519

14 January 2022

09:41:04

BST

651

248.20

BATE

1845517

14 January 2022

09:41:05

BST

558

248.30

BATE

1845544

14 January 2022

09:41:05

BST

974

248.30

BATE

1845542

14 January 2022

09:41:05

BST

383

248.30

BATE

1845540

14 January 2022

09:41:05

BST

651

248.30

BATE

1845538

14 January 2022

09:41:05

BST

974

248.30

BATE

1845536

14 January 2022

09:41:38

BST

641

248.30

BATE

1846095

14 January 2022

09:44:54

BST

492

248.30

BATE

1849671

14 January 2022

09:44:54

BST

195

248.30

BATE

1849669

14 January 2022

09:45:23

BST

251

248.30

BATE

1850336

14 January 2022

09:45:23

BST

471

248.30

BATE

1850332

14 January 2022

09:45:23

BST

723

248.30

BATE

1850325

14 January 2022

09:45:25

BST

672

248.30

BATE

1850400

14 January 2022

09:45:25

BST

185

248.30

BATE

1850402

14 January 2022

09:45:25

BST

651

248.30

BATE

1850398

14 January 2022

09:45:25

BST

672

248.30

BATE

1850396

14 January 2022

09:47:24

BST

222

248.40

BATE

1852958

14 January 2022

09:47:24

BST

883

248.40

BATE

1852956

14 January 2022

09:47:24

BST

761

248.40

BATE

1852954

14 January 2022

09:55:01

BST

89

248.20

BATE

1861652

14 January 2022

09:55:01

BST

550

248.20

BATE

1861650

14 January 2022

09:55:01

BST

101

248.20

BATE

1861647

14 January 2022

09:55:01

BST

825

248.20

BATE

1861645

14 January 2022

09:55:01

BST

604

248.20

BATE

1861641

14 January 2022

09:55:01

BST

735

248.20

BATE

1861633

14 January 2022

10:01:15

BST

713

248.50

BATE

1868559

14 January 2022

10:05:18

BST

639

249.10

BATE

1871980

14 January 2022

10:05:18

BST

651

249.10

BATE

1871978

14 January 2022

10:05:18

BST

1500

249.10

BATE

1871976

14 January 2022

10:05:19

BST

1000

249.10

BATE

1871989

14 January 2022

10:05:19

BST

459

249.10

BATE

1871987

14 January 2022

10:05:19

BST

639

249.10

BATE

1871985

14 January 2022

10:05:21

BST

963

249.10

BATE

1872022

14 January 2022

10:05:21

BST

537

249.10

BATE

1872020

14 January 2022

10:05:21

BST

651

249.10

BATE

1872018

14 January 2022

10:07:37

BST

1290

249.20

BATE

1873978

14 January 2022

10:07:37

BST

745

249.20

BATE

1873976

14 January 2022

10:12:57

BST

94

249.30

BATE

1878000

14 January 2022

10:15:04

BST

141

249.40

BATE

1879861

14 January 2022

10:15:08

BST

873

249.40

BATE

1879994

14 January 2022

10:15:08

BST

639

249.40

BATE

1879992

14 January 2022

10:15:08

BST

651

249.40

BATE

1879990

14 January 2022

10:15:08

BST

900

249.40

BATE

1879940

14 January 2022

10:15:08

BST

651

249.40

BATE

1879938

14 January 2022

10:15:08

BST

639

249.40

BATE

1879936

14 January 2022

10:20:00

BST

639

249.40

BATE

1884238

14 January 2022

10:20:00

BST

1900

249.40

BATE

1884236

14 January 2022

10:20:00

BST

651

249.40

BATE

1884240

14 January 2022

10:20:17

BST

639

249.40

BATE

1884524

14 January 2022

10:20:17

BST

651

249.40

BATE

1884526

14 January 2022

10:21:14

BST

651

249.50

BATE

1885474

14 January 2022

10:22:14

BST

1585

249.50

BATE

1886355

14 January 2022

10:27:50

BST

639

249.60

BATE

1891437

14 January 2022

10:27:50

BST

651

249.60

BATE

1891435

14 January 2022

10:27:50

BST

1391

249.60

BATE

1891441

14 January 2022

10:27:52

BST

639

249.60

BATE

1891467

14 January 2022

10:27:52

BST

651

249.60

BATE

1891465

14 January 2022

10:27:54

BST

639

249.60

BATE

1891508

14 January 2022

10:27:54

BST

148

249.60

BATE

1891510

14 January 2022

10:32:50

BST

747

249.60

BATE

1896448

14 January 2022

10:33:26

BST

79

249.60

BATE

1897054

14 January 2022

10:33:26

BST

639

249.60

BATE

1897052

14 January 2022

10:33:33

BST

508

249.50

BATE

1897147

14 January 2022

10:33:33

BST

136

249.50

BATE

1897143

14 January 2022

10:34:01

BST

1400

249.60

BATE

1897503

14 January 2022

10:34:01

BST

968

249.60

BATE

1897501

14 January 2022

10:35:45

BST

601

249.60

BATE

1899192

14 January 2022

10:35:46

BST

1500

249.60

BATE

1899222

14 January 2022

10:35:46

BST

651

249.60

BATE

1899220

14 January 2022

10:36:06

BST

639

249.40

BATE

1899609

14 January 2022

10:36:06

BST

628

249.50

BATE

1899605

14 January 2022

10:37:03

BST

604

249.50

BATE

1900445

14 January 2022

10:37:03

BST

782

249.50

BATE

1900443

14 January 2022

10:38:04

BST

651

249.40

BATE

1901313

14 January 2022

10:38:10

BST

639

249.40

BATE

1901431

14 January 2022

10:38:22

BST

651

249.40

BATE

1901562

14 January 2022

10:38:22

BST

639

249.40

BATE

1901560

14 January 2022

10:38:22

BST

1600

249.40

BATE

1901558

14 January 2022

10:38:22

BST

651

249.40

BATE

1901556

14 January 2022

10:40:01

BST

949

249.30

BATE

1903072

14 January 2022

10:43:01

BST

678

249.30

BATE

1905447

14 January 2022

10:43:01

BST

368

249.30

BATE

1905443

14 January 2022

10:43:01

BST

879

249.30

BATE

1905441

14 January 2022

10:45:20

BST

496

249.30

BATE

1907642

14 January 2022

10:45:20

BST

242

249.30

BATE

1907634

14 January 2022

10:45:20

BST

496

249.30

BATE

1907636

14 January 2022

10:46:59

BST

1100

249.40

BATE

1909256

14 January 2022

10:46:59

BST

1333

249.40

BATE

1909254

14 January 2022

10:46:59

BST

600

249.40

BATE

1909258

14 January 2022

10:46:59

BST

329

249.40

BATE

1909260

14 January 2022

10:46:59

BST

867

249.40

BATE

1909246

14 January 2022

10:46:59

BST

639

249.40

BATE

1909244

14 January 2022

10:49:45

BST

152

249.50

BATE

1911844

14 January 2022

10:49:45

BST

651

249.50

BATE

1911842

14 January 2022

10:49:45

BST

639

249.50

BATE

1911840

14 January 2022

10:49:45

BST

140

249.50

BATE

1911838

14 January 2022

10:49:45

BST

760

249.50

BATE

1911836

14 January 2022

10:49:45

BST

651

249.50

BATE

1911834

14 January 2022

10:49:45

BST

976

249.50

BATE

1911832

14 January 2022

10:49:45

BST

639

249.50

BATE

1911826

14 January 2022

10:49:45

BST

824

249.50

BATE

1911828

14 January 2022

10:49:45

BST

800

249.40

BATE

1911820

14 January 2022

11:05:32

BST

342

249.70

BATE

1925490

14 January 2022

11:05:32

BST

651

249.70

BATE

1925488

14 January 2022

11:05:32

BST

1600

249.70

BATE

1925486

14 January 2022

11:08:23

BST

626

249.70

BATE

1927538

14 January 2022

11:14:46

BST

781

249.90

BATE

1932102

14 January 2022

11:15:21

BST

703

249.90

BATE

1932620

14 January 2022

11:16:04

BST

639

250.00

BATE

1933585

14 January 2022

11:16:04

BST

651

250.00

BATE

1933583

14 January 2022

11:16:04

BST

639

250.00

BATE

1933581

14 January 2022

11:16:05

BST

639

250.10

BATE

1933601

14 January 2022

11:16:06

BST

522

250.20

BATE

1933622

14 January 2022

11:16:06

BST

950

250.20

BATE

1933620

14 January 2022

11:16:06

BST

1495

250.20

BATE

1933618

14 January 2022

11:16:06

BST

92

250.20

BATE

1933616

14 January 2022

11:16:06

BST

639

250.10

BATE

1933614

14 January 2022

11:16:06

BST

651

250.20

BATE

1933610

14 January 2022

11:16:06

BST

1669

250.10

BATE

1933608

14 January 2022

11:16:06

BST

547

250.20

BATE

1933612

14 January 2022

11:16:26

BST

691

249.90

BATE

1934007

14 January 2022

11:16:26

BST

617

249.90

BATE

1934005

14 January 2022

11:22:13

BST

1705

250.40

BATE

1939236

14 January 2022

11:22:15

BST

164

250.30

BATE

1939258

14 January 2022

11:22:15

BST

419

250.30

BATE

1939260

14 January 2022

11:23:01

BST

638

250.40

BATE

1939960

14 January 2022

11:23:01

BST

3300

250.40

BATE

1939958

14 January 2022

11:23:01

BST

617

250.40

BATE

1939938

14 January 2022

11:23:01

BST

722

250.40

BATE

1939934

14 January 2022

11:23:04

BST

651

250.40

BATE

1940040

14 January 2022

11:23:04

BST

651

250.40

BATE

1940031

14 January 2022

11:23:37

BST

500

250.40

BATE

1940422

14 January 2022

11:24:09

BST

323

250.70

BATE

1941007

14 January 2022

11:24:09

BST

639

250.70

BATE

1941005

14 January 2022

11:24:10

BST

639

250.70

BATE

1941013

14 January 2022

11:26:04

BST

710

250.70

BATE

1942565

14 January 2022

11:26:16

BST

651

250.70

BATE

1942759

14 January 2022

11:26:16

BST

639

250.70

BATE

1942757

14 January 2022

11:26:16

BST

639

250.70

BATE

1942754

14 January 2022

11:26:16

BST

651

250.70

BATE

1942752

14 January 2022

11:26:16

BST

2100

250.70

BATE

1942750

14 January 2022

11:26:16

BST

686

250.70

BATE

1942738

14 January 2022

11:26:56

BST

711

250.60

BATE

1943212

14 January 2022

11:30:08

BST

639

250.80

BATE

1946008

14 January 2022

11:30:51

BST

707

250.70

BATE

1946418

14 January 2022

11:32:14

BST

1238

250.80

BATE

1947557

14 January 2022

11:33:54

BST

680

250.90

BATE

1948770

14 January 2022

11:35:02

BST

762

251.00

BATE

1949727

14 January 2022

11:35:27

BST

192

251.00

BATE

1950167

14 January 2022

11:35:27

BST

651

251.00

BATE

1950165

14 January 2022

11:35:27

BST

639

251.00

BATE

1950163

14 January 2022

11:35:27

BST

651

251.00

BATE

1950161

14 January 2022

11:39:43

BST

236

250.90

BATE

1953765

14 January 2022

11:39:43

BST

639

250.90

BATE

1953763

14 January 2022

11:41:01

BST

651

250.80

BATE

1954875

14 January 2022

11:41:01

BST

625

250.80

BATE

1954873

14 January 2022

11:43:04

BST

1672

250.80

BATE

1956466

14 January 2022

11:45:20

BST

845

250.90

BATE

1958299

14 January 2022

11:45:33

BST

530

251.00

BATE

1958463

14 January 2022

11:45:33

BST

715

251.00

BATE

1958465

14 January 2022

11:45:33

BST

317

251.00

BATE

1958467

14 January 2022

11:45:33

BST

449

251.00

BATE

1958458

14 January 2022

11:45:33

BST

907

251.00

BATE

1958456

14 January 2022

11:45:33

BST

907

251.00

BATE

1958454

14 January 2022

11:45:33

BST

907

251.00

BATE

1958452

14 January 2022

11:45:33

BST

169

251.00

BATE

1958450

14 January 2022

11:45:33

BST

1338

251.00

BATE

1958440

14 January 2022

11:45:33

BST

738

251.00

BATE

1958443

14 January 2022

11:46:18

BST

414

250.90

BATE

1959194

14 January 2022

11:46:18

BST

639

250.90

BATE

1959192

14 January 2022

11:48:44

BST

1576

250.60

BATE

1961310

14 January 2022

11:48:44

BST

122

250.60

BATE

1961308

14 January 2022

11:48:44

BST

651

250.60

BATE

1961306

14 January 2022

11:48:45

BST

68

250.50

BATE

1961326

14 January 2022

11:48:45

BST

651

250.50

BATE

1961324

14 January 2022

11:51:18

BST

335

250.50

BATE

1963677

14 January 2022

11:51:18

BST

1400

250.50

BATE

1963675

14 January 2022

11:51:18

BST

651

250.50

BATE

1963673

14 January 2022

11:53:44

BST

321

250.30

BATE

1965701

14 January 2022

11:53:44

BST

427

250.30

BATE

1965699

14 January 2022

11:53:44

BST

639

250.30

BATE

1965691

14 January 2022

11:53:44

BST

797

250.30

BATE

1965695

14 January 2022

11:53:44

BST

651

250.30

BATE

1965693

14 January 2022

11:53:44

BST

173

250.30

BATE

1965697

14 January 2022

11:53:44

BST

742

250.30

BATE

1965685

14 January 2022

11:56:40

BST

2277

250.40

BATE

1968032

14 January 2022

11:56:40

BST

2476

250.40

BATE

1968030

14 January 2022

11:56:42

BST

639

250.40

BATE

1968096

14 January 2022

11:56:42

BST

651

250.40

BATE

1968094

14 January 2022

11:56:42

BST

435

250.40

BATE

1968088

14 January 2022

11:56:42

BST

651

250.40

BATE

1968086

14 January 2022

11:56:46

BST

682

250.30

BATE

1968191

14 January 2022

11:57:03

BST

639

250.30

BATE

1968464

14 January 2022

11:57:11

BST

696

250.30

BATE

1968565

14 January 2022

11:57:11

BST

651

250.30

BATE

1968559

14 January 2022

11:57:11

BST

326

250.30

BATE

1968563

14 January 2022

11:57:11

BST

639

250.30

BATE

1968561

14 January 2022

11:59:03

BST

2

250.30

BATE

1970303

14 January 2022

11:59:03

BST

985

250.30

BATE

1970301

14 January 2022

11:59:03

BST

369

250.30

BATE

1970299

14 January 2022

11:59:03

BST

651

250.30

BATE

1970297

14 January 2022

11:59:03

BST

985

250.30

BATE

1970295

14 January 2022

11:59:03

BST

1339

250.30

BATE

1970293

14 January 2022

12:02:39

BST

82

250.30

BATE

1973086

14 January 2022

12:02:39

BST

1579

250.30

BATE

1973084

14 January 2022

12:02:39

BST

121

250.30

BATE

1973082

14 January 2022

12:02:39

BST

639

250.30

BATE

1973080

14 January 2022

12:02:39

BST

651

250.30

BATE

1973078

14 January 2022

12:02:39

BST

975

250.30

BATE

1973076

14 January 2022

12:02:39

BST

304

250.30

BATE

1973074

14 January 2022

12:03:04

BST

721

250.30

BATE

1973477

14 January 2022

12:03:04

BST

639

250.30

BATE

1973473

14 January 2022

12:03:04

BST

609

250.30

BATE

1973475

14 January 2022

12:03:04

BST

383

250.30

BATE

1973471

14 January 2022

12:03:12

BST

651

250.00

BATE

1974255

14 January 2022

12:03:12

BST

191

250.00

BATE

1974257

14 January 2022

12:03:12

BST

676

250.00

BATE

1974239

14 January 2022

12:03:12

BST

639

250.00

BATE

1974237

14 January 2022

12:03:12

BST

674

250.00

BATE

1974146

14 January 2022

12:03:13

BST

1034

250.10

BATE

1974354

14 January 2022

12:03:13

BST

472

250.10

BATE

1974356

14 January 2022

12:03:15

BST

639

250.00

BATE

1974425

14 January 2022

12:03:16

BST

572

250.00

BATE

1974430

14 January 2022

12:03:16

BST

639

250.00

BATE

1974428

14 January 2022

12:03:55

BST

1460

250.10

BATE

1975040

14 January 2022

12:04:06

BST

1100

250.10

BATE

1975183

14 January 2022

12:04:06

BST

1494

250.10

BATE

1975181

14 January 2022

12:04:07

BST

1137

250.10

BATE

1975201

14 January 2022

12:04:07

BST

363

250.10

BATE

1975199

14 January 2022

12:04:07

BST

344

250.10

BATE

1975197

14 January 2022

12:04:16

BST

651

250.10

BATE

1975481

14 January 2022

12:04:18

BST

709

250.10

BATE

1975489

14 January 2022

12:05:33

BST

616

250.20

BATE

1976800

14 January 2022

12:05:33

BST

709

250.20

BATE

1976798

14 January 2022

12:05:38

BST

628

250.20

BATE

1976853

14 January 2022

12:05:38

BST

730

250.20

BATE

1976851

14 January 2022

12:05:38

BST

141

250.20

BATE

1976849

14 January 2022

12:05:40

BST

1600

250.20

BATE

1976868

14 January 2022

12:05:40

BST

639

250.20

BATE

1976866

14 January 2022

12:05:42

BST

39

250.20

BATE

1976919

14 January 2022

12:05:42

BST

639

250.20

BATE

1976917

14 January 2022

12:05:42

BST

317

250.20

BATE

1976909

14 January 2022

12:05:42

BST

295

250.20

BATE

1976907

14 January 2022

12:05:42

BST

1305

250.20

BATE

1976905

14 January 2022

12:05:42

BST

651

250.20

BATE

1976901

14 January 2022

12:05:42

BST

639

250.20

BATE

1976903

14 January 2022

12:05:56

BST

61

250.10

BATE

1977143

14 January 2022

12:05:56

BST

651

250.10

BATE

1977141

14 January 2022

12:06:04

BST

309

250.00

BATE

1977270

14 January 2022

12:06:04

BST

332

250.00

BATE

1977268

14 January 2022

12:06:04

BST

639

250.00

BATE

1977266

14 January 2022

12:06:05

BST

1061

250.10

BATE

1977311

14 January 2022

12:06:05

BST

651

250.10

BATE

1977305

14 January 2022

12:06:05

BST

241

250.10

BATE

1977309

14 January 2022

12:06:05

BST

1100

250.10

BATE

1977307

14 January 2022

12:07:05

BST

983

250.00

BATE

1978078

14 January 2022

12:08:03

BST

8

249.90

BATE

1978829

14 January 2022

12:08:03

BST

664

249.90

BATE

1978823

14 January 2022

12:09:37

BST

651

250.00

BATE

1980486

14 January 2022

12:09:37

BST

639

250.00

BATE

1980484

14 January 2022

12:09:37

BST

286

250.00

BATE

1980482

14 January 2022

12:09:37

BST

3296

250.00

BATE

1980478

14 January 2022

12:09:37

BST

2457

250.00

BATE

1980480

14 January 2022

12:10:09

BST

737

250.10

BATE

1981020

14 January 2022

12:10:09

BST

1800

250.10

BATE

1981018

14 January 2022

12:10:09

BST

128

250.10

BATE

1981016

14 January 2022

12:10:09

BST

511

250.10

BATE

1981014

14 January 2022

12:10:09

BST

651

250.10

BATE

1981012

14 January 2022

12:14:10

BST

516

250.10

BATE

1983838

14 January 2022

12:14:10

BST

639

250.10

BATE

1983836

14 January 2022

12:15:31

BST

744

250.20

BATE

1984861

14 January 2022

12:18:32

BST

450

250.30

BATE

1987298

14 January 2022

12:18:32

BST

639

250.30

BATE

1987296

14 January 2022

12:18:32

BST

1472

250.30

BATE

1987294

14 January 2022

12:19:19

BST

607

250.30

BATE

1987900

14 January 2022

12:19:19

BST

927

250.30

BATE

1987896

14 January 2022

12:19:19

BST

1093

250.30

BATE

1987898

14 January 2022

12:19:19

BST

262

250.30

BATE

1987894

14 January 2022

12:20:59

BST

630

250.30

BATE

1989205

14 January 2022

12:20:59

BST

639

250.30

BATE

1989203

14 January 2022

12:21:57

BST

679

250.30

BATE

1989867

14 January 2022

12:22:02

BST

651

250.30

BATE

1990072

14 January 2022

12:22:02

BST

309

250.30

BATE

1990074

14 January 2022

12:24:18

BST

307

250.40

BATE

1991939

14 January 2022

12:24:18

BST

893

250.40

BATE

1991937

14 January 2022

12:24:18

BST

737

250.40

BATE

1991935

14 January 2022

12:24:18

BST

639

250.40

BATE

1991933

14 January 2022

12:24:18

BST

651

250.40

BATE

1991931

14 January 2022

12:24:18

BST

737

250.40

BATE

1991929

14 January 2022

12:24:44

BST

707

250.40

BATE

1992366

14 January 2022

12:26:00

BST

239

250.50

BATE

1993252

14 January 2022

12:26:06

BST

209

250.50

BATE

1993389

14 January 2022

12:26:06

BST

639

250.50

BATE

1993387

14 January 2022

12:28:35

BST

618

250.40

BATE

1995421

14 January 2022

12:30:10

BST

639

250.20

BATE

1997056

14 January 2022

12:30:10

BST

30

250.20

BATE

1997058

14 January 2022

12:30:10

BST

306

250.20

BATE

1997054

14 January 2022

12:30:10

BST

455

250.20

BATE

1997052

14 January 2022

12:30:27

BST

656

250.10

BATE

1997324

14 January 2022

12:30:27

BST

1300

250.10

BATE

1997322

14 January 2022

12:31:38

BST

2000

250.20

BATE

1998237

14 January 2022

12:31:38

BST

651

250.20

BATE

1998235

14 January 2022

12:31:38

BST

1106

250.20

BATE

1998221

14 January 2022

12:31:38

BST

894

250.20

BATE

1998219

14 January 2022

12:31:38

BST

651

250.20

BATE

1998217

14 January 2022

12:34:35

BST

750

250.10

BATE

2000191

14 January 2022

12:35:32

BST

420

250.10

BATE

2001079

14 January 2022

12:35:32

BST

639

250.10

BATE

2001077

14 January 2022

12:35:38

BST

284

250.00

BATE

2001252

14 January 2022

12:35:38

BST

651

250.00

BATE

2001250

14 January 2022

12:36:01

BST

887

250.00

BATE

2001561

14 January 2022

12:36:01

BST

635

250.00

BATE

2001559

14 January 2022

12:37:24

BST

651

249.90

BATE

2002689

14 January 2022

12:37:24

BST

1188

249.90

BATE

2002687

14 January 2022

12:38:35

BST

713

249.80

BATE

2003972

14 January 2022

12:40:04

BST

1462

249.80

BATE

2005364

14 January 2022

12:40:04

BST

538

249.80

BATE

2005362

14 January 2022

12:40:04

BST

639

249.80

BATE

2005360

14 January 2022

12:40:12

BST

665

249.70

BATE

2005682

14 January 2022

12:40:12

BST

628

249.70

BATE

2005651

14 January 2022

12:41:10

BST

639

249.70

BATE

2006423

14 January 2022

12:41:10

BST

172

249.70

BATE

2006425

14 January 2022

12:42:31

BST

656

249.60

BATE

2008115

14 January 2022

12:42:31

BST

241

249.60

BATE

2008113

14 January 2022

12:42:31

BST

639

249.60

BATE

2008111

14 January 2022

12:45:09

BST

47

249.70

BATE

2010954

14 January 2022

12:45:10

BST

702

249.70

BATE

2010995

14 January 2022

12:45:11

BST

736

249.70

BATE

2011018

14 January 2022

12:45:11

BST

630

249.70

BATE

2011016

14 January 2022

12:45:14

BST

680

249.70

BATE

2011079

14 January 2022

12:45:14

BST

623

249.70

BATE

2011077

14 January 2022

12:47:00

BST

138

249.70

BATE

2012694

14 January 2022

12:47:00

BST

639

249.70

BATE

2012692

14 January 2022

12:47:00

BST

2200

249.70

BATE

2012690

14 January 2022

12:47:00

BST

651

249.70

BATE

2012688

14 January 2022

12:47:00

BST

639

249.70

BATE

2012686

14 January 2022

12:47:00

BST

1100

249.70

BATE

2012684

14 January 2022

12:47:00

BST

2469

249.70

BATE

2012682

14 January 2022

12:47:00

BST

616

249.70

BATE

2012674

14 January 2022

12:47:00

BST

724

249.70

BATE

2012678

14 January 2022

12:47:01

BST

789

249.60

BATE

2012719

14 January 2022

12:47:01

BST

108

249.60

BATE

2012717

14 January 2022

12:47:01

BST

531

249.60

BATE

2012715

14 January 2022

12:47:01

BST

651

249.60

BATE

2012713

14 January 2022

12:47:17

BST

1911

249.60

BATE

2012929

14 January 2022

12:47:36

BST

137

249.60

BATE

2013421

14 January 2022

12:47:36

BST

651

249.60

BATE

2013419

14 January 2022

12:49:10

BST

334

249.50

BATE

2014892

14 January 2022

12:49:10

BST

639

249.50

BATE

2014890

14 January 2022

12:49:10

BST

722

249.50

BATE

2014888

14 January 2022

12:49:27

BST

280

249.50

BATE

2015158

14 January 2022

12:49:27

BST

639

249.50

BATE

2015156

14 January 2022

12:50:58

BST

705

249.40

BATE

2016278

14 January 2022

12:51:20

BST

641

249.30

BATE

2016761

14 January 2022

12:51:44

BST

2228

249.30

BATE

2016960

14 January 2022

12:51:44

BST

639

249.30

BATE

2016962

14 January 2022

12:51:44

BST

158

249.30

BATE

2016964

14 January 2022

12:51:44

BST

72

249.30

BATE

2016958

14 January 2022

12:51:44

BST

651

249.30

BATE

2016956

14 January 2022

12:51:44

BST

669

249.20

BATE

2016954

14 January 2022

12:51:46

BST

639

249.20

BATE

2017038

14 January 2022

12:53:39

BST

499

249.30

BATE

2018748

14 January 2022

12:53:39

BST

143

249.30

BATE

2018746

14 January 2022

12:53:43

BST

212

249.30

BATE

2018855

14 January 2022

12:53:43

BST

180

249.30

BATE

2018851

14 January 2022

12:53:43

BST

289

249.30

BATE

2018853

14 January 2022

12:53:43

BST

617

249.30

BATE

2018849

14 January 2022

12:53:50

BST

570

249.30

BATE

2018981

14 January 2022

12:54:09

BST

928

249.30

BATE

2019339

14 January 2022

12:54:09

BST

85

249.30

BATE

2019337

14 January 2022

12:54:44

BST

730

249.40

BATE

2019844

14 January 2022

12:54:44

BST

661

249.40

BATE

2019841

14 January 2022

12:54:44

BST

822

249.40

BATE

2019839

14 January 2022

12:54:44

BST

74

249.40

BATE

2019837

14 January 2022

12:54:44

BST

822

249.40

BATE

2019835

14 January 2022

12:54:44

BST

822

249.40

BATE

2019833

14 January 2022

12:54:44

BST

101

249.40

BATE

2019831

14 January 2022

12:54:44

BST

822

249.40

BATE

2019829

14 January 2022

12:54:44

BST

822

249.40

BATE

2019827

14 January 2022

12:54:44

BST

277

249.40

BATE

2019824

14 January 2022

12:54:44

BST

822

249.40

BATE

2019822

14 January 2022

12:54:44

BST

822

249.40

BATE

2019820

14 January 2022

12:55:39

BST

26

249.40

BATE

2020601

14 January 2022

12:55:39

BST

651

249.40

BATE

2020599

14 January 2022

12:58:42

BST

624

249.40

BATE

2023515

14 January 2022

12:59:07

BST

706

249.30

BATE

2024238

14 January 2022

12:59:07

BST

725

249.30

BATE

2024229

14 January 2022

12:59:30

BST

613

249.20

BATE

2025049

14 January 2022

12:59:38

BST

687

249.20

BATE

2025355

14 January 2022

13:00:31

BST

713

249.20

BATE

2026739

14 January 2022

13:00:31

BST

651

249.20

BATE

2026735

14 January 2022

13:00:31

BST

199

249.20

BATE

2026737

14 January 2022

13:00:59

BST

235

249.10

BATE

2027763

14 January 2022

13:00:59

BST

639

249.10

BATE

2027761

14 January 2022

13:02:07

BST

56

249.10

BATE

2029436

14 January 2022

13:02:07

BST

651

249.10

BATE

2029434

14 January 2022

13:03:12

BST

1872

249.10

BATE

2030760

14 January 2022

13:03:50

BST

628

249.20

BATE

2031450

14 January 2022

13:03:50

BST

861

249.20

BATE

2031448

14 January 2022

13:03:50

BST

702

249.20

BATE

2031446

14 January 2022

13:04:38

BST

412

249.00

BATE

2032425

14 January 2022

13:04:38

BST

651

249.00

BATE

2032423

14 January 2022

13:04:38

BST

651

249.00

BATE

2032421

14 January 2022

13:04:38

BST

639

249.00

BATE

2032419

14 January 2022

13:04:38

BST

1500

249.00

BATE

2032417

14 January 2022

13:04:38

BST

1462

249.00

BATE

2032415

14 January 2022

13:04:38

BST

639

249.00

BATE

2032407

14 January 2022

13:04:38

BST

1505

249.00

BATE

2032405

14 January 2022

13:04:38

BST

1588

249.00

BATE

2032411

14 January 2022

13:04:38

BST

651

249.00

BATE

2032409

14 January 2022

13:04:38

BST

850

249.00

BATE

2032413

14 January 2022

13:04:38

BST

795

249.00

BATE

2032403

14 January 2022

13:05:12

BST

754

249.10

BATE

2033015

14 January 2022

13:05:15

BST

2000

249.10

BATE

2033088

14 January 2022

13:05:15

BST

639

249.10

BATE

2033086

14 January 2022

13:05:15

BST

672

249.10

BATE

2033084

14 January 2022

13:05:15

BST

628

249.10

BATE

2033082

14 January 2022

13:05:17

BST

1084

249.10

BATE

2033135

14 January 2022

13:05:17

BST

916

249.10

BATE

2033133

14 January 2022

13:05:17

BST

651

249.10

BATE

2033131

14 January 2022

13:05:48

BST

1000

249.00

BATE

2033861

14 January 2022

13:05:48

BST

2098

249.00

BATE

2033859

14 January 2022

13:05:48

BST

802

249.00

BATE

2033857

14 January 2022

13:08:08

BST

6800

249.00

BATE

2036658

14 January 2022

13:08:08

BST

704

249.00

BATE

2036656

14 January 2022

13:08:10

BST

2800

249.00

BATE

2036714

14 January 2022

13:08:18

BST

639

249.00

BATE

2036876

14 January 2022

13:08:18

BST

1324

249.00

BATE

2036874

14 January 2022

13:08:18

BST

639

249.00

BATE

2036872

14 January 2022

13:08:18

BST

651

249.00

BATE

2036870

14 January 2022

13:08:19

BST

661

249.00

BATE

2036971

14 January 2022

13:08:20

BST

639

248.90

BATE

2037007

14 January 2022

13:08:20

BST

29

248.90

BATE

2037005

14 January 2022

13:08:20

BST

639

248.90

BATE

2037003

14 January 2022

13:08:24

BST

1482

248.80

BATE

2037069

14 January 2022

13:08:49

BST

10

248.90

BATE

2037351

14 January 2022

13:08:49

BST

680

248.90

BATE

2037349

14 January 2022

13:08:49

BST

47

248.90

BATE

2037347

14 January 2022

13:08:49

BST

680

248.90

BATE

2037345

14 January 2022

13:08:50

BST

100

248.90

BATE

2037360

14 January 2022

13:08:50

BST

534

248.90

BATE

2037358

14 January 2022

13:08:53

BST

95

248.90

BATE

2037438

14 January 2022

13:08:53

BST

680

248.90

BATE

2037436

14 January 2022

13:09:00

BST

785

248.90

BATE

2037607

14 January 2022

13:10:22

BST

942

248.80

BATE

2038851

14 January 2022

13:10:22

BST

639

248.80

BATE

2038849

14 January 2022

13:14:35

BST

2044

249.20

BATE

2042449

14 January 2022

13:14:35

BST

2300

249.20

BATE

2042447

14 January 2022

13:14:35

BST

639

249.20

BATE

2042445

14 January 2022

13:14:35

BST

651

249.20

BATE

2042443

14 January 2022

13:16:34

BST

279

249.30

BATE

2044457

14 January 2022

13:16:34

BST

2300

249.30

BATE

2044455

14 January 2022

13:16:34

BST

651

249.30

BATE

2044453

14 January 2022

13:17:02

BST

748

249.20

BATE

2044779

14 January 2022

13:18:00

BST

732

249.10

BATE

2045627

14 January 2022

13:18:00

BST

644

249.10

BATE

2045625

14 January 2022

13:18:45

BST

651

249.00

BATE

2046650

14 January 2022

13:20:18

BST

692

249.00

BATE

2047991

14 January 2022

13:20:18

BST

1278

249.00

BATE

2047989

14 January 2022

13:20:18

BST

639

249.00

BATE

2047987

14 January 2022

13:21:19

BST

373

249.00

BATE

2049092

14 January 2022

13:21:19

BST

639

249.00

BATE

2049090

14 January 2022

13:22:17

BST

709

248.80

BATE

2050046

14 January 2022

13:22:18

BST

860

248.80

BATE

2050095

14 January 2022

13:23:14

BST

1236

248.80

BATE

2051113

14 January 2022

13:26:19

BST

274

249.00

BATE

2053727

14 January 2022

13:26:19

BST

3429

249.00

BATE

2053725

14 January 2022

13:30:15

BST

285

249.30

BATE

2057467

14 January 2022

13:30:15

BST

711

249.30

BATE

2057408

14 January 2022

13:30:15

BST

680

249.30

BATE

2057390

14 January 2022

13:30:42

BST

635

249.30

BATE

2058007

14 January 2022

13:31:04

BST

1800

249.30

BATE

2058476

14 January 2022

13:31:48

BST

1600

249.20

BATE

2059493

14 January 2022

13:31:48

BST

300

249.20

BATE

2059495

14 January 2022

13:31:48

BST

444

249.20

BATE

2059474

14 January 2022

13:31:48

BST

340

249.20

BATE

2059472

14 January 2022

13:31:48

BST

746

249.20

BATE

2059468

14 January 2022

13:32:04

BST

1634

249.10

BATE

2059810

14 January 2022

13:32:04

BST

716

249.10

BATE

2059806

14 January 2022

13:33:04

BST

2085

249.10

BATE

2060887

14 January 2022

13:33:23

BST

812

249.10

BATE

2061329

14 January 2022

13:34:05

BST

358

248.80

BATE

2062464

14 January 2022

13:34:05

BST

639

248.80

BATE

2062462

14 January 2022

13:35:26

BST

2000

248.90

BATE

2063778

14 January 2022

13:35:26

BST

72

248.90

BATE

2063780

14 January 2022

13:35:26

BST

654

248.90

BATE

2063772

14 January 2022

13:37:48

BST

2900

249.00

BATE

2065982

14 January 2022

13:38:04

BST

64

249.10

BATE

2066303

14 January 2022

13:38:04

BST

845

249.10

BATE

2066301

14 January 2022

13:38:04

BST

29

249.10

BATE

2066299

14 January 2022

13:38:42

BST

624

249.20

BATE

2067117

14 January 2022

13:38:42

BST

651

249.20

BATE

2067115

14 January 2022

13:39:57

BST

1172

249.20

BATE

2068076

14 January 2022

13:39:57

BST

687

249.20

BATE

2068074

14 January 2022

13:41:10

BST

455

249.40

BATE

2069453

14 January 2022

13:41:10

BST

639

249.40

BATE

2069451

14 January 2022

13:41:10

BST

651

249.40

BATE

2069449

14 January 2022

13:42:20

BST

1504

249.50

BATE

2070692

14 January 2022

13:43:42

BST

729

249.60

BATE

2071743

14 January 2022

13:44:03

BST

651

249.70

BATE

2071987

14 January 2022

13:44:03

BST

638

249.70

BATE

2071985

14 January 2022

13:44:03

BST

654

249.70

BATE

2071989

14 January 2022

13:44:48

BST

78

249.80

BATE

2072825

14 January 2022

13:44:48

BST

639

249.80

BATE

2072823

14 January 2022

13:46:18

BST

605

249.60

BATE

2074464

14 January 2022

13:46:18

BST

651

249.60

BATE

2074462

14 January 2022

13:46:18

BST

694

249.60

BATE

2074456

14 January 2022

13:46:19

BST

13

249.60

BATE

2074473

14 January 2022

13:46:19

BST

639

249.60

BATE

2074471

14 January 2022

13:47:05

BST

1172

249.50

BATE

2075492

14 January 2022

13:48:47

BST

841

249.40

BATE

2077178

14 January 2022

13:48:47

BST

639

249.40

BATE

2077176

14 January 2022

13:48:47

BST

651

249.40

BATE

2077174

14 January 2022

13:50:44

BST

1337

249.30

BATE

2079664

14 January 2022

13:50:44

BST

563

249.30

BATE

2079662

14 January 2022

13:50:44

BST

639

249.30

BATE

2079660

14 January 2022

13:51:15

BST

651

249.30

BATE

2080606

14 January 2022

13:51:15

BST

170

249.30

BATE

2080608

14 January 2022

13:51:15

BST

881

249.30

BATE

2080477

14 January 2022

13:51:49

BST

904

249.40

BATE

2081408

14 January 2022

13:52:34

BST

356

249.50

BATE

2082194

14 January 2022

13:52:34

BST

651

249.50

BATE

2082192

14 January 2022

13:53:09

BST

639

249.50

BATE

2082907

14 January 2022

13:53:28

BST

651

249.40

BATE

2083269

14 January 2022

13:53:48

BST

740

249.40

BATE

2083608

14 January 2022

13:56:01

BST

1800

249.60

BATE

2085896

14 January 2022

13:56:01

BST

626

249.60

BATE

2085894

14 January 2022

13:56:01

BST

651

249.60

BATE

2085892

14 January 2022

13:57:34

BST

1729

249.80

BATE

2087558

14 January 2022

13:57:34

BST

690

249.80

BATE

2087549

14 January 2022

14:00:03

BST

2100

249.80

BATE

2090393

14 January 2022

14:00:03

BST

344

249.80

BATE

2090391

14 January 2022

14:00:03

BST

363

249.80

BATE

2090389

14 January 2022

14:00:38

BST

651

249.80

BATE

2091209

14 January 2022

14:00:38

BST

642

249.80

BATE

2091211

14 January 2022

14:00:43

BST

956

249.80

BATE

2091330

14 January 2022

14:01:18

BST

639

249.70

BATE

2092258

14 January 2022

14:01:18

BST

171

249.70

BATE

2092260

14 January 2022

14:01:18

BST

246

249.70

BATE

2092256

14 January 2022

14:04:21

BST

639

249.80

BATE

2096594

14 January 2022

14:04:21

BST

651

249.80

BATE

2096592

14 January 2022

14:04:26

BST

639

249.80

BATE

2096734

14 January 2022

14:04:26

BST

1300

249.80

BATE

2096727

14 January 2022

14:04:26

BST

639

249.80

BATE

2096725

14 January 2022

14:04:27

BST

651

249.80

BATE

2096755

14 January 2022

14:04:27

BST

639

249.80

BATE

2096753

14 January 2022

14:04:27

BST

1366

249.80

BATE

2096757

14 January 2022

14:05:32

BST

1965

249.70

BATE

2098479

14 January 2022

14:06:32

BST

188

249.70

BATE

2099963

14 January 2022

14:09:01

BST

739

249.70

BATE

2103615

14 January 2022

14:09:02

BST

1157

249.70

BATE

2103631

14 January 2022

14:09:02

BST

643

249.70

BATE

2103629

14 January 2022

14:09:02

BST

639

249.70

BATE

2103627

14 January 2022

14:09:04

BST

523

249.70

BATE

2103696

14 January 2022

14:09:04

BST

1400

249.70

BATE

2103694

14 January 2022

14:09:04

BST

651

249.70

BATE

2103692

14 January 2022

14:09:52

BST

202

249.60

BATE

2104408

14 January 2022

14:10:11

BST

354

249.60

BATE

2104820

14 January 2022

14:10:11

BST

639

249.60

BATE

2104818

14 January 2022

14:10:28

BST

632

249.60

BATE

2105201

14 January 2022

14:11:21

BST

406

249.60

BATE

2106473

14 January 2022

14:11:21

BST

651

249.60

BATE

2106471

14 January 2022

14:11:21

BST

651

249.60

BATE

2106463

14 January 2022

14:12:40

BST

611

249.50

BATE

2108279

14 January 2022

14:13:12

BST

2323

249.50

BATE

2108924

14 January 2022

14:13:12

BST

709

249.50

BATE

2108913

14 January 2022

14:16:41

BST

89

249.50

BATE

2113222

14 January 2022

14:16:41

BST

859

249.50

BATE

2113220

14 January 2022

14:16:41

BST

413

249.50

BATE

2113217

14 January 2022

14:16:41

BST

859

249.50

BATE

2113214

14 January 2022

14:16:41

BST

859

249.50

BATE

2113206

14 January 2022

14:16:41

BST

17

249.50

BATE

2113202

14 January 2022

14:16:41

BST

947

249.50

BATE

2113204

14 January 2022

14:16:41

BST

41

249.50

BATE

2113208

14 January 2022

14:16:41

BST

859

249.50

BATE

2113210

14 January 2022

14:16:41

BST

568

249.50

BATE

2113212

14 January 2022

14:16:54

BST

645

249.40

BATE

2113554

14 January 2022

14:17:16

BST

688

249.50

BATE

2114216

14 January 2022

14:18:09

BST

193

249.30

BATE

2115779

14 January 2022

14:18:09

BST

651

249.30

BATE

2115777

14 January 2022

14:18:17

BST

648

249.30

BATE

2116019

14 January 2022

14:18:58

BST

256

249.60

BATE

2116971

14 January 2022

14:18:58

BST

621

249.60

BATE

2116969

14 January 2022

14:19:05

BST

706

249.50

BATE

2117190

14 January 2022

14:20:05

BST

441

249.50

BATE

2118562

14 January 2022

14:20:05

BST

651

249.40

BATE

2118560

14 January 2022

14:20:05

BST

639

249.40

BATE

2118558

14 January 2022

14:21:05

BST

651

249.40

BATE

2119796

14 January 2022

14:21:05

BST

1053

249.50

BATE

2119798

14 January 2022

14:21:05

BST

84

249.50

BATE

2119800

14 January 2022

14:21:34

BST

81

249.40

BATE

2120453

14 January 2022

14:21:34

BST

639

249.40

BATE

2120451

14 January 2022

14:24:54

BST

800

249.30

BATE

2125151

14 January 2022

14:24:54

BST

1629

249.30

BATE

2125149

14 January 2022

14:24:54

BST

1178

249.30

BATE

2125147

14 January 2022

14:24:54

BST

639

249.30

BATE

2125145

14 January 2022

14:24:54

BST

651

249.30

BATE

2125143

14 January 2022

14:24:54

BST

663

249.30

BATE

2125135

14 January 2022

14:26:24

BST

651

249.30

BATE

2127517

14 January 2022

14:26:29

BST

711

249.20

BATE

2127685

14 January 2022

14:26:29

BST

171

249.20

BATE

2127681

14 January 2022

14:26:29

BST

510

249.20

BATE

2127679

14 January 2022

14:26:29

BST

129

249.20

BATE

2127677

14 January 2022

14:26:29

BST

614

249.20

BATE

2127673

14 January 2022

14:26:29

BST

771

249.20

BATE

2127665

14 January 2022

14:27:36

BST

639

249.10

BATE

2129492

14 January 2022

14:27:36

BST

524

249.10

BATE

2129490

14 January 2022

14:27:36

BST

639

249.10

BATE

2129488

14 January 2022

14:29:03

BST

673

249.10

BATE

2131542

14 January 2022

14:29:03

BST

120

249.10

BATE

2131535

14 January 2022

14:29:03

BST

639

249.10

BATE

2131533

14 January 2022

14:29:03

BST

749

249.10

BATE

2131523

14 January 2022

14:29:05

BST

126

249.10

BATE

2131603

14 January 2022

14:29:05

BST

651

249.10

BATE

2131601

14 January 2022

14:29:58

BST

399

249.00

BATE

2133115

14 January 2022

14:30:00

BST

203

249.00

BATE

2133861

14 January 2022

14:30:01

BST

317

249.00

BATE

2135492

14 January 2022

14:30:01

BST

398

249.00

BATE

2135490

14 January 2022

14:30:03

BST

730

248.90

BATE

2137860

14 January 2022

14:30:12

BST

639

248.90

BATE

2138725

14 January 2022

14:30:12

BST

161

248.90

BATE

2138727

14 January 2022

14:30:12

BST

651

248.90

BATE

2138723

14 January 2022

14:31:10

BST

354

249.10

BATE

2142163

14 January 2022

14:31:10

BST

1585

249.10

BATE

2142161

14 January 2022

14:31:10

BST

804

249.10

BATE

2142159

14 January 2022

14:31:10

BST

1096

249.10

BATE

2142157

14 January 2022

14:31:10

BST

651

249.10

BATE

2142155

14 January 2022

14:31:10

BST

639

249.10

BATE

2142153

14 January 2022

14:31:10

BST

644

249.00

BATE

2142151

14 January 2022

14:31:17

BST

639

248.90

BATE

2142731

14 January 2022

14:32:22

BST

651

248.90

BATE

2146432

14 January 2022

14:32:22

BST

1800

248.90

BATE

2146430

14 January 2022

14:32:36

BST

3100

248.90

BATE

2147133

14 January 2022

14:32:40

BST

108

248.90

BATE

2147366

14 January 2022

14:32:40

BST

639

248.90

BATE

2147364

14 January 2022

14:32:40

BST