Information  X 
Enter a valid email address

NatWest Group plc (NWG)

  Print   

Thursday 02 December, 2021

NatWest Group plc

Transaction in Own Shares

RNS Number : 4439U
NatWest Group plc
02 December 2021
 







NatWest Group plc

2 December 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


02 December 2021

3,362,163

217.10

213.00

215.7224

LSE


02 December 2021

506,038

216.60

212.90

215.3596

CHIX


02 December 2021

618,474

217.20

212.90

215.7384

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,298,570,614 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

02 December 2021

08:10:07

BST

771

213.00

BATE

1951682

02 December 2021

08:10:07

BST

742

212.90

BATE

1,951,674

02 December 2021

08:11:52

BST

466

213.00

BATE

1,955,017

02 December 2021

08:11:52

BST

170

213.00

BATE

1,955,015

02 December 2021

08:13:29

BST

627

213.00

BATE

1,957,999

02 December 2021

08:13:31

BST

704

212.90

BATE

1,958,064

02 December 2021

08:15:12

BST

950

213.30

BATE

1,961,047

02 December 2021

08:17:37

BST

724

213.70

BATE

1,965,503

02 December 2021

08:17:42

BST

774

213.80

BATE

1,965,727

02 December 2021

08:17:42

BST

900

213.80

BATE

1,965,729

02 December 2021

08:17:44

BST

900

213.80

BATE

1,965,770

02 December 2021

08:18:17

BST

732

213.60

BATE

1,966,954

02 December 2021

08:20:51

BST

1203

213.90

BATE

1,972,663

02 December 2021

08:22:37

BST

399

213.70

BATE

1,975,676

02 December 2021

08:22:37

BST

326

213.70

BATE

1,975,674

02 December 2021

08:22:45

BST

726

213.80

BATE

1,975,958

02 December 2021

08:24:54

BST

617

213.90

BATE

1,979,982

02 December 2021

08:25:47

BST

339

214.20

BATE

1,981,690

02 December 2021

08:25:47

BST

299

214.20

BATE

1,981,692

02 December 2021

08:25:47

BST

861

214.20

BATE

1,981,665

02 December 2021

08:25:47

BST

774

214.20

BATE

1,981,663

02 December 2021

08:26:10

BST

657

214.10

BATE

1,982,440

02 December 2021

08:27:16

BST

1372

214.20

BATE

1,984,202

02 December 2021

08:28:07

BST

871

214.30

BATE

1,985,688

02 December 2021

08:28:07

BST

774

214.30

BATE

1,985,686

02 December 2021

08:29:19

BST

260

214.30

BATE

1,987,639

02 December 2021

08:29:19

BST

774

214.30

BATE

1,987,637

02 December 2021

08:30:06

BST

111

214.10

BATE

1,988,994

02 December 2021

08:30:06

BST

613

214.10

BATE

1,988,990

02 December 2021

08:31:03

BST

747

213.90

BATE

1,991,197

02 December 2021

08:31:22

BST

400

214.10

BATE

1,991,803

02 December 2021

08:31:22

BST

774

214.10

BATE

1,991,801

02 December 2021

08:31:22

BST

1500

214.10

BATE

1,991,799

02 December 2021

08:31:22

BST

133

214.10

BATE

1,991,797

02 December 2021

08:31:22

BST

87

214.10

BATE

1,991,781

02 December 2021

08:31:22

BST

774

214.10

BATE

1,991,779

02 December 2021

08:31:59

BST

706

214.00

BATE

1,993,361

02 December 2021

08:32:02

BST

576

214.00

BATE

1,993,485

02 December 2021

08:32:02

BST

774

214.00

BATE

1,993,483

02 December 2021

08:32:29

BST

674

214.00

BATE

1,994,668

02 December 2021

08:33:31

BST

646

213.80

BATE

1,997,411

02 December 2021

08:33:34

BST

561

213.80

BATE

1,997,493

02 December 2021

08:33:34

BST

154

213.80

BATE

1,997,491

02 December 2021

08:34:00

BST

768

213.60

BATE

1,998,288

02 December 2021

08:34:16

BST

632

213.60

BATE

1,998,809

02 December 2021

08:35:47

BST

746

214.10

BATE

2,001,779

02 December 2021

08:37:02

BST

1032

214.40

BATE

2,004,187

02 December 2021

08:37:56

BST

774

214.30

BATE

2,005,710

02 December 2021

08:37:56

BST

738

214.30

BATE

2,005,712

02 December 2021

08:38:09

BST

662

214.30

BATE

2,006,081

02 December 2021

08:38:09

BST

624

214.20

BATE

2,006,077

02 December 2021

08:40:24

BST

626

214.60

BATE

2,010,429

02 December 2021

08:40:51

BST

836

214.50

BATE

2,011,198

02 December 2021

08:41:52

BST

680

214.50

BATE

2,013,063

02 December 2021

08:42:27

BST

438

214.60

BATE

2,014,780

02 December 2021

08:42:27

BST

774

214.60

BATE

2,014,778

02 December 2021

08:44:00

BST

1600

215.00

BATE

2,018,521

02 December 2021

08:44:00

BST

969

215.00

BATE

2,018,515

02 December 2021

08:44:25

BST

661

214.90

BATE

2,019,350

02 December 2021

08:44:25

BST

715

215.00

BATE

2,019,348

02 December 2021

08:44:25

BST

325

215.00

BATE

2,019,346

02 December 2021

08:44:25

BST

994

215.00

BATE

2,019,344

02 December 2021

08:44:25

BST

706

215.00

BATE

2,019,342

02 December 2021

08:44:25

BST

774

215.00

BATE

2,019,340

02 December 2021

08:44:25

BST

847

214.90

BATE

2,019,334

02 December 2021

08:45:31

BST

676

215.10

BATE

2,021,448

02 December 2021

08:45:41

BST

1326

215.10

BATE

2,021,766

02 December 2021

08:45:41

BST

719

215.10

BATE

2,021,764

02 December 2021

08:45:41

BST

774

215.10

BATE

2,021,762

02 December 2021

08:47:49

BST

1700

215.40

BATE

2,024,738

02 December 2021

08:47:49

BST

703

215.40

BATE

2,024,734

02 December 2021

08:47:51

BST

674

215.30

BATE

2,024,787

02 December 2021

08:47:53

BST

1090

215.30

BATE

2,024,819

02 December 2021

08:47:53

BST

774

215.30

BATE

2,024,815

02 December 2021

08:47:53

BST

41

215.30

BATE

2,024,817

02 December 2021

08:47:55

BST

887

215.20

BATE

2,024,868

02 December 2021

08:49:06

BST

253

215.50

BATE

2,026,513

02 December 2021

08:49:06

BST

200

215.50

BATE

2,026,511

02 December 2021

08:49:06

BST

820

215.50

BATE

2,026,509

02 December 2021

08:49:06

BST

480

215.50

BATE

2,026,507

02 December 2021

08:49:06

BST

774

215.50

BATE

2,026,505

02 December 2021

08:49:14

BST

669

215.50

BATE

2,026,665

02 December 2021

08:49:14

BST

774

215.50

BATE

2,026,663

02 December 2021

08:49:14

BST

1516

215.50

BATE

2,026,660

02 December 2021

08:49:14

BST

521

215.50

BATE

2,026,658

02 December 2021

08:50:48

BST

750

215.50

BATE

2,029,896

02 December 2021

08:50:48

BST

664

215.50

BATE

2,029,892

02 December 2021

08:51:55

BST

658

215.50

BATE

2,031,470

02 December 2021

08:51:55

BST

739

215.50

BATE

2,031,464

02 December 2021

08:52:40

BST

774

215.60

BATE

2,032,411

02 December 2021

08:53:59

BST

774

215.40

BATE

2,033,904

02 December 2021

08:55:04

BST

733

215.40

BATE

2,035,249

02 December 2021

08:55:45

BST

1600

215.20

BATE

2,036,211

02 December 2021

08:55:45

BST

774

215.20

BATE

2,036,209

02 December 2021

08:56:03

BST

502

215.30

BATE

2,036,634

02 December 2021

08:56:06

BST

734

215.20

BATE

2,036,731

02 December 2021

08:58:12

BST

724

215.40

BATE

2,039,276

02 December 2021

08:59:10

BST

853

215.30

BATE

2,040,710

02 December 2021

08:59:11

BST

774

215.40

BATE

2,040,797

02 December 2021

08:59:11

BST

1585

215.40

BATE

2,040,795

02 December 2021

08:59:47

BST

403

215.40

BATE

2,042,004

02 December 2021

08:59:50

BST

276

215.40

BATE

2,042,070

02 December 2021

09:00:00

BST

244

215.40

BATE

2,042,282

02 December 2021

09:00:00

BST

712

215.40

BATE

2,042,275

02 December 2021

09:00:26

BST

606

215.30

BATE

2,042,967

02 December 2021

09:01:16

BST

139

215.40

BATE

2,044,099

02 December 2021

09:01:16

BST

730

215.40

BATE

2,044,097

02 December 2021

09:01:37

BST

684

215.50

BATE

2,044,697

02 December 2021

09:03:45

BST

774

215.90

BATE

2,047,527

02 December 2021

09:03:45

BST

839

215.90

BATE

2,047,529

02 December 2021

09:03:45

BST

1600

215.90

BATE

2,047,525

02 December 2021

09:03:45

BST

774

215.90

BATE

2,047,523

02 December 2021

09:03:45

BST

229

215.90

BATE

2,047,521

02 December 2021

09:04:21

BST

634

215.80

BATE

2,049,547

02 December 2021

09:04:21

BST

629

215.80

BATE

2,049,536

02 December 2021

09:05:53

BST

690

216.00

BATE

2,051,795

02 December 2021

09:06:00

BST

741

216.00

BATE

2,051,997

02 December 2021

09:07:07

BST

750

215.80

BATE

2,053,892

02 December 2021

09:08:34

BST

1500

215.80

BATE

2,056,272

02 December 2021

09:09:30

BST

628

215.90

BATE

2,057,762

02 December 2021

09:10:27

BST

761

216.10

BATE

2,058,989

02 December 2021

09:10:42

BST

758

216.10

BATE

2,059,262

02 December 2021

09:10:42

BST

689

216.10

BATE

2,059,256

02 December 2021

09:11:41

BST

774

216.20

BATE

2,060,592

02 December 2021

09:11:41

BST

774

216.20

BATE

2,060,586

02 December 2021

09:11:41

BST

509

216.20

BATE

2,060,580

02 December 2021

09:11:41

BST

991

216.20

BATE

2,060,578

02 December 2021

09:11:41

BST

774

216.20

BATE

2,060,576

02 December 2021

09:13:21

BST

774

216.50

BATE

2,062,925

02 December 2021

09:13:33

BST

1881

216.50

BATE

2063213

02 December 2021

09:14:31

BST

408

216.40

BATE

2064419

02 December 2021

09:14:31

BST

774

216.40

BATE

2064417

02 December 2021

09:15:31

BST

537

216.40

BATE

2065947

02 December 2021

09:16:37

BST

699

216.40

BATE

2067514

02 December 2021

09:16:37

BST

774

216.40

BATE

2067510

02 December 2021

09:16:37

BST

644

216.30

BATE

2067508

02 December 2021

09:19:25

BST

1542

216.20

BATE

2071359

02 December 2021

09:19:25

BST

716

216.10

BATE

2071357

02 December 2021

09:19:25

BST

682

216.20

BATE

2071355

02 December 2021

09:19:25

BST

727

216.20

BATE

2071351

02 December 2021

09:20:42

BST

80

215.60

BATE

2073805

02 December 2021

09:20:42

BST

774

215.60

BATE

2073803

02 December 2021

09:22:46

BST

589

215.70

BATE

2076247

02 December 2021

09:22:46

BST

774

215.70

BATE

2076245

02 December 2021

09:23:26

BST

628

215.70

BATE

2076910

02 December 2021

09:23:42

BST

774

215.80

BATE

2077487

02 December 2021

09:25:03

BST

737

215.90

BATE

2079191

02 December 2021

09:25:44

BST

842

215.90

BATE

2080296

02 December 2021

09:25:44

BST

774

215.90

BATE

2080294

02 December 2021

09:25:51

BST

774

215.90

BATE

2080474

02 December 2021

09:27:34

BST

774

215.90

BATE

2083366

02 December 2021

09:27:35

BST

774

215.90

BATE

2083397

02 December 2021

09:29:03

BST

744

216.00

BATE

2085506

02 December 2021

09:33:36

BST

311

215.70

BATE

2092754

02 December 2021

09:33:36

BST

375

215.70

BATE

2092752

02 December 2021

09:37:04

BST

1009

216.10

BATE

2098762

02 December 2021

09:37:42

BST

550

216.30

BATE

2099650

02 December 2021

09:37:42

BST

157

216.30

BATE

2099648

02 December 2021

09:37:42

BST

154

216.30

BATE

2099625

02 December 2021

09:37:42

BST

509

216.30

BATE

2099627

02 December 2021

09:37:42

BST

189

216.30

BATE

2099629

02 December 2021

09:37:42

BST

433

216.30

BATE

2099631

02 December 2021

09:37:43

BST

387

216.30

BATE

2099679

02 December 2021

09:37:43

BST

86

216.30

BATE

2099677

02 December 2021

09:37:43

BST

239

216.30

BATE

2099681

02 December 2021

09:37:44

BST

774

216.30

BATE

2099709

02 December 2021

09:37:44

BST

1110

216.30

BATE

2099707

02 December 2021

09:37:44

BST

774

216.30

BATE

2099705

02 December 2021

09:37:44

BST

619

216.30

BATE

2099703

02 December 2021

09:37:49

BST

774

216.30

BATE

2099826

02 December 2021

09:38:22

BST

774

216.50

BATE

2100761

02 December 2021

09:38:24

BST

774

216.50

BATE

2100781

02 December 2021

09:38:37

BST

774

216.50

BATE

2101135

02 December 2021

09:38:37

BST

1857

216.50

BATE

2101133

02 December 2021

09:38:37

BST

774

216.50

BATE

2101131

02 December 2021

09:39:03

BST

720

216.40

BATE

2101646

02 December 2021

09:39:03

BST

3

216.40

BATE

2101644

02 December 2021

09:39:23

BST

625

216.30

BATE

2102135

02 December 2021

09:39:23

BST

774

216.30

BATE

2102133

02 December 2021

09:39:55

BST

14

216.20

BATE

2102666

02 December 2021

09:39:55

BST

586

216.20

BATE

2102664

02 December 2021

09:40:44

BST

687

216.30

BATE

2103826

02 December 2021

09:40:56

BST

731

216.30

BATE

2104233

02 December 2021

09:40:56

BST

774

216.30

BATE

2104231

02 December 2021

09:47:20

BST

716

216.30

BATE

2113571

02 December 2021

09:47:20

BST

722

216.30

BATE

2113567

02 December 2021

09:47:23

BST

631

216.30

BATE

2113650

02 December 2021

09:48:26

BST

724

216.30

BATE

2114988

02 December 2021

09:51:15

BST

600

216.50

BATE

2119010

02 December 2021

09:52:29

BST

1481

216.70

BATE

2120766

02 December 2021

09:52:34

BST

648

216.60

BATE

2120902

02 December 2021

09:52:37

BST

1690

216.60

BATE

2121040

02 December 2021

09:54:20

BST

767

216.60

BATE

2123473

02 December 2021

09:57:07

BST

713

216.70

BATE

2127421

02 December 2021

09:57:41

BST

712

216.70

BATE

2128174

02 December 2021

09:59:07

BST

42

216.80

BATE

2130160

02 December 2021

09:59:44

BST

632

216.80

BATE

2130808

02 December 2021

09:59:46

BST

678

216.80

BATE

2130854

02 December 2021

10:00:36

BST

656

216.80

BATE

2131694

02 December 2021

10:00:36

BST

364

216.80

BATE

2131692

02 December 2021

10:00:36

BST

27

216.80

BATE

2131690

02 December 2021

10:01:03

BST

852

216.80

BATE

2132266

02 December 2021

10:01:03

BST

544

216.80

BATE

2132264

02 December 2021

10:01:06

BST

309

216.80

BATE

2132326

02 December 2021

10:01:06

BST

1402

216.70

BATE

2132324

02 December 2021

10:01:06

BST

1300

216.80

BATE

2132328

02 December 2021

10:01:06

BST

526

216.80

BATE

2132330

02 December 2021

10:01:37

BST

661

216.50

BATE

2132818

02 December 2021

10:01:39

BST

528

216.40

BATE

2132871

02 December 2021

10:02:19

BST

395

216.40

BATE

2133481

02 December 2021

10:02:19

BST

270

216.40

BATE

2133479

02 December 2021

10:02:19

BST

120

216.40

BATE

2133477

02 December 2021

10:02:23

BST

740

216.40

BATE

2133604

02 December 2021

10:02:23

BST

774

216.40

BATE

2133602

02 December 2021

10:05:02

BST

656

216.40

BATE

2136036

02 December 2021

10:05:02

BST

741

216.40

BATE

2136024

02 December 2021

10:05:02

BST

14

216.40

BATE

2136022

02 December 2021

10:05:02

BST

774

216.40

BATE

2136015

02 December 2021

10:06:05

BST

759

216.20

BATE

2137103

02 December 2021

10:06:05

BST

632

216.20

BATE

2137097

02 December 2021

10:06:21

BST

718

216.20

BATE

2137431

02 December 2021

10:06:57

BST

552

216.20

BATE

2138014

02 December 2021

10:06:57

BST

182

216.20

BATE

2138012

02 December 2021

10:08:21

BST

476

216.40

BATE

2139867

02 December 2021

10:09:27

BST

186

216.40

BATE

2140888

02 December 2021

10:09:27

BST

692

216.40

BATE

2140886

02 December 2021

10:09:27

BST

697

216.40

BATE

2140884

02 December 2021

10:09:27

BST

203

216.40

BATE

2140882

02 December 2021

10:09:27

BST

461

216.40

BATE

2140880

02 December 2021

10:09:27

BST

774

216.40

BATE

2140878

02 December 2021

10:09:27

BST

1300

216.40

BATE

2140876

02 December 2021

10:09:27

BST

461

216.40

BATE

2140874

02 December 2021

10:09:27

BST

774

216.40

BATE

2140870

02 December 2021

10:09:27

BST

1100

216.40

BATE

2140872

02 December 2021

10:10:05

BST

602

216.30

BATE

2141455

02 December 2021

10:10:21

BST

456

216.30

BATE

2141930

02 December 2021

10:10:41

BST

722

216.30

BATE

2142364

02 December 2021

10:13:44

BST

692

215.90

BATE

2145793

02 December 2021

10:13:59

BST

724

215.60

BATE

2147081

02 December 2021

10:14:00

BST

706

215.60

BATE

2147226

02 December 2021

10:14:33

BST

1495

215.60

BATE

2148257

02 December 2021

10:14:59

BST

594

215.50

BATE

2148805

02 December 2021

10:14:59

BST

806

215.50

BATE

2148803

02 December 2021

10:14:59

BST

774

215.50

BATE

2148801

02 December 2021

10:15:58

BST

222

215.30

BATE

2151189

02 December 2021

10:16:00

BST

542

215.30

BATE

2151234

02 December 2021

10:16:04

BST

1218

215.40

BATE

2151399

02 December 2021

10:16:04

BST

993

215.40

BATE

2151397

02 December 2021

10:16:10

BST

1063

215.50

BATE

2151702

02 December 2021

10:16:21

BST

1545

215.30

BATE

2151911

02 December 2021

10:16:30

BST

1800

215.00

BATE

2152440

02 December 2021

10:18:07

BST

749

215.30

BATE

2154391

02 December 2021

10:18:08

BST

627

215.30

BATE

2154411

02 December 2021

10:18:10

BST

444

215.30

BATE

2154425

02 December 2021

10:19:21

BST

1104

215.60

BATE

2155739

02 December 2021

10:19:21

BST

349

215.60

BATE

2155737

02 December 2021

10:19:21

BST

425

215.60

BATE

2155735

02 December 2021

10:19:21

BST

1332

215.50

BATE

2155733

02 December 2021

10:20:43

BST

253

215.90

BATE

2157528

02 December 2021

10:20:43

BST

437

215.90

BATE

2157530

02 December 2021

10:21:40

BST

685

215.70

BATE

2158904

02 December 2021

10:22:00

BST

774

215.70

BATE

2159202

02 December 2021

10:22:04

BST

774

215.70

BATE

2159268

02 December 2021

10:22:07

BST

741

215.70

BATE

2159357

02 December 2021

10:23:36

BST

659

216.10

BATE

2160730

02 December 2021

10:23:36

BST

221

216.10

BATE

2160728

02 December 2021

10:23:36

BST

774

216.10

BATE

2160726

02 December 2021

10:23:36

BST

774

216.10

BATE

2160722

02 December 2021

10:24:28

BST

2535

216.10

BATE

2161469

02 December 2021

10:24:28

BST

1018

216.10

BATE

2161466

02 December 2021

10:24:28

BST

774

216.10

BATE

2161464

02 December 2021

10:26:31

BST

657

216.20

BATE

2163529

02 December 2021

10:27:08

BST

1300

216.30

BATE

2164030

02 December 2021

10:27:08

BST

774

216.30

BATE

2164028

02 December 2021

10:28:20

BST

600

216.30

BATE

2164968

02 December 2021

10:28:20

BST

600

216.30

BATE

2164966

02 December 2021

10:28:20

BST

774

216.30

BATE

2164964

02 December 2021

10:33:15

BST

1242

216.10

BATE

2169516

02 December 2021

10:33:15

BST

774

216.10

BATE

2169514

02 December 2021

10:33:15

BST

20

216.10

BATE

2169506

02 December 2021

10:33:15

BST

711

216.10

BATE

2169498

02 December 2021

10:34:54

BST

1393

216.10

BATE

2170788

02 December 2021

10:34:54

BST

320

216.10

BATE

2170782

02 December 2021

10:34:54

BST

380

216.10

BATE

2170780

02 December 2021

10:37:06

BST

681

216.00

BATE

2172879

02 December 2021

10:38:50

BST

774

216.30

BATE

2174841

02 December 2021

10:38:50

BST

359

216.30

BATE

2174839

02 December 2021

10:38:50

BST

774

216.30

BATE

2174837

02 December 2021

10:40:07

BST

694

216.40

BATE

2176832

02 December 2021

10:40:49

BST

716

216.50

BATE

2177390

02 December 2021

10:42:28

BST

716

216.60

BATE

2179093

02 December 2021

10:44:05

BST

774

216.80

BATE

2180277

02 December 2021

10:44:05

BST

714

216.80

BATE

2180269

02 December 2021

10:44:22

BST

776

216.70

BATE

2180524

02 December 2021

10:44:22

BST

657

216.70

BATE

2180516

02 December 2021

10:44:59

BST

774

216.80

BATE

2181061

02 December 2021

10:47:19

BST

774

217.20

BATE

2183063

02 December 2021

10:47:20

BST

774

217.20

BATE

2183113

02 December 2021

10:47:20

BST

1200

217.20

BATE

2183115

02 December 2021

10:47:21

BST

305

217.20

BATE

2183168

02 December 2021

10:47:21

BST

344

217.20

BATE

2183166

02 December 2021

10:47:21

BST

956

217.20

BATE

2183164

02 December 2021

10:47:48

BST

720

217.20

BATE

2183497

02 December 2021

10:48:01

BST

745

217.20

BATE

2183856

02 December 2021

10:48:01

BST

774

217.20

BATE

2183852

02 December 2021

10:48:01

BST

48

217.20

BATE

2183854

02 December 2021

10:48:27

BST

298

217.00

BATE

2184185

02 December 2021

10:48:38

BST

327

217.00

BATE

2184235

02 December 2021

10:48:38

BST

726

217.00

BATE

2184237

02 December 2021

10:48:40

BST

2397

217.00

BATE

2184248

02 December 2021

10:50:30

BST

664

217.00

BATE

2185860

02 December 2021

10:51:01

BST

965

217.10

BATE

2186408

02 December 2021

10:51:01

BST

774

217.10

BATE

2186406

02 December 2021

10:51:01

BST

772

217.10

BATE

2186404

02 December 2021

10:51:01

BST

628

217.10

BATE

2186402

02 December 2021

10:51:01

BST

774

217.10

BATE

2186400

02 December 2021

10:52:37

BST

582

216.80

BATE

2187733

02 December 2021

10:52:37

BST

165

216.80

BATE

2187731

02 December 2021

10:54:04

BST

1118

217.00

BATE

2189281

02 December 2021

10:54:04

BST

572

217.00

BATE

2189279

02 December 2021

10:54:04

BST

173

217.00

BATE

2189277

02 December 2021

10:56:10

BST

743

216.80

BATE

2191270

02 December 2021

11:02:14

BST

117

216.90

BATE

2196996

02 December 2021

11:02:14

BST

774

216.90

BATE

2196994

02 December 2021

11:04:04

BST

844

217.00

BATE

2198489

02 December 2021

11:04:04

BST

456

217.00

BATE

2198487

02 December 2021

11:04:04

BST

774

217.00

BATE

2198485

02 December 2021

11:04:25

BST

290

217.00

BATE

2198836

02 December 2021

11:04:25

BST

774

217.00

BATE

2198834

02 December 2021

11:05:03

BST

774

216.90

BATE

2199299

02 December 2021

11:05:08

BST

748

216.70

BATE

2199410

02 December 2021

11:05:08

BST

774

216.80

BATE

2199408

02 December 2021

11:05:08

BST

724

216.80

BATE

2199406

02 December 2021

11:05:08

BST

47

216.80

BATE

2199398

02 December 2021

11:06:28

BST

690

217.00

BATE

2200530

02 December 2021

11:06:29

BST

774

217.00

BATE

2200571

02 December 2021

11:07:19

BST

774

217.00

BATE

2201149

02 December 2021

11:07:19

BST

800

217.00

BATE

2201147

02 December 2021

11:07:19

BST

774

217.00

BATE

2201145

02 December 2021

11:09:32

BST

680

216.90

BATE

2203042

02 December 2021

11:10:53

BST

692

216.90

BATE

2204108

02 December 2021

11:10:53

BST

774

216.90

BATE

2204104

02 December 2021

11:10:53

BST

346

216.90

BATE

2204106

02 December 2021

11:13:19

BST

651

216.90

BATE

2206272

02 December 2021

11:13:32

BST

738

216.80

BATE

2206623

02 December 2021

11:15:00

BST

715

216.70

BATE

2207689

02 December 2021

11:15:36

BST

774

216.50

BATE

2208270

02 December 2021

11:15:36

BST

728

216.50

BATE

2208254

02 December 2021

11:16:29

BST

639

216.20

BATE

2209063

02 December 2021

11:16:29

BST

1234

216.30

BATE

2209061

02 December 2021

11:16:29

BST

732

216.40

BATE

2209059

02 December 2021

11:16:52

BST

2640

216.00

BATE

2209364

02 December 2021

11:16:52

BST

624

216.00

BATE

2209361

02 December 2021

11:18:00

BST

774

216.20

BATE

2210390

02 December 2021

11:18:02

BST

1329

216.00

BATE

2210490

02 December 2021

11:18:02

BST

1221

216.00

BATE

2210488

02 December 2021

11:18:02

BST

108

216.00

BATE

2210486

02 December 2021

11:18:02

BST

774

216.00

BATE

2210484

02 December 2021

11:18:02

BST

774

216.00

BATE

2210482

02 December 2021

11:18:02

BST

210

216.00

BATE

2210480

02 December 2021

11:18:02

BST

774

216.00

BATE

2210478

02 December 2021

11:18:02

BST

720

215.90

BATE

2210476

02 December 2021

11:18:02

BST

246

215.90

BATE

2210474

02 December 2021

11:18:02

BST

679

216.10

BATE

2210472

02 December 2021

11:19:04

BST

635

216.00

BATE

2211597

02 December 2021

11:19:04

BST

774

216.00

BATE

2211572

02 December 2021

11:20:45

BST

774

215.90

BATE

2213442

02 December 2021

11:20:46

BST

714

215.90

BATE

2213482

02 December 2021

11:22:10

BST

751

215.90

BATE

2214502

02 December 2021

11:22:37

BST

57

215.90

BATE

2214829

02 December 2021

11:24:00

BST

774

216.00

BATE

2215994

02 December 2021

11:24:30

BST

352

216.00

BATE

2216369

02 December 2021

11:24:30

BST

507

216.00

BATE

2216367

02 December 2021

11:24:30

BST

661

216.00

BATE

2216365

02 December 2021

11:24:30

BST

863

216.00

BATE

2216363

02 December 2021

11:24:30

BST

1125

216.00

BATE

2216361

02 December 2021

11:24:37

BST

2513

216.00

BATE

2216423

02 December 2021

11:24:37

BST

82

216.00

BATE

2216421

02 December 2021

11:25:45

BST

1748

216.00

BATE

2217651

02 December 2021

11:26:43

BST

774

216.00

BATE

2218486

02 December 2021

11:27:41

BST

318

216.00

BATE

2219397

02 December 2021

11:27:41

BST

774

216.00

BATE

2219395

02 December 2021

11:31:50

BST

741

216.20

BATE

2223178

02 December 2021

11:31:59

BST

2620

216.20

BATE

2223260

02 December 2021

11:32:27

BST

1632

216.20

BATE

2223622

02 December 2021

11:32:27

BST

774

216.20

BATE

2223620

02 December 2021

11:32:54

BST

774

216.10

BATE

2223992

02 December 2021

11:33:54

BST

639

216.10

BATE

2224993

02 December 2021

11:34:07

BST

513

216.10

BATE

2225189

02 December 2021

11:35:50

BST

364

216.00

BATE

2226689

02 December 2021

11:35:50

BST

774

216.00

BATE

2226687

02 December 2021

11:35:50

BST

762

216.00

BATE

2226672

02 December 2021

11:35:50

BST

605

216.00

BATE

2226662

02 December 2021

11:36:50

BST

1854

216.00

BATE

2227568

02 December 2021

11:36:50

BST

2

216.00

BATE

2227566

02 December 2021

11:37:53

BST

774

215.90

BATE

2228771

02 December 2021

11:37:53

BST

178

215.90

BATE

2228773

02 December 2021

11:41:00

BST

333

215.90

BATE

2231617

02 December 2021

11:41:01

BST

678

215.90

BATE

2231662

02 December 2021

11:41:01

BST

363

215.90

BATE

2231660

02 December 2021

11:41:07

BST

774

215.90

BATE

2231770

02 December 2021

11:45:28

BST

774

216.20

BATE

2235648

02 December 2021

11:45:28

BST

1500

216.20

BATE

2235650

02 December 2021

11:45:28

BST

774

216.20

BATE

2235646

02 December 2021

11:45:28

BST

746

216.20

BATE

2235644

02 December 2021

11:45:28

BST

854

216.20

BATE

2235642

02 December 2021

11:45:28

BST

774

216.20

BATE

2235640

02 December 2021

11:46:30

BST

569

216.30

BATE

2236563

02 December 2021

11:46:30

BST

2000

216.30

BATE

2236561

02 December 2021

11:47:31

BST

774

216.30

BATE

2237352

02 December 2021

11:47:31

BST

557

216.30

BATE

2237354

02 December 2021

11:49:25

BST

720

216.20

BATE

2239127

02 December 2021

11:49:51

BST

774

216.20

BATE

2239470

02 December 2021

11:49:51

BST

558

216.20

BATE

2239472

02 December 2021

11:49:51

BST

462

216.10

BATE

2239468

02 December 2021

11:53:53

BST

1600

216.30

BATE

2243182

02 December 2021

11:53:53

BST

1886

216.30

BATE

2243178

02 December 2021

11:53:53

BST

101

216.30

BATE

2243176

02 December 2021

11:53:53

BST

673

216.30

BATE

2243172

02 December 2021

11:53:53

BST

412

216.30

BATE

2243168

02 December 2021

11:53:53

BST

337

216.30

BATE

2243164

02 December 2021

11:54:15

BST

774

216.30

BATE

2243494

02 December 2021

11:54:21

BST

676

216.30

BATE

2243559

02 December 2021

11:56:18

BST

296

216.40

BATE

2245352

02 December 2021

11:56:18

BST

774

216.40

BATE

2245350

02 December 2021

11:56:18

BST

774

216.40

BATE

2245339

02 December 2021

11:56:18

BST

659

216.40

BATE

2245333

02 December 2021

11:57:01

BST

774

216.50

BATE

2245845

02 December 2021

11:57:01

BST

378

216.50

BATE

2245847

02 December 2021

11:57:50

BST

719

216.30

BATE

2246455

02 December 2021

11:59:09

BST

1192

216.30

BATE

2247664

02 December 2021

11:59:09

BST

774

216.30

BATE

2247660

02 December 2021

11:59:09

BST

308

216.30

BATE

2247662

02 December 2021

12:00:09

BST

774

216.30

BATE

2248754

02 December 2021

12:00:09

BST

91

216.30

BATE

2248752

02 December 2021

12:01:00

BST

486

216.60

BATE

2249305

02 December 2021

12:01:00

BST

774

216.60

BATE

2249303

02 December 2021

12:02:47

BST

652

216.70

BATE

2250874

02 December 2021

12:02:47

BST

1

216.70

BATE

2250872

02 December 2021

12:02:47

BST

774

216.70

BATE

2250870

02 December 2021

12:04:08

BST

22

216.50

BATE

2252114

02 December 2021

12:04:08

BST

774

216.50

BATE

2252112

02 December 2021

12:08:35

BST

1437

216.30

BATE

2256102

02 December 2021

12:08:35

BST

620

216.30

BATE

2256090

02 December 2021

12:09:05

BST

578

216.10

BATE

2257039

02 December 2021

12:09:05

BST

390

216.10

BATE

2257037

02 December 2021

12:09:05

BST

774

216.10

BATE

2257033

02 December 2021

12:09:05

BST

910

216.10

BATE

2257035

02 December 2021

12:09:05

BST

798

216.00

BATE

2257031

02 December 2021

12:09:08

BST

743

216.10

BATE

2257133

02 December 2021

12:12:05

BST

698

216.00

BATE

2260957

02 December 2021

12:12:50

BST

774

216.30

BATE

2261934

02 December 2021

12:12:50

BST

1165

216.30

BATE

2261910

02 December 2021

12:12:50

BST

367

216.30

BATE

2261907

02 December 2021

12:12:50

BST

833

216.30

BATE

2261902

02 December 2021

12:12:50

BST

774

216.30

BATE

2261900

02 December 2021

12:13:16

BST

441

216.30

BATE

2262372

02 December 2021

12:13:16

BST

732

216.30

BATE

2262370

02 December 2021

12:13:16

BST

668

216.30

BATE

2262366

02 December 2021

12:13:16

BST

774

216.30

BATE

2262364

02 December 2021

12:15:35

BST

506

216.20

BATE

2264078

02 December 2021

12:15:35

BST

268

216.20

BATE

2264074

02 December 2021

12:15:35

BST

657

216.20

BATE

2264072

02 December 2021

12:15:35

BST

774

216.20

BATE

2264068

02 December 2021

12:15:35

BST

843

216.20

BATE

2264070

02 December 2021

12:16:35

BST

774

216.10

BATE

2265015

02 December 2021

12:16:37

BST

774

216.10

BATE

2265063

02 December 2021

12:16:37

BST

51

216.10

BATE

2265065

02 December 2021

12:18:46

BST

692

216.10

BATE

2266772

02 December 2021

12:19:37

BST

2178

215.90

BATE

2267545

02 December 2021

12:21:34

BST

412

216.10

BATE

2269280

02 December 2021

12:21:34

BST

774

216.10

BATE

2269278

02 December 2021

12:23:25

BST

1500

216.00

BATE

2270641

02 December 2021

12:23:25

BST

774

216.00

BATE

2270639

02 December 2021

12:24:13

BST

704

216.00

BATE

2271317

02 December 2021

12:24:13

BST

774

216.00

BATE

2271315

02 December 2021

12:24:51

BST

861

216.10

BATE

2271877

02 December 2021

12:24:51

BST

774

216.10

BATE

2271875

02 December 2021

12:26:04

BST

706

215.90

BATE

2273050

02 December 2021

12:27:18

BST

774

215.90

BATE

2274453

02 December 2021

12:27:18

BST

246

215.90

BATE

2274455

02 December 2021

12:29:44

BST

679

216.00

BATE

2276543

02 December 2021

12:29:44

BST

330

216.00

BATE

2276541

02 December 2021

12:29:44

BST

774

216.00

BATE

2276539

02 December 2021

12:29:44

BST

687

216.00

BATE

2276527

02 December 2021

12:29:44

BST

687

216.00

BATE

2276525

02 December 2021

12:31:06

BST

328

216.00

BATE

2278018

02 December 2021

12:31:06

BST

774

216.00

BATE

2278016

02 December 2021

12:33:15

BST

674

215.80

BATE

2280447

02 December 2021

12:33:15

BST

709

215.80

BATE

2280445

02 December 2021

12:33:15

BST

774

215.80

BATE

2280443

02 December 2021

12:36:07

BST

685

215.80

BATE

2283347

02 December 2021

12:36:38

BST

651

215.80

BATE

2283745

02 December 2021

12:37:11

BST

774

215.80

BATE

2284325

02 December 2021

12:37:11

BST

745

215.80

BATE

2284311

02 December 2021

12:37:19

BST

639

215.80

BATE

2284474

02 December 2021

12:37:19

BST

612

215.80

BATE

2284472

02 December 2021

12:37:22

BST

774

215.80

BATE

2284513

02 December 2021

12:37:22

BST

483

215.80

BATE

2284515

02 December 2021

12:38:22

BST

205

215.80

BATE

2285513

02 December 2021

12:38:22

BST

1400

215.80

BATE

2285511

02 December 2021

12:39:28

BST

799

215.70

BATE

2286804

02 December 2021

12:39:44

BST

23

215.60

BATE

2287067

02 December 2021

12:39:44

BST

774

215.60

BATE

2287065

02 December 2021

12:40:41

BST

694

215.20

BATE

2288495

02 December 2021

12:40:58

BST

847

215.00

BATE

2289219

02 December 2021

12:40:58

BST

740

215.00

BATE

2289216

02 December 2021

12:43:06

BST

297

215.00

BATE

2291787

02 December 2021

12:43:06

BST

184

215.00

BATE

2291789

02 December 2021

12:43:06

BST

670

215.00

BATE

2291781

02 December 2021

12:43:29

BST

486

215.00

BATE

2292330

02 December 2021

12:45:03

BST

1124

215.20

BATE

2293914

02 December 2021

12:45:03

BST

774

215.20

BATE

2293912

02 December 2021

12:45:03

BST

774

215.20

BATE

2293909

02 December 2021

12:46:03

BST

774

215.20

BATE

2295107

02 December 2021

12:47:29

BST

827

215.20

BATE

2297077

02 December 2021

12:47:29

BST

220

215.20

BATE

2297073

02 December 2021

12:47:29

BST

474

215.20

BATE

2297075

02 December 2021

12:50:51

BST

774

215.30

BATE

2300908

02 December 2021

12:50:51

BST

744

215.30

BATE

2300904

02 December 2021

12:50:53

BST

1500

215.30

BATE

2300941

02 December 2021

12:50:53

BST

774

215.30

BATE

2300939

02 December 2021

12:50:54

BST

749

215.20

BATE

2301059

02 December 2021

12:51:54

BST

1489

215.20

BATE

2302101

02 December 2021

12:55:19

BST

243

215.10

BATE

2305120

02 December 2021

12:55:19

BST

1057

215.10

BATE

2305118

02 December 2021

12:55:19

BST

774

215.10

BATE

2305116

02 December 2021

12:55:24

BST

876

215.10

BATE

2305168

02 December 2021

12:55:24

BST

774

215.10

BATE

2305166

02 December 2021

12:55:30

BST

774

215.10

BATE

2305237

02 December 2021

12:55:30

BST

279

215.10

BATE

2305239

02 December 2021

12:56:19

BST

607

215.00

BATE

2306174

02 December 2021

12:57:19

BST

82

215.00

BATE

2307128

02 December 2021

12:57:19

BST

1200

215.00

BATE

2307126

02 December 2021

12:57:19

BST

774

215.00

BATE

2307124

02 December 2021

12:58:41

BST

1441

215.00

BATE

2308405

02 December 2021

12:59:41

BST

437

214.90

BATE

2309349

02 December 2021

12:59:41

BST

283

214.90

BATE

2309337

02 December 2021

12:59:41

BST

611

214.90

BATE

2309334

02 December 2021

13:00:02

BST

741

214.90

BATE

2309673

02 December 2021

13:00:32

BST

712

214.80

BATE

2310232

02 December 2021

13:02:08

BST

1400

215.00

BATE

2311789

02 December 2021

13:02:08

BST

695

215.00

BATE

2311779

02 December 2021

13:02:08

BST

319

215.00

BATE

2311777

02 December 2021

13:02:08

BST

360

215.00

BATE

2311775

02 December 2021

13:02:57

BST

304

215.10

BATE

2312506

02 December 2021

13:03:19

BST

742

215.00

BATE

2312895

02 December 2021

13:06:15

BST

148

215.10

BATE

2315958

02 December 2021

13:06:15

BST

514

215.10

BATE

2315946

02 December 2021

13:08:28

BST

624

215.20

BATE

2317962

02 December 2021

13:08:28

BST

203

215.20

BATE

2317960

02 December 2021

13:08:28

BST

774

215.20

BATE

2317958

02 December 2021

13:09:12

BST

1962

215.10

BATE

2318823

02 December 2021

13:14:21

BST

688

215.00

BATE

2324306

02 December 2021

13:17:04

BST

714

215.00

BATE

2327084

02 December 2021

13:17:04

BST

774

215.00

BATE

2327080

02 December 2021

13:18:42

BST

695

215.00

BATE

2328646

02 December 2021

13:19:14

BST

925

214.90

BATE

2329370

02 December 2021

13:19:14

BST

774

214.90

BATE

2329368

02 December 2021

13:22:01

BST

133

214.90

BATE

2332334

02 December 2021

13:23:09

BST

1300

215.00

BATE

2333608

02 December 2021

13:23:44

BST

735

215.00

BATE

2334160

02 December 2021

13:23:44

BST

831

215.00

BATE

2334151

02 December 2021

13:23:44

BST

669

215.00

BATE

2334149

02 December 2021

13:23:44

BST

774

215.00

BATE

2334147

02 December 2021

13:25:01

BST

706

214.90

BATE

2335453

02 December 2021

13:27:13

BST

774

215.00

BATE

2337915

02 December 2021

13:27:40

BST

603

215.00

BATE

2338362

02 December 2021

13:27:40

BST

313

215.00

BATE

2338360

02 December 2021

13:27:40

BST

1087

215.00

BATE

2338357

02 December 2021

13:27:40

BST

774

215.00

BATE

2338355

02 December 2021

13:35:20

BST

739

215.70

BATE

2347125

02 December 2021

13:36:01

BST

1511

215.90

BATE

2347809

02 December 2021

13:36:01

BST

774

215.90

BATE

2347805

02 December 2021

13:36:01

BST

89

215.90

BATE

2347807

02 December 2021

13:36:01

BST

774

215.90

BATE

2347803

02 December 2021

13:36:02

BST

1192

215.80

BATE

2347899

02 December 2021

13:36:02

BST

1139

215.80

BATE

2347897

02 December 2021

13:39:32

BST

789

215.70

BATE

2352170

02 December 2021

13:39:32

BST

739

215.80

BATE

2352152

02 December 2021

13:39:51

BST

710

215.50

BATE

2352988

02 December 2021

13:39:51

BST

701

215.60

BATE

2352763

02 December 2021

13:39:51

BST

718

215.60

BATE

2352739

02 December 2021

13:39:51

BST

702

215.70

BATE

2352510

02 December 2021

13:39:51

BST

720

215.70

BATE

2352506

02 December 2021

13:40:07

BST

441

215.70

BATE

2353995

02 December 2021

13:40:07

BST

1586

215.70

BATE

2353993

02 December 2021

13:43:50

BST

631

215.60

BATE

2359178

02 December 2021

13:49:01

BST

1559

215.60

BATE

2365906

02 December 2021

13:49:01

BST

774

215.60

BATE

2365904

02 December 2021

13:50:04

BST

690

215.40

BATE

2367313

02 December 2021

13:51:30

BST

345

215.40

BATE

2368870

02 December 2021

13:51:37

BST

774

215.40

BATE

2368989

02 December 2021

13:52:13

BST

616

215.40

BATE

2369653

02 December 2021

13:52:13

BST

774

215.40

BATE

2369649

02 December 2021

13:52:13

BST

884

215.40

BATE

2369651

02 December 2021

13:52:21

BST

237

215.40

BATE

2369784

02 December 2021

13:52:21

BST

774

215.40

BATE

2369782

02 December 2021

13:55:09

BST

732

215.50

BATE

2373180

02 December 2021

13:55:09

BST

711

215.50

BATE

2373178

02 December 2021

13:55:09

BST

774

215.50

BATE

2373176

02 December 2021

13:56:31

BST

1157

215.50

BATE

2374877

02 December 2021

13:56:31

BST

2254

215.50

BATE

2374873

02 December 2021

13:56:31

BST

584

215.50

BATE

2374861

02 December 2021

13:56:31

BST

94

215.50

BATE

2374859

02 December 2021

13:56:31

BST

680

215.50

BATE

2374856

02 December 2021

13:59:09

BST

774

215.10

BATE

2378223

02 December 2021

14:02:04

BST

71

215.00

BATE

2382850

02 December 2021

14:02:04

BST

673

215.00

BATE

2382852

02 December 2021

14:03:01

BST

651

214.80

BATE

2384518

02 December 2021

14:03:43

BST

774

214.90

BATE

2385807

02 December 2021

14:03:43

BST

774

214.90

BATE

2385805

02 December 2021

14:03:43

BST

1335

214.90

BATE

2385803

02 December 2021

14:03:43

BST

406

214.90

BATE

2385801

02 December 2021

14:03:43

BST

774

214.90

BATE

2385795

02 December 2021

14:03:43

BST

894

214.90

BATE

2385797

02 December 2021

14:05:07

BST

712

214.70

BATE

2387619

02 December 2021

14:05:48

BST

1120

214.70

BATE

2388486

02 December 2021

14:06:00

BST

624

214.70

BATE

2388734

02 December 2021

14:06:00

BST

345

214.70

BATE

2388732

02 December 2021

14:06:00

BST

1155

214.70

BATE

2388730

02 December 2021

14:06:00

BST

774

214.70

BATE

2388728

02 December 2021

14:07:57

BST

679

214.80

BATE

2391885

02 December 2021

14:08:42

BST

604

214.80

BATE

2392830

02 December 2021

14:08:52

BST

717

214.80

BATE

2392984

02 December 2021

14:08:52

BST

80

214.80

BATE

2392982

02 December 2021

14:08:52

BST

774

214.80

BATE

2392980

02 December 2021

14:10:01

BST

119

214.80

BATE

2394559

02 December 2021

14:10:01

BST

811

214.80

BATE

2394480

02 December 2021

14:10:48

BST

774

214.90

BATE

2395731

02 December 2021

14:11:02

BST

774

214.80

BATE

2396279

02 December 2021

14:11:02

BST

686

214.80

BATE

2396269

02 December 2021

14:11:03

BST

774

214.80

BATE

2396337

02 December 2021

14:11:03

BST

774

214.80

BATE

2396335

02 December 2021

14:12:08

BST

774

215.00

BATE

2398146

02 December 2021

14:12:08

BST

746

215.00

BATE

2398140

02 December 2021

14:12:10

BST

1109

215.00

BATE

2398196

02 December 2021

14:12:28

BST

626

215.00

BATE

2398612

02 December 2021

14:15:27

BST

721

215.10

BATE

2403239

02 December 2021

14:15:39

BST

774

215.10

BATE

2403439

02 December 2021

14:15:39

BST

538

215.10

BATE

2403437

02 December 2021

14:15:39

BST

762

215.10

BATE

2403435

02 December 2021

14:15:39

BST

774

215.10

BATE

2403433

02 December 2021

14:15:39

BST

1500

215.10

BATE

2403431

02 December 2021

14:15:53

BST

647

215.10

BATE

2403766

02 December 2021

14:15:53

BST

774

215.10

BATE

2403762

02 December 2021

14:15:53

BST

1466

215.10

BATE

2403764

02 December 2021

14:16:55

BST

709

215.00

BATE

2405410

02 December 2021

14:17:21

BST

774

214.90

BATE

2406058

02 December 2021

14:19:20

BST

629

214.90

BATE

2408872

02 December 2021

14:19:55

BST

1700

215.00

BATE

2409729

02 December 2021

14:19:55

BST

774

215.00

BATE

2409727

02 December 2021

14:19:55

BST

1700

215.00

BATE

2409699

02 December 2021

14:19:55

BST

774

215.00

BATE

2409697

02 December 2021

14:19:55

BST

209

215.00

BATE

2409672

02 December 2021

14:19:55

BST

774

215.00

BATE

2409670

02 December 2021

14:19:55

BST

843

215.00

BATE

2409662

02 December 2021

14:20:00

BST

668

215.00

BATE

2409839

02 December 2021

14:20:39

BST

1700

214.90

BATE

2411064

02 December 2021

14:20:39

BST

774

214.90

BATE

2411062

02 December 2021

14:20:39

BST

774

214.90

BATE

2411060

02 December 2021

14:20:39

BST

1400

214.90

BATE

2411052

02 December 2021

14:20:39

BST

774

214.90

BATE

2411050

02 December 2021

14:20:39

BST

1100

214.90

BATE

2411040

02 December 2021

14:20:39

BST

74

214.90

BATE

2411038

02 December 2021

14:20:39

BST

700

214.90

BATE

2411036

02 December 2021

14:22:17

BST

741

214.90

BATE

2413191

02 December 2021

14:22:17

BST

1600

214.90

BATE

2413189

02 December 2021

14:22:17

BST

774

214.90

BATE

2413187

02 December 2021

14:24:19

BST

653

215.00

BATE

2416227

02 December 2021

14:25:46

BST

603

215.20

BATE

2418432

02 December 2021

14:25:46

BST

668

215.20

BATE

2418430

02 December 2021

14:25:46

BST

659

215.20

BATE

2418428

02 December 2021

14:25:46

BST

673

215.20

BATE

2418426

02 December 2021

14:25:46

BST

723

215.20

BATE

2418420

02 December 2021

14:25:47

BST

931

215.20

BATE

2418497

02 December 2021

14:25:47

BST

774

215.20

BATE

2418493

02 December 2021

14:25:47

BST

769

215.20

BATE

2418495

02 December 2021

14:25:47

BST

774

215.20

BATE

2418481

02 December 2021

14:25:47

BST

1700

215.20

BATE

2418451

02 December 2021

14:25:47

BST

774

215.20

BATE

2418449

02 December 2021

14:25:48

BST

593

215.20

BATE

2418504

02 December 2021

14:25:48

BST

707

215.20

BATE

2418502

02 December 2021

14:25:48

BST

774

215.20

BATE

2418500

02 December 2021

14:25:50

BST

643

215.20

BATE

2418549

02 December 2021

14:26:34

BST

728

215.10

BATE

2419639

02 December 2021

14:26:34

BST

701

215.10

BATE

2419637

02 December 2021

14:26:34

BST

774

215.10

BATE

2419635

02 December 2021

14:27:33

BST

690

215.10

BATE

2421334

02 December 2021

14:28:20

BST

697

215.20

BATE

2422996

02 December 2021

14:28:20

BST

515

215.20

BATE

2422994

02 December 2021

14:28:20

BST

774

215.20

BATE

2422992

02 December 2021

14:30:03

BST

778

215.10

BATE

2432344

02 December 2021

14:30:03

BST

774

215.20

BATE

2432274

02 December 2021

14:30:31

BST

194

215.50

BATE

2435180

02 December 2021

14:30:41

BST

1783

215.70

BATE

2435808

02 December 2021

14:30:41

BST

17

215.70

BATE

2435802

02 December 2021

14:30:41

BST

774

215.70

BATE

2435799

02 December 2021

14:30:41

BST

1800

215.70

BATE

2435775

02 December 2021

14:30:41

BST

774

215.70

BATE

2435773

02 December 2021

14:30:41

BST

774

215.70

BATE

2435765

02 December 2021

14:30:42

BST

479

215.70

BATE

2435885

02 December 2021

14:30:42

BST

774

215.70

BATE

2435883

02 December 2021

14:30:42

BST

774

215.70

BATE

2435879

02 December 2021

14:30:42

BST

1769

215.70

BATE

2435881

02 December 2021

14:31:01

BST

664

215.50

BATE

2437106

02 December 2021

14:31:16

BST

774

215.20

BATE

2438067

02 December 2021

14:31:19

BST

693

215.20

BATE

2438201

02 December 2021

14:32:51

BST

1783

215.10

BATE

2443681

02 December 2021

14:33:52

BST

1205

215.10

BATE

2447282

02 December 2021

14:34:03

BST

1172

215.20

BATE

2447878

02 December 2021

14:34:03

BST

774

215.20

BATE

2447880

02 December 2021

14:34:03

BST

528

215.20

BATE

2447876

02 December 2021

14:34:03

BST

774

215.20

BATE

2447874

02 December 2021

14:34:03

BST

1600

215.20

BATE

2447872

02 December 2021

14:34:03

BST

774

215.20

BATE

2447870

02 December 2021

14:34:09

BST

247

215.10

BATE

2448373

02 December 2021

14:35:09

BST

196

215.00

BATE

2451489

02 December 2021

14:35:09

BST

774

215.00

BATE

2451487

02 December 2021

14:35:56

BST

2000

215.30

BATE

2454112

02 December 2021

14:35:56

BST

1600

215.30

BATE

2454110

02 December 2021

14:35:56

BST

774

215.30

BATE

2454108

02 December 2021

14:36:10

BST

774

215.40

BATE

2455263

02 December 2021

14:36:10

BST

1999

215.40

BATE

2455261

02 December 2021

14:36:10

BST

2000

215.40

BATE

2455259

02 December 2021

14:36:38

BST

770

215.50

BATE

2456884

02 December 2021

14:36:38

BST

774

215.50

BATE

2456882

02 December 2021

14:36:42

BST

774

215.60

BATE

2457122

02 December 2021

14:36:42

BST

883

215.60

BATE

2457124

02 December 2021

14:37:04

BST

622

215.60

BATE

2457966

02 December 2021

14:37:16

BST

763

215.70

BATE

2458517

02 December 2021

14:38:26

BST

1300

215.90

BATE

2461961

02 December 2021

14:38:26

BST

774

215.90

BATE

2461959

02 December 2021

14:39:02

BST

706

216.00

BATE

2463713

02 December 2021

14:39:02

BST

700

216.00

BATE

2463704

02 December 2021

14:40:17

BST

770

216.10

BATE

2467007

02 December 2021

14:40:17

BST

1700

216.10

BATE

2467005

02 December 2021

14:41:15

BST

1299

216.20

BATE

2469399

02 December 2021

14:41:15

BST

2100

216.20

BATE

2469397

02 December 2021

14:41:32

BST

721

216.10

BATE

2470080

02 December 2021

14:41:39

BST

1157

216.10

BATE

2470337

02 December 2021

14:41:39

BST

3038

216.10

BATE

2470335

02 December 2021

14:43:13

BST

1700

216.20

BATE

2474855

02 December 2021

14:43:13

BST

767

216.20

BATE

2474857

02 December 2021

14:43:40

BST

632

216.20

BATE

2475917

02 December 2021

14:44:03

BST

734

216.10

BATE

2477220

02 December 2021

14:44:51

BST

2100

216.20

BATE

2479573

02 December 2021

14:45:10

BST

301

216.10

BATE

2480892

02 December 2021

14:45:10

BST

316

216.10

BATE

2480890

02 December 2021

14:46:32

BST

774

216.40

BATE

2484175

02 December 2021

14:46:32

BST

1300

216.40

BATE

2484177

02 December 2021

14:46:32

BST

1900

216.40

BATE

2484171

02 December 2021

14:46:32

BST

774

216.40

BATE

2484169

02 December 2021

14:47:10

BST

654

216.40

BATE

2485820

02 December 2021

14:47:10

BST

711

216.40

BATE

2485818

02 December 2021

14:47:10

BST

774

216.40

BATE

2485816

02 December 2021

14:47:32

BST

741

216.40

BATE

2487000

02 December 2021

14:47:33

BST

42

216.30

BATE

2487127

02 December 2021

14:47:33

BST

774

216.30

BATE

2487125

02 December 2021

14:47:33

BST

774

216.30

BATE

2487105

02 December 2021

14:47:33

BST

774

216.30

BATE

2487103

02 December 2021

14:47:33

BST

850

216.30

BATE

2487101

02 December 2021

14:47:33

BST

52

216.30

BATE

2487099

02 December 2021

14:47:33

BST

774

216.30

BATE

2487097

02 December 2021

14:47:33

BST

689

216.20

BATE

2487091

02 December 2021

14:47:35

BST

682

216.30

BATE

2487168

02 December 2021

14:48:26

BST

237

216.20

BATE

2489196

02 December 2021

14:49:07

BST

1481

216.20

BATE

2490941

02 December 2021

14:49:23

BST

715

216.10

BATE

2491654

02 December 2021

14:49:48

BST

868

216.10

BATE

2492888

02 December 2021

14:50:08

BST

1478

216.10

BATE

2493665

02 December 2021

14:50:08

BST

774

216.10

BATE

2493663

02 December 2021

14:51:41

BST

309

216.60

BATE

2497332

02 December 2021

14:51:41

BST

1791

216.60

BATE

2497330

02 December 2021

14:52:03

BST

701

216.60

BATE

2498097

02 December 2021

14:52:28

BST

818

216.50

BATE

2499082

02 December 2021

14:52:30

BST

1989

216.50

BATE

2499227

02 December 2021

14:52:30

BST

1996

216.50

BATE

2499229

02 December 2021

14:52:37

BST

774

216.50

BATE

2499373

02 December 2021

14:52:37

BST

927

216.50

BATE

2499375

02 December 2021

14:54:01

BST

1900

216.40

BATE

2502441

02 December 2021

14:54:01

BST

774

216.40

BATE

2502439

02 December 2021

14:54:01

BST

154

216.40

BATE

2502443

02 December 2021

14:55:07

BST

985

216.40

BATE

2505061

02 December 2021

14:55:46

BST

602

216.50

BATE

2506930

02 December 2021

14:55:46

BST

358

216.50

BATE

2506928

02 December 2021

14:55:46

BST

774

216.50

BATE

2506926

02 December 2021

14:55:46

BST

2159

216.50

BATE

2506919

02 December 2021

14:55:46

BST

1768

216.50

BATE

2506921

02 December 2021

14:56:03

BST

759

216.50

BATE

2507754

02 December 2021

14:57:09

BST

1333

216.30

BATE

2510141

02 December 2021

14:57:34

BST

1294

216.30

BATE

2511170

02 December 2021

14:57:54

BST

902

216.30

BATE

2511795

02 December 2021

14:57:54

BST

627

216.30

BATE

2511793

02 December 2021

14:57:54

BST

774

216.30

BATE

2511791

02 December 2021

15:00:03

BST

616

216.40

BATE

2517736

02 December 2021

15:00:03

BST

659

216.40

BATE

2517726

02 December 2021

15:00:04

BST

740

216.40

BATE

2517920

02 December 2021

15:00:32

BST

774

216.30

BATE

2519821

02 December 2021

15:00:32

BST

774

216.30

BATE

2519807

02 December 2021

15:00:33

BST

706

216.30

BATE

2519923

02 December 2021

15:00:37

BST

695

216.20

BATE

2520140

02 December 2021

15:00:55

BST

678

215.90

BATE

2521366

02 December 2021

15:00:55

BST

746

215.90

BATE

2521342

02 December 2021

15:01:36

BST

2407

216.20

BATE

2523283

02 December 2021

15:01:59

BST

539

216.30

BATE

2524111

02 December 2021

15:01:59

BST

774

216.30

BATE

2524109

02 December 2021

15:02:26

BST

734

216.20

BATE

2525231

02 December 2021

08:10:07

BST

482

213.00

CHIX

1951692

02 December 2021

08:10:07

BST

453

212.90

CHIX

1951680

02 December 2021

08:10:07

BST

560

212.90

CHIX

1951678

02 December 2021

08:10:07

BST

415

212.90

CHIX

1951676

02 December 2021

08:11:52

BST

517

213.00

CHIX

1955113

02 December 2021

08:11:52

BST

494

213.00

CHIX

1955111

02 December 2021

08:12:17

BST

587

212.90

CHIX

1955781

02 December 2021

08:13:29

BST

1290

213.00

CHIX

1958003

02 December 2021

08:13:29

BST

485

213.00

CHIX

1957997

02 December 2021

08:13:29

BST

1074

213.00

CHIX

1957995

02 December 2021

08:13:29

BST

462

213.10

CHIX

1957993

02 December 2021

08:13:31

BST

1042

212.90

CHIX

1958062

02 December 2021

08:16:51

BST

774

213.80

CHIX

1964112

02 December 2021

08:16:51

BST

1011

213.80

CHIX

1964110

02 December 2021

08:16:51

BST

755

213.90

CHIX

1964106

02 December 2021

08:17:37

BST

150

213.70

CHIX

1965519

02 December 2021

08:17:37

BST

774

213.70

CHIX

1965517

02 December 2021

08:17:37

BST

844

213.70

CHIX

1965513

02 December 2021

08:17:37

BST

478

213.70

CHIX

1965515

02 December 2021

08:17:37

BST

446

213.70

CHIX

1965507

02 December 2021

08:17:41

BST

1196

213.80

CHIX

1965628

02 December 2021

08:17:42

BST

691

213.80

CHIX

1965725

02 December 2021

08:17:49

BST

523

213.70

CHIX

1966015

02 December 2021

08:17:49

BST

68

213.70

CHIX

1966013

02 December 2021

08:17:49

BST

554

213.70

CHIX

1966009

02 December 2021

08:17:49

BST

561

213.70

CHIX

1966011

02 December 2021

08:18:17

BST

571

213.60

CHIX

1966958

02 December 2021

08:18:17

BST

484

213.60

CHIX

1966956

02 December 2021

08:18:17

BST

1579

213.60

CHIX

1966952

02 December 2021

08:19:29

BST

493

213.70

CHIX

1969847

02 December 2021

08:20:51

BST

1700

213.90

CHIX

1972665

02 December 2021

08:20:51

BST

789

213.90

CHIX

1972661

02 December 2021

08:20:51

BST

500

213.90

CHIX

1972659

02 December 2021

08:22:23

BST

442

213.90

CHIX

1975208

02 December 2021

08:22:23

BST

1435

213.90

CHIX

1975206

02 December 2021

08:22:28

BST

1277

213.80

CHIX

1975376

02 December 2021

08:23:22

BST

1254

213.90

CHIX

1977068

02 December 2021

08:23:22

BST

377

213.90

CHIX

1977066

02 December 2021

08:24:02

BST

478

213.80

CHIX

1978277

02 December 2021

08:24:03

BST

774

213.80

CHIX

1978333

02 December 2021

08:24:03

BST

654

213.80

CHIX

1978337

02 December 2021

08:24:03

BST

878

213.80

CHIX

1978335

02 December 2021

08:25:12

BST

537

214.10

CHIX

1980659

02 December 2021

08:25:25

BST

1063

214.20

CHIX

1981057

02 December 2021

08:25:47

BST

429

214.10

CHIX

1981683

02 December 2021

08:25:47

BST

596

214.10

CHIX

1981681

02 December 2021

08:25:47

BST

538

214.10

CHIX

1981679

02 December 2021

08:25:47

BST

481

214.10

CHIX

1981653

02 December 2021

08:25:47

BST

417

214.10

CHIX

1981647

02 December 2021

08:25:47

BST

710

214.10

CHIX

1981644

02 December 2021

08:25:47

BST

494

214.10

CHIX

1981640

02 December 2021

08:26:10

BST

661

214.10

CHIX

1982438

02 December 2021

08:26:56

BST

647

214.20

CHIX

1983655

02 December 2021

08:26:56

BST

1071

214.20

CHIX

1983653

02 December 2021

08:27:29

BST

604

214.10

CHIX

1984491

02 December 2021

08:27:29

BST

598

214.10

CHIX

1984487

02 December 2021

08:27:53

BST

1337

214.30

CHIX

1985391

02 December 2021

08:27:53

BST

1589

214.30

CHIX

1985389

02 December 2021

08:28:07

BST

882

214.30

CHIX

1985690

02 December 2021

08:28:25

BST

995

214.30

CHIX

1986287

02 December 2021

08:28:33

BST

2200

214.30

CHIX

1986506

02 December 2021

08:28:33

BST

115

214.30

CHIX

1986508

02 December 2021

08:28:33

BST

427

214.20

CHIX

1986504

02 December 2021

08:28:33

BST

886

214.20

CHIX

1986502

02 December 2021

08:29:49

BST

332

214.30

CHIX

1988433

02 December 2021

08:29:49

BST

700

214.30

CHIX

1988431

02 December 2021

08:29:49

BST

1190

214.30

CHIX

1988427

02 December 2021

08:30:01

BST

864

214.20

CHIX

1988702

02 December 2021