Information  X 
Enter a valid email address

NatWest Group plc (NWG)

  Print   

Wednesday 15 September, 2021

NatWest Group plc

Transaction in Own Shares

RNS Number : 9202L
NatWest Group plc
15 September 2021
 

NatWest Group plc

15 September 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


15 September 2021

2,854,617

211.40

208.40

210.2337

LSE


15 September 2021

448,194

211.40

208.40

210.3193

CHIX


15 September 2021

734,291

211.40

208.30

210.3129

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,469,761,316 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

15 September 2021

08:03:05

BST

1168

208.40

BATE

1513925

15 September 2021

08:03:05

BST

130

208.40

BATE

1513923

15 September 2021

08:03:05

BST

303

208.40

BATE

1513921

15 September 2021

08:03:05

BST

78

208.40

BATE

1513913

15 September 2021

08:03:14

BST

437

208.30

BATE

1514334

15 September 2021

08:04:07

BST

3851

208.70

BATE

1516292

15 September 2021

08:04:32

BST

444

208.50

BATE

1517195

15 September 2021

08:04:55

BST

451

208.50

BATE

1517780

15 September 2021

08:04:55

BST

464

208.50

BATE

1517772

15 September 2021

08:04:59

BST

385

208.50

BATE

1517902

15 September 2021

08:04:59

BST

79

208.50

BATE

1517900

15 September 2021

08:04:59

BST

424

208.50

BATE

1517898

15 September 2021

08:04:59

BST

277

208.50

BATE

1517896

15 September 2021

08:04:59

BST

200

208.50

BATE

1517894

15 September 2021

08:05:01

BST

466

208.40

BATE

1518036

15 September 2021

08:06:02

BST

489

209.10

BATE

1520358

15 September 2021

08:06:02

BST

490

209.20

BATE

1520323

15 September 2021

08:06:02

BST

415

209.20

BATE

1520321

15 September 2021

08:06:02

BST

495

209.20

BATE

1520319

15 September 2021

08:06:02

BST

447

209.20

BATE

1520317

15 September 2021

08:06:02

BST

413

209.20

BATE

1520315

15 September 2021

08:06:02

BST

449

209.20

BATE

1520313

15 September 2021

08:06:02

BST

484

209.20

BATE

1520309

15 September 2021

08:06:22

BST

1059

209.40

BATE

1521409

15 September 2021

08:07:47

BST

467

209.30

BATE

1524252

15 September 2021

08:07:47

BST

185

209.30

BATE

1524245

15 September 2021

08:07:47

BST

269

209.30

BATE

1524223

15 September 2021

08:07:47

BST

453

209.40

BATE

1524217

15 September 2021

08:07:47

BST

246

209.40

BATE

1524215

15 September 2021

08:07:47

BST

187

209.40

BATE

1524213

15 September 2021

08:07:47

BST

427

209.50

BATE

1524206

15 September 2021

08:07:47

BST

417

209.50

BATE

1524197

15 September 2021

08:07:47

BST

510

209.60

BATE

1524181

15 September 2021

08:07:48

BST

425

209.20

BATE

1524278

15 September 2021

08:07:48

BST

478

209.30

BATE

1524261

15 September 2021

08:07:48

BST

443

209.30

BATE

1524256

15 September 2021

08:08:23

BST

488

209.20

BATE

1525472

15 September 2021

08:09:00

BST

82

209.10

BATE

1526455

15 September 2021

08:09:00

BST

249

209.10

BATE

1526451

15 September 2021

08:09:00

BST

82

209.10

BATE

1526449

15 September 2021

08:09:08

BST

403

209.30

BATE

1526627

15 September 2021

08:09:08

BST

5

209.30

BATE

1526625

15 September 2021

08:09:22

BST

260

209.40

BATE

1527068

15 September 2021

08:09:22

BST

185

209.40

BATE

1527066

15 September 2021

08:09:22

BST

405

209.40

BATE

1527064

15 September 2021

08:09:22

BST

476

209.40

BATE

1527062

15 September 2021

08:09:22

BST

179

209.40

BATE

1527060

15 September 2021

08:09:22

BST

221

209.40

BATE

1527047

15 September 2021

08:09:22

BST

475

209.40

BATE

1527045

15 September 2021

08:09:22

BST

545

209.40

BATE

1527041

15 September 2021

08:09:58

BST

478

209.50

BATE

1528238

15 September 2021

08:10:20

BST

443

209.50

BATE

1529086

15 September 2021

08:10:33

BST

421

209.60

BATE

1529691

15 September 2021

08:10:33

BST

401

209.60

BATE

1529689

15 September 2021

08:10:33

BST

454

209.60

BATE

1529687

15 September 2021

08:10:33

BST

136

209.60

BATE

1529685

15 September 2021

08:10:33

BST

293

209.60

BATE

1529683

15 September 2021

08:10:37

BST

438

209.60

BATE

1529885

15 September 2021

08:10:41

BST

468

209.60

BATE

1530057

15 September 2021

08:10:41

BST

184

209.60

BATE

1,530,055

15 September 2021

08:10:41

BST

278

209.60

BATE

1,530,053

15 September 2021

08:10:41

BST

473

209.60

BATE

1,530,051

15 September 2021

08:10:41

BST

14

209.60

BATE

1,530,049

15 September 2021

08:11:12

BST

440

209.50

BATE

1,531,175

15 September 2021

08:11:12

BST

443

209.50

BATE

1,531,173

15 September 2021

08:11:12

BST

448

209.50

BATE

1,531,170

15 September 2021

08:11:12

BST

450

209.50

BATE

1,531,166

15 September 2021

08:11:15

BST

453

209.40

BATE

1,531,276

15 September 2021

08:13:54

BST

70

209.40

BATE

1,536,667

15 September 2021

08:13:54

BST

312

209.40

BATE

1,536,665

15 September 2021

08:13:54

BST

390

209.50

BATE

1,536,663

15 September 2021

08:13:54

BST

210

209.50

BATE

1,536,661

15 September 2021

08:13:54

BST

500

209.50

BATE

1,536,659

15 September 2021

08:13:54

BST

467

209.40

BATE

1,536,657

15 September 2021

08:13:54

BST

733

209.50

BATE

1,536,647

15 September 2021

08:13:54

BST

500

209.50

BATE

1,536,645

15 September 2021

08:13:54

BST

443

209.50

BATE

1,536,641

15 September 2021

08:13:54

BST

535

209.50

BATE

1,536,639

15 September 2021

08:13:54

BST

310

209.50

BATE

1,536,637

15 September 2021

08:13:54

BST

487

209.50

BATE

1,536,635

15 September 2021

08:13:54

BST

955

209.50

BATE

1,536,629

15 September 2021

08:13:54

BST

471

209.50

BATE

1,536,612

15 September 2021

08:13:54

BST

705

209.50

BATE

1,536,622

15 September 2021

08:13:54

BST

495

209.50

BATE

1,536,618

15 September 2021

08:13:57

BST

29

209.40

BATE

1,536,728

15 September 2021

08:14:20

BST

126

209.20

BATE

1,537,559

15 September 2021

08:14:20

BST

324

209.20

BATE

1,537,561

15 September 2021

08:14:20

BST

429

209.30

BATE

1,537,553

15 September 2021

08:14:43

BST

481

209.40

BATE

1,538,228

15 September 2021

08:14:43

BST

416

209.40

BATE

1,538,226

15 September 2021

08:14:53

BST

485

209.40

BATE

1,538,548

15 September 2021

08:15:17

BST

463

209.40

BATE

1,539,350

15 September 2021

08:15:17

BST

437

209.40

BATE

1,539,348

15 September 2021

08:15:17

BST

424

209.40

BATE

1,539,345

15 September 2021

08:15:17

BST

401

209.40

BATE

1,539,342

15 September 2021

08:15:30

BST

441

209.30

BATE

1,539,873

15 September 2021

08:16:23

BST

1512

209.60

BATE

1,542,053

15 September 2021

08:16:52

BST

430

209.70

BATE

1,543,378

15 September 2021

08:16:52

BST

436

209.70

BATE

1,543,374

15 September 2021

08:17:05

BST

475

209.70

BATE

1,544,032

15 September 2021

08:17:05

BST

502

209.70

BATE

1,544,024

15 September 2021

08:17:05

BST

519

209.70

BATE

1,544,022

15 September 2021

08:17:05

BST

439

209.70

BATE

1,544,020

15 September 2021

08:17:35

BST

484

209.60

BATE

1,545,653

15 September 2021

08:17:36

BST

600

209.60

BATE

1,545,671

15 September 2021

08:17:36

BST

443

209.60

BATE

1,545,659

15 September 2021

08:18:21

BST

1879

209.60

BATE

1,548,189

15 September 2021

08:18:21

BST

444

209.60

BATE

1,548,187

15 September 2021

08:19:21

BST

1677

209.50

BATE

1,550,450

15 September 2021

08:19:21

BST

499

209.50

BATE

1,550,444

15 September 2021

08:19:21

BST

428

209.50

BATE

1,550,442

15 September 2021

08:19:43

BST

61

209.60

BATE

1,551,058

15 September 2021

08:19:43

BST

492

209.60

BATE

1,551,056

15 September 2021

08:20:49

BST

55

209.60

BATE

1,553,525

15 September 2021

08:20:49

BST

473

209.60

BATE

1,553,523

15 September 2021

08:20:49

BST

473

209.60

BATE

1,553,520

15 September 2021

08:20:49

BST

412

209.60

BATE

1,553,517

15 September 2021

08:20:49

BST

471

209.60

BATE

1,553,515

15 September 2021

08:20:49

BST

477

209.60

BATE

1,553,513

15 September 2021

08:20:49

BST

431

209.60

BATE

1,553,511

15 September 2021

08:20:49

BST

177

209.60

BATE

1,553,509

15 September 2021

08:20:49

BST

256

209.60

BATE

1,553,507

15 September 2021

08:21:49

BST

1649

209.60

BATE

1,555,558

15 September 2021

08:21:49

BST

487

209.60

BATE

1,555,556

15 September 2021

08:21:49

BST

416

209.60

BATE

1,555,554

15 September 2021

08:22:29

BST

416

209.50

BATE

1,556,876

15 September 2021

08:22:37

BST

709

209.50

BATE

1,557,199

15 September 2021

08:22:37

BST

428

209.50

BATE

1,557,197

15 September 2021

08:22:37

BST

491

209.50

BATE

1,557,195

15 September 2021

08:23:08

BST

681

209.20

BATE

1558239

15 September 2021

08:23:08

BST

639

209.20

BATE

1558237

15 September 2021

08:23:41

BST

1193

209.30

BATE

1559188

15 September 2021

08:24:28

BST

482

209.10

BATE

1560820

15 September 2021

08:24:28

BST

458

209.20

BATE

1560794

15 September 2021

08:24:28

BST

428

209.20

BATE

1560790

15 September 2021

08:24:28

BST

427

209.20

BATE

1560788

15 September 2021

08:24:28

BST

450

209.20

BATE

1560786

15 September 2021

08:25:28

BST

1978

209.10

BATE

1563254

15 September 2021

08:25:28

BST

461

209.10

BATE

1563250

15 September 2021

08:26:08

BST

490

209.10

BATE

1564873

15 September 2021

08:26:16

BST

491

209.10

BATE

1565152

15 September 2021

08:26:16

BST

482

209.10

BATE

1565150

15 September 2021

08:27:23

BST

455

209.30

BATE

1567562

15 September 2021

08:28:43

BST

2051

209.50

BATE

1570153

15 September 2021

08:28:55

BST

470

209.50

BATE

1570603

15 September 2021

08:28:55

BST

471

209.50

BATE

1570601

15 September 2021

08:28:55

BST

465

209.50

BATE

1570599

15 September 2021

08:28:55

BST

408

209.50

BATE

1570597

15 September 2021

08:28:55

BST

492

209.50

BATE

1570595

15 September 2021

08:28:55

BST

475

209.50

BATE

1570593

15 September 2021

08:28:55

BST

474

209.50

BATE

1570591

15 September 2021

08:28:55

BST

604

209.50

BATE

1570589

15 September 2021

08:30:38

BST

13

209.60

BATE

1574128

15 September 2021

08:30:38

BST

118

209.60

BATE

1574124

15 September 2021

08:30:38

BST

362

209.60

BATE

1574122

15 September 2021

08:30:38

BST

499

209.60

BATE

1574120

15 September 2021

08:30:38

BST

412

209.60

BATE

1574118

15 September 2021

08:30:38

BST

133

209.60

BATE

1574116

15 September 2021

08:30:38

BST

71

209.60

BATE

1574114

15 September 2021

08:30:38

BST

289

209.60

BATE

1574112

15 September 2021

08:30:38

BST

488

209.60

BATE

1574110

15 September 2021

08:30:38

BST

61

209.60

BATE

1574108

15 September 2021

08:30:38

BST

391

209.60

BATE

1574106

15 September 2021

08:30:38

BST

539

209.60

BATE

1574104

15 September 2021

08:30:38

BST

498

209.60

BATE

1574098

15 September 2021

08:31:05

BST

413

209.50

BATE

1574943

15 September 2021

08:31:05

BST

437

209.50

BATE

1574937

15 September 2021

08:31:05

BST

459

209.50

BATE

1574935

15 September 2021

08:31:05

BST

261

209.50

BATE

1574931

15 September 2021

08:31:05

BST

149

209.50

BATE

1574927

15 September 2021

08:31:42

BST

951

209.40

BATE

1576243

15 September 2021

08:31:42

BST

476

209.40

BATE

1576241

15 September 2021

08:32:53

BST

158

209.40

BATE

1578656

15 September 2021

08:32:53

BST

1627

209.40

BATE

1578654

15 September 2021

08:32:53

BST

479

209.40

BATE

1578650

15 September 2021

08:32:53

BST

472

209.40

BATE

1578648

15 September 2021

08:34:01

BST

171

209.30

BATE

1581026

15 September 2021

08:34:01

BST

1832

209.30

BATE

1581024

15 September 2021

08:34:01

BST

619

209.30

BATE

1581022

15 September 2021

08:34:12

BST

400

209.10

BATE

1581369

15 September 2021

08:36:04

BST

448

209.20

BATE

1585618

15 September 2021

08:36:04

BST

73

209.20

BATE

1585616

15 September 2021

08:36:04

BST

10

209.20

BATE

1585614

15 September 2021

08:36:04

BST

12

209.20

BATE

1585612

15 September 2021

08:36:04

BST

44

209.20

BATE

1585610

15 September 2021

08:36:04

BST

314

209.20

BATE

1585608

15 September 2021

08:36:04

BST

410

209.20

BATE

1585606

15 September 2021

08:36:04

BST

444

209.20

BATE

1585604

15 September 2021

08:36:04

BST

414

209.20

BATE

1585602

15 September 2021

08:36:04

BST

499

209.20

BATE

1585600

15 September 2021

08:36:04

BST

445

209.20

BATE

1585598

15 September 2021

08:36:04

BST

160

209.20

BATE

1585592

15 September 2021

08:36:04

BST

259

209.20

BATE

1585594

15 September 2021

08:36:04

BST

15

209.20

BATE

1585596

15 September 2021

08:36:09

BST

353

209.20

BATE

1585759

15 September 2021

08:36:09

BST

140

209.20

BATE

1585757

15 September 2021

08:37:09

BST

1877

209.20

BATE

1587995

15 September 2021

08:37:35

BST

448

208.90

BATE

1589188

15 September 2021

08:38:02

BST

1017

209.00

BATE

1590142

15 September 2021

08:38:02

BST

478

209.00

BATE

1590140

15 September 2021

08:38:42

BST

13

209.10

BATE

1591734

15 September 2021

08:38:42

BST

250

209.10

BATE

1591732

15 September 2021

08:38:42

BST

192

209.10

BATE

1591730

15 September 2021

08:38:43

BST

32

209.10

BATE

1591742

15 September 2021

08:39:21

BST

13

209.30

BATE

1593200

15 September 2021

08:39:21

BST

128

209.30

BATE

1593198

15 September 2021

08:39:21

BST

483

209.30

BATE

1593196

15 September 2021

08:39:32

BST

463

209.30

BATE

1593717

15 September 2021

08:39:32

BST

427

209.30

BATE

1593715

15 September 2021

08:39:32

BST

317

209.30

BATE

1593713

15 September 2021

08:39:53

BST

110

209.30

BATE

1594475

15 September 2021

08:40:14

BST

500

209.30

BATE

1595250

15 September 2021

08:40:14

BST

416

209.30

BATE

1595248

15 September 2021

08:40:14

BST

416

209.30

BATE

1595246

15 September 2021

08:40:14

BST

292

209.30

BATE

1595239

15 September 2021

08:40:43

BST

497

209.20

BATE

1596501

15 September 2021

08:40:43

BST

488

209.20

BATE

1596499

15 September 2021

08:40:43

BST

414

209.20

BATE

1596493

15 September 2021

08:41:32

BST

616

209.40

BATE

1598656

15 September 2021

08:41:32

BST

42

209.40

BATE

1598652

15 September 2021

08:41:32

BST

423

209.40

BATE

1598654

15 September 2021

08:41:32

BST

311

209.30

BATE

1598650

15 September 2021

08:41:32

BST

166

209.30

BATE

1598648

15 September 2021

08:42:08

BST

589

209.30

BATE

1600202

15 September 2021

08:42:08

BST

430

209.30

BATE

1600190

15 September 2021

08:44:34

BST

23

209.20

BATE

1605416

15 September 2021

08:44:53

BST

11

209.20

BATE

1606180

15 September 2021

08:44:53

BST

17

209.20

BATE

1606178

15 September 2021

08:44:53

BST

327

209.20

BATE

1606172

15 September 2021

08:44:53

BST

96

209.20

BATE

1606166

15 September 2021

08:45:00

BST

73

209.20

BATE

1606618

15 September 2021

08:45:00

BST

7

209.20

BATE

1606616

15 September 2021

08:45:11

BST

10

209.20

BATE

1607231

15 September 2021

08:45:11

BST

17

209.20

BATE

1607229

15 September 2021

08:45:11

BST

54

209.20

BATE

1607227

15 September 2021

08:45:11

BST

425

209.20

BATE

1607225

15 September 2021

08:45:11

BST

441

209.20

BATE

1607223

15 September 2021

08:45:11

BST

130

209.20

BATE

1607221

15 September 2021

08:45:37

BST

818

209.20

BATE

1608486

15 September 2021

08:45:37

BST

12

209.20

BATE

1608482

15 September 2021

08:45:37

BST

2159

209.20

BATE

1608478

15 September 2021

08:45:37

BST

499

209.20

BATE

1608476

15 September 2021

08:45:37

BST

501

209.20

BATE

1608473

15 September 2021

08:45:37

BST

628

209.20

BATE

1608471

15 September 2021

08:45:37

BST

791

209.20

BATE

1608465

15 September 2021

08:45:40

BST

456

209.10

BATE

1608829

15 September 2021

08:46:19

BST

497

209.20

BATE

1610896

15 September 2021

08:47:09

BST

18

209.30

BATE

1612916

15 September 2021

08:47:09

BST

37

209.30

BATE

1612913

15 September 2021

08:47:09

BST

41

209.30

BATE

1612911

15 September 2021

08:47:09

BST

34

209.30

BATE

1612909

15 September 2021

08:47:09

BST

12

209.30

BATE

1612907

15 September 2021

08:47:09

BST

415

209.30

BATE

1612905

15 September 2021

08:47:10

BST

46

209.30

BATE

1612974

15 September 2021

08:47:35

BST

51

209.30

BATE

1613978

15 September 2021

08:48:46

BST

10

209.40

BATE

1617240

15 September 2021

08:48:46

BST

11

209.40

BATE

1617238

15 September 2021

08:48:46

BST

232

209.40

BATE

1617236

15 September 2021

08:48:46

BST

14

209.40

BATE

1617234

15 September 2021

08:48:46

BST

79

209.40

BATE

1617232

15 September 2021

08:48:46

BST

31

209.40

BATE

1617230

15 September 2021

08:48:46

BST

29

209.40

BATE

1617228

15 September 2021

08:48:46

BST

50

209.40

BATE

1617226

15 September 2021

08:48:46

BST

19

209.40

BATE

1617224

15 September 2021

08:48:46

BST

541

209.40

BATE

1617221

15 September 2021

08:48:46

BST

420

209.40

BATE

1617215

15 September 2021

08:49:18

BST

12

209.40

BATE

1619205

15 September 2021

08:49:18

BST

29

209.40

BATE

1619203

15 September 2021

08:49:18

BST

13

209.40

BATE

1619201

15 September 2021

08:49:18

BST

35

209.40

BATE

1619199

15 September 2021

08:49:18

BST

452

209.40

BATE

1619195

15 September 2021

08:49:18

BST

25

209.40

BATE

1619191

15 September 2021

08:49:19

BST

12

209.40

BATE

1619219

15 September 2021

08:49:19

BST

143

209.40

BATE

1619217

15 September 2021

08:49:47

BST

14

209.50

BATE

1620532

15 September 2021

08:49:47

BST

4

209.50

BATE

1620530

15 September 2021

08:49:47

BST

429

209.50

BATE

1620526

15 September 2021

08:49:47

BST

166

209.50

BATE

1620524

15 September 2021

08:50:53

BST

473

209.60

BATE

1623272

15 September 2021

08:50:53

BST

452

209.60

BATE

1623270

15 September 2021

08:50:53

BST

233

209.60

BATE

1623268

15 September 2021

08:50:53

BST

14

209.60

BATE

1623266

15 September 2021

08:50:53

BST

251

209.60

BATE

1623264

15 September 2021

08:50:53

BST

419

209.60

BATE

1623262

15 September 2021

08:50:53

BST

487

209.60

BATE

1623260

15 September 2021

08:50:53

BST

425

209.60

BATE

1623258

15 September 2021

08:50:53

BST

449

209.60

BATE

1623256

15 September 2021

08:50:53

BST

515

209.60

BATE

1623254

15 September 2021

08:50:53

BST

344

209.60

BATE

1623252

15 September 2021

08:50:53

BST

68

209.60

BATE

1623250

15 September 2021

08:50:53

BST

190

209.60

BATE

1623248

15 September 2021

08:50:53

BST

766

209.60

BATE

1623246

15 September 2021

08:50:53

BST

489

209.60

BATE

1623239

15 September 2021

08:50:53

BST

188

209.60

BATE

1623235

15 September 2021

08:51:24

BST

1502

209.80

BATE

1624208

15 September 2021

08:52:17

BST

38

209.70

BATE

1625868

15 September 2021

08:52:17

BST

22

209.70

BATE

1625863

15 September 2021

08:52:17

BST

532

209.70

BATE

1625861

15 September 2021

08:52:24

BST

739

209.70

BATE

1626234

15 September 2021

08:52:24

BST

401

209.70

BATE

1626230

15 September 2021

08:52:24

BST

210

209.70

BATE

1626228

15 September 2021

08:52:24

BST

159

209.70

BATE

1626226

15 September 2021

08:53:29

BST

612

209.60

BATE

1628426

15 September 2021

08:53:29

BST

4

209.60

BATE

1628424

15 September 2021

08:53:29

BST

1066

209.60

BATE

1628420

15 September 2021

08:54:29

BST

2112

209.70

BATE

1630475

15 September 2021

08:54:45

BST

425

209.60

BATE

1630927

15 September 2021

08:55:15

BST

327

209.50

BATE

1632082

15 September 2021

08:55:15

BST

12

209.50

BATE

1632074

15 September 2021

08:55:15

BST

54

209.50

BATE

1632070

15 September 2021

08:55:15

BST

61

209.50

BATE

1632068

15 September 2021

08:55:51

BST

102

209.60

BATE

1633467

15 September 2021

08:55:51

BST

330

209.60

BATE

1633465

15 September 2021

08:55:51

BST

217

209.60

BATE

1633462

15 September 2021

08:55:51

BST

218

209.60

BATE

1633460

15 September 2021

08:56:41

BST

452

209.90

BATE

1635464

15 September 2021

08:56:41

BST

484

209.80

BATE

1635461

15 September 2021

08:56:41

BST

482

209.80

BATE

1635459

15 September 2021

08:56:41

BST

479

209.80

BATE

1635457

15 September 2021

08:56:41

BST

454

209.80

BATE

1635453

15 September 2021

08:58:12

BST

192

209.90

BATE

1639145

15 September 2021

08:58:12

BST

37

209.90

BATE

1639139

15 September 2021

08:58:12

BST

173

209.90

BATE

1639141

15 September 2021

08:58:12

BST

39

209.90

BATE

1639143

15 September 2021

08:58:12

BST

458

209.90

BATE

1639137

15 September 2021

08:58:12

BST

457

209.90

BATE

1639135

15 September 2021

08:58:12

BST

523

209.90

BATE

1639129

15 September 2021

08:58:17

BST

471

209.90

BATE

1639289

15 September 2021

08:59:12

BST

436

210.00

BATE

1641679

15 September 2021

08:59:41

BST

442

210.00

BATE

1642674

15 September 2021

08:59:42

BST

413

209.90

BATE

1642748

15 September 2021

08:59:42

BST

438

209.90

BATE

1642746

15 September 2021

09:00:22

BST

513

210.00

BATE

1644580

15 September 2021

09:00:22

BST

470

210.00

BATE

1644578

15 September 2021

09:00:22

BST

470

210.00

BATE

1644576

15 September 2021

09:00:22

BST

473

210.00

BATE

1644572

15 September 2021

09:02:24

BST

130

210.00

BATE

1647232

15 September 2021

09:02:24

BST

12

210.00

BATE

1647230

15 September 2021

09:02:24

BST

431

210.00

BATE

1647228

15 September 2021

09:02:24

BST

10

210.00

BATE

1647225

15 September 2021

09:02:24

BST

11

210.00

BATE

1647223

15 September 2021

09:02:24

BST

36

210.00

BATE

1647220

15 September 2021

09:02:24

BST

456

210.00

BATE

1647218

15 September 2021

09:02:29

BST

10

210.00

BATE

1647360

15 September 2021

09:02:29

BST

461

210.00

BATE

1647357

15 September 2021

09:02:29

BST

461

210.00

BATE

1647355

15 September 2021

09:02:29

BST

395

210.00

BATE

1647353

15 September 2021

09:02:29

BST

21

210.00

BATE

1647331

15 September 2021

09:02:29

BST

470

210.00

BATE

1647329

15 September 2021

09:02:29

BST

119

210.00

BATE

1647327

15 September 2021

09:02:29

BST

143

210.00

BATE

1647323

15 September 2021

09:02:35

BST

81

210.00

BATE

1647548

15 September 2021

09:02:35

BST

377

210.00

BATE

1647546

15 September 2021

09:02:35

BST

723

210.00

BATE

1647544

15 September 2021

09:03:35

BST

857

210.00

BATE

1648673

15 September 2021

09:03:35

BST

484

210.00

BATE

1648671

15 September 2021

09:03:35

BST

411

210.00

BATE

1648669

15 September 2021

09:04:33

BST

1098

210.10

BATE

1650022

15 September 2021

09:04:33

BST

489

210.10

BATE

1650020

15 September 2021

09:05:33

BST

413

210.20

BATE

1651324

15 September 2021

09:06:14

BST

1100

210.30

BATE

1652357

15 September 2021

09:06:14

BST

419

210.30

BATE

1652355

15 September 2021

09:06:14

BST

472

210.30

BATE

1652353

15 September 2021

09:06:15

BST

300

210.20

BATE

1652402

15 September 2021

09:07:27

BST

463

210.30

BATE

1654259

15 September 2021

09:07:27

BST

399

210.30

BATE

1654257

15 September 2021

09:07:27

BST

41

210.30

BATE

1654255

15 September 2021

09:07:27

BST

61

210.30

BATE

1654253

15 September 2021

09:07:27

BST

376

210.30

BATE

1654251

15 September 2021

09:07:27

BST

355

210.30

BATE

1654241

15 September 2021

09:07:27

BST

139

210.30

BATE

1654235

15 September 2021

09:09:03

BST

64

210.40

BATE

1658940

15 September 2021

09:09:03

BST

188

210.40

BATE

1658936

15 September 2021

09:09:03

BST

36

210.40

BATE

1658938

15 September 2021

09:09:03

BST

60

210.40

BATE

1658934

15 September 2021

09:09:16

BST

10

210.40

BATE

1659283

15 September 2021

09:09:16

BST

10

210.40

BATE

1659281

15 September 2021

09:09:16

BST

211

210.40

BATE

1659279

15 September 2021

09:09:16

BST

201

210.40

BATE

1659277

15 September 2021

09:09:16

BST

104

210.40

BATE

1659275

15 September 2021

09:09:20

BST

10

210.40

BATE

1659401

15 September 2021

09:09:20

BST

36

210.40

BATE

1659399

15 September 2021

09:09:20

BST

55

210.40

BATE

1659397

15 September 2021

09:09:20

BST

37

210.40

BATE

1659395

15 September 2021

09:09:20

BST

19

210.40

BATE

1659393

15 September 2021

09:09:20

BST

41

210.40

BATE

1659389

15 September 2021

09:09:20

BST

107

210.40

BATE

1659385

15 September 2021

09:09:20

BST

132

210.40

BATE

1659387

15 September 2021

09:09:20

BST

10

210.40

BATE

1659374

15 September 2021

09:09:20

BST

208

210.40

BATE

1659360

15 September 2021

09:09:20

BST

204

210.40

BATE

1659356

15 September 2021

09:11:03

BST

613

210.40

BATE

1661679

15 September 2021

09:11:03

BST

1229

210.40

BATE

1661677

15 September 2021

09:11:03

BST

1230

210.40

BATE

1661673

15 September 2021

09:11:03

BST

1100

210.40

BATE

1661675

15 September 2021

09:11:03

BST

380

210.40

BATE

1661669

15 September 2021

09:12:03

BST

418

210.30

BATE

1662987

15 September 2021

09:12:03

BST

1100

210.30

BATE

1662985

15 September 2021

09:12:37

BST

64

210.30

BATE

1663824

15 September 2021

09:12:37

BST

304

210.30

BATE

1663826

15 September 2021

09:12:37

BST

35

210.30

BATE

1663822

15 September 2021

09:12:55

BST

737

210.40

BATE

1664160

15 September 2021

09:13:48

BST

488

210.30

BATE

1665327

15 September 2021

09:13:48

BST

440

210.30

BATE

1665325

15 September 2021

09:15:23

BST

36

210.30

BATE

1667301

15 September 2021

09:16:02

BST

41

210.40

BATE

1668075

15 September 2021

09:16:02

BST

45

210.40

BATE

1668070

15 September 2021

09:16:02

BST

29

210.40

BATE

1668072

15 September 2021

09:16:02

BST

1165

210.40

BATE

1668068

15 September 2021

09:16:24

BST

447

210.40

BATE

1668578

15 September 2021

09:16:24

BST

2268

210.40

BATE

1668576

15 September 2021

09:16:24

BST

135

210.40

BATE

1668580

15 September 2021

09:16:24

BST

445

210.40

BATE

1668574

15 September 2021

09:16:24

BST

297

210.40

BATE

1668568

15 September 2021

09:17:38

BST

429

210.50

BATE

1670314

15 September 2021

09:17:38

BST

454

210.50

BATE

1670312

15 September 2021

09:17:38

BST

412

210.50

BATE

1670310

15 September 2021

09:18:13

BST

610

210.40

BATE

1671135

15 September 2021

09:18:13

BST

482

210.40

BATE

1671129

15 September 2021

09:18:13

BST

410

210.40

BATE

1671123

15 September 2021

09:19:13

BST

1638

210.40

BATE

1672504

15 September 2021

09:20:11

BST

826

210.50

BATE

1673700

15 September 2021

09:20:22

BST

454

210.50

BATE

1673936

15 September 2021

09:21:22

BST

21

210.50

BATE

1675317

15 September 2021

09:21:28

BST

709

210.50

BATE

1675474

15 September 2021

09:21:28

BST

425

210.50

BATE

1675472

15 September 2021

09:21:28

BST

475

210.50

BATE

1675470

15 September 2021

09:21:28

BST

431

210.50

BATE

1675468

15 September 2021

09:21:28

BST

459

210.50

BATE

1675466

15 September 2021

09:23:28

BST

707

210.50

BATE

1678242

15 September 2021

09:23:28

BST

431

210.50

BATE

1678237

15 September 2021

09:23:28

BST

10

210.50

BATE

1678235

15 September 2021

09:23:28

BST

124

210.50

BATE

1678233

15 September 2021

09:23:28

BST

12

210.50

BATE

1678231

15 September 2021

09:23:28

BST

109

210.50

BATE

1678229

15 September 2021

09:23:28

BST

124

210.50

BATE

1678227

15 September 2021

09:23:28

BST

52

210.50

BATE

1678225

15 September 2021

09:23:28

BST

32

210.50

BATE

1678223

15 September 2021

09:23:28

BST

234

210.50

BATE

1678220

15 September 2021

09:23:28

BST

150

210.50

BATE

1678218

15 September 2021

09:23:28

BST

36

210.50

BATE

1678216

15 September 2021

09:23:28

BST

495

210.50

BATE

1678214

15 September 2021

09:23:28

BST

488

210.50

BATE

1678212

15 September 2021

09:25:00

BST

232

210.50

BATE

1680198

15 September 2021

09:25:00

BST

1300

210.50

BATE

1680196

15 September 2021

09:25:00

BST

474

210.50

BATE

1680194

15 September 2021

09:25:00

BST

435

210.50

BATE

1680188

15 September 2021

09:26:07

BST

10

210.30

BATE

1681604

15 September 2021

09:26:07

BST

400

210.30

BATE

1681602

15 September 2021

09:26:10

BST

387

210.30

BATE

1681692

15 September 2021

09:26:10

BST

12

210.30

BATE

1681679

15 September 2021

09:26:10

BST

28

210.30

BATE

1681681

15 September 2021

09:26:10

BST

476

210.30

BATE

1681673

15 September 2021

09:27:10

BST

160

210.30

BATE

1683031

15 September 2021

09:27:35

BST

456

210.40

BATE

1683497

15 September 2021

09:27:35

BST

257

210.40

BATE

1683495

15 September 2021

09:27:35

BST

237

210.40

BATE

1683493

15 September 2021

09:27:35

BST

485

210.40

BATE

1683491

15 September 2021

09:27:35

BST

458

210.40

BATE

1683489

15 September 2021

09:27:36

BST

733

210.40

BATE

1683522

15 September 2021

09:28:04

BST

767

210.50

BATE

1684128

15 September 2021

09:28:27

BST

798

210.50

BATE

1684686

15 September 2021

09:29:02

BST

737

210.30

BATE

1685552

15 September 2021

09:29:02

BST

125

210.20

BATE

1685550

15 September 2021

09:30:08

BST

1650

210.60

BATE

1686930

15 September 2021

09:31:30

BST

608

210.60

BATE

1688547

15 September 2021

09:31:30

BST

473

210.60

BATE

1688545

15 September 2021

09:31:30

BST

473

210.60

BATE

1688543

15 September 2021

09:31:30

BST

477

210.60

BATE

1688541

15 September 2021

09:31:30

BST

472

210.60

BATE

1688539

15 September 2021

09:32:59

BST

430

210.70

BATE

1690396

15 September 2021

09:32:59

BST

465

210.70

BATE

1690394

15 September 2021

09:32:59

BST

457

210.70

BATE

1690392

15 September 2021

09:32:59

BST

483

210.70

BATE

1690390

15 September 2021

09:33:05

BST

336

210.70

BATE

1690614

15 September 2021

09:35:41

BST

348

210.80

BATE

1694263

15 September 2021

09:35:41

BST

141

210.80

BATE

1694261

15 September 2021

09:39:05

BST

3671

211.20

BATE

1698719

15 September 2021

09:39:05

BST

54

211.20

BATE

1698717

15 September 2021

09:39:05

BST

442

211.20

BATE

1698715

15 September 2021

09:39:05

BST

758

211.20

BATE

1698713

15 September 2021

09:39:05

BST

419

211.20

BATE

1698711

15 September 2021

09:39:05

BST

229

211.20

BATE

1698709

15 September 2021

09:39:05

BST

571

211.20

BATE

1698707

15 September 2021

09:39:05

BST

700

211.20

BATE

1698705

15 September 2021

09:39:05

BST

480

211.20

BATE

1698703

15 September 2021

09:39:05

BST

303

211.20

BATE

1698701

15 September 2021

09:39:05

BST

989

211.20

BATE

1698699

15 September 2021

09:39:05

BST

1292

211.20

BATE

1698697

15 September 2021

09:40:12

BST

1620

211.20

BATE

1700213

15 September 2021

09:41:05

BST

72

211.10

BATE

1701459

15 September 2021

09:41:05

BST

149

211.10

BATE

1701455

15 September 2021

09:41:05

BST

211

211.10

BATE

1701457

15 September 2021

09:41:05

BST

494

211.10

BATE

1701453

15 September 2021

09:42:05

BST

1046

211.10

BATE

1702777

15 September 2021

09:42:05

BST

440

211.10

BATE

1702775

15 September 2021

09:42:05

BST

464

211.10

BATE

1702769

15 September 2021

09:43:13

BST

494

210.90

BATE

1704182

15 September 2021

09:43:13

BST

461

210.90

BATE

1704180

15 September 2021

09:43:28

BST

431

210.90

BATE

1704549

15 September 2021

09:43:28

BST

12

210.90

BATE

1704547

15 September 2021

09:43:28

BST

664

210.90

BATE

1704545

15 September 2021

09:44:54

BST

496

211.00

BATE

1706221

15 September 2021

09:44:54

BST

600

211.00

BATE

1706223

15 September 2021

09:44:54

BST

396

211.00

BATE

1706225

15 September 2021

09:44:54

BST

496

211.00

BATE

1706209

15 September 2021

09:45:54

BST

1366

211.00

BATE

1707684

15 September 2021

09:45:54

BST

3

211.00

BATE

1707682

15 September 2021

09:46:40

BST

1054

211.00

BATE

1708905

15 September 2021

09:47:40

BST

1373

211.00

BATE

1710519

15 September 2021

09:48:40

BST

1000

210.80

BATE

1712096

15 September 2021

09:48:40

BST

374

210.80

BATE

1712098

15 September 2021

09:49:06

BST

324

210.70

BATE

1712592

15 September 2021

09:49:06

BST

167

210.70

BATE

1712590

15 September 2021

09:50:05

BST

223

210.60

BATE

1714323

15 September 2021

09:50:05

BST

437

210.60

BATE

1714310

15 September 2021

09:50:13

BST

469

210.60

BATE

1714859

15 September 2021

09:50:13

BST

180

210.60

BATE

1714857

15 September 2021

09:50:24

BST

421

210.50

BATE

1715120

15 September 2021

09:51:24

BST

498

210.50

BATE

1716542

15 September 2021

09:53:45

BST

10

210.70

BATE

1720055

15 September 2021

09:53:45

BST

29

210.70

BATE

1720052

15 September 2021

09:53:45

BST

41

210.70

BATE

1720024

15 September 2021

09:53:45

BST

39

210.70

BATE

1720022

15 September 2021

09:53:45

BST

12

210.70

BATE

1720020

15 September 2021

09:53:45

BST

12

210.70

BATE

1720017

15 September 2021

09:53:45

BST

21

210.70

BATE

1720014

15 September 2021

09:53:45

BST

223

210.70

BATE

1720011

15 September 2021

09:53:45

BST

293

210.70

BATE

1720005

15 September 2021

09:53:45

BST

1000

210.70

BATE

1720007

15 September 2021

09:53:45

BST

150

210.70

BATE

1720003

15 September 2021

09:53:45

BST

293

210.70

BATE

1720001

15 September 2021

09:53:45

BST

417

210.70

BATE

1719999

15 September 2021

09:53:45

BST

478

210.70

BATE

1719993

15 September 2021

09:53:48

BST

102

210.70

BATE

1720095

15 September 2021

09:53:50

BST

483

210.70

BATE

1720153

15 September 2021

09:55:05

BST

633

210.70

BATE

1721860

15 September 2021

09:55:05

BST

453

210.70

BATE

1721858

15 September 2021

09:55:05

BST

453

210.70

BATE

1721856

15 September 2021

09:55:05

BST

446

210.70

BATE

1721852

15 September 2021

09:56:16

BST

100

210.70

BATE

1723868

15 September 2021

09:56:29

BST

412

210.70

BATE

1724150

15 September 2021

09:56:29

BST

1299

210.70

BATE

1724148

15 September 2021

09:56:29

BST

365

210.70

BATE

1724144

15 September 2021

09:57:52

BST

27

210.60

BATE

1726222

15 September 2021

09:59:42

BST

808

210.70

BATE

1728893

15 September 2021

09:59:42

BST

499

210.70

BATE

1728891

15 September 2021

09:59:42

BST

1300

210.70

BATE

1728889

15 September 2021

09:59:42

BST

480

210.70

BATE

1728887

15 September 2021

09:59:42

BST

468

210.70

BATE

1728885

15 September 2021

09:59:42

BST

436

210.70

BATE

1728883

15 September 2021

10:00:46

BST

14

210.80

BATE

1730662

15 September 2021

10:00:46

BST

13

210.80

BATE

1730660

15 September 2021

10:00:46

BST

20

210.80

BATE

1730656

15 September 2021

10:00:46

BST

461

210.80

BATE

1730658

15 September 2021

10:00:46

BST

426

210.80

BATE

1730654

15 September 2021

10:00:46

BST

8

210.80

BATE

1730652

15 September 2021

10:00:50

BST

438

210.80

BATE

1730741

15 September 2021

10:00:50

BST

439

210.80

BATE

1730739

15 September 2021

10:01:52

BST

480

210.90

BATE

1732452

15 September 2021

10:01:52

BST

168

210.90

BATE

1732439

15 September 2021

10:01:52

BST

302

210.90

BATE

1732441

15 September 2021

10:01:52

BST

466

210.90

BATE

1732437

15 September 2021

10:01:52

BST

433

210.90

BATE

1732429

15 September 2021

10:02:25

BST

509

210.80

BATE

1733403

15 September 2021

10:02:55

BST

32

210.70

BATE

1734173

15 September 2021

10:02:55

BST

416

210.70

BATE

1734171

15 September 2021

10:02:55

BST

413

210.70

BATE

1734169

15 September 2021

10:02:56

BST

407

210.70

BATE

1734190

15 September 2021

10:03:51

BST

1335

210.60

BATE

1735475

15 September 2021

10:04:51

BST

715

210.60

BATE

1737440

15 September 2021

10:04:51

BST

459

210.60

BATE

1737436

15 September 2021

10:04:51

BST

471

210.60

BATE

1737434

15 September 2021

10:05:51

BST

480

210.60

BATE

1739120

15 September 2021

10:05:51

BST

401

210.60

BATE

1739118

15 September 2021

10:06:41

BST

637

210.70

BATE

1740512

15 September 2021

10:06:41

BST

735

210.70

BATE

1740510

15 September 2021

10:07:09

BST

24

210.70

BATE

1741307

15 September 2021

10:07:09

BST

22

210.70

BATE

1741305

15 September 2021

10:07:09

BST

114

210.70

BATE

1741303

15 September 2021

10:07:09

BST

11

210.70

BATE

1741301

15 September 2021

10:07:31

BST

88

210.40

BATE

1742005

15 September 2021

10:07:31

BST

272

210.70

BATE

1741990

15 September 2021

10:07:32

BST

773

210.40

BATE

1742010

15 September 2021

10:08:17

BST

1025

210.70

BATE

1743215

15 September 2021

10:09:08

BST

1000

210.90

BATE

1744593

15 September 2021

10:09:46

BST

511

210.80

BATE

1745942

15 September 2021

10:09:46

BST

466

210.80

BATE

1745940

15 September 2021

10:10:53

BST

80

210.90

BATE

1747609

15 September 2021

10:11:37

BST

921

210.90

BATE

1748480

15 September 2021

10:11:37

BST

946

210.90

BATE

1748474

15 September 2021

10:11:37

BST

381

210.90

BATE

1748468

15 September 2021

10:12:09

BST

358

211.00

BATE

1749432

15 September 2021

10:12:09

BST

138

211.00

BATE

1749430

15 September 2021

10:13:09

BST

420

211.00

BATE

1750764

15 September 2021

10:13:09

BST

228

211.00

BATE

1750762

15 September 2021

10:13:09

BST

174

211.00

BATE

1750760

15 September 2021

10:13:46

BST

24

211.00

BATE

1751977

15 September 2021

10:13:46

BST

925

211.00

BATE

1751975

15 September 2021

10:13:46

BST

158

211.00

BATE

1751971

15 September 2021

10:13:46

BST

275

211.00

BATE

1751973

15 September 2021

10:14:31

BST

469

211.10

BATE

1753606

15 September 2021

10:14:31

BST

442

211.10

BATE

1753604

15 September 2021

10:14:31

BST

32

211.10

BATE

1753602

15 September 2021

10:15:01

BST

26

211.00

BATE

1754370

15 September 2021

10:16:05

BST

1300

211.00

BATE

1756503

15 September 2021

10:16:05

BST

428

211.00

BATE

1756499

15 September 2021

10:16:05

BST

498

211.00

BATE

1756497

15 September 2021

10:16:35

BST

977

211.10

BATE

1757478

15 September 2021

10:18:02

BST

800

211.20

BATE

1760220

15 September 2021

10:18:02

BST

454

211.20

BATE

1760218

15 September 2021

10:18:02

BST

454

211.20

BATE

1760216

15 September 2021

10:19:02

BST

463

211.20

BATE

1761943

15 September 2021

10:19:02

BST

477

211.20

BATE

1761941

15 September 2021

10:19:02

BST

484

211.20

BATE

1761939

15 September 2021

10:19:02

BST

449

211.20

BATE

1761937

15 September 2021

10:19:16

BST

423

211.10

BATE

1762481

15 September 2021

10:19:30

BST

357

211.00

BATE

1762863

15 September 2021

10:21:31

BST

180

211.00

BATE

1766490

15 September 2021

10:21:31

BST

246

211.00

BATE

1766488

15 September 2021

10:21:31

BST

492

211.00

BATE

1766486

15 September 2021

10:21:31

BST

404

211.00

BATE

1766483

15 September 2021

10:21:31

BST

440

211.00

BATE

1766481

15 September 2021

10:21:31

BST

441

211.00

BATE

1766479

15 September 2021

10:21:31

BST

531

211.00

BATE

1766473

15 September 2021

10:21:32

BST

287

211.00

BATE

1766517

15 September 2021

10:21:32

BST

142

211.00

BATE

1766515

15 September 2021

10:22:36

BST

10

210.90

BATE

1768128

15 September 2021

10:22:36

BST

248

210.90

BATE

1768126

15 September 2021

10:24:30

BST

296

210.90

BATE

1771558

15 September 2021

10:24:30

BST

2902

210.90

BATE

1771556

15 September 2021

10:24:30

BST

497

210.90

BATE

1771554

15 September 2021

10:24:30

BST

161

210.90

BATE

1771544

15 September 2021

10:26:59

BST

45

211.00

BATE

1776154

15 September 2021

10:26:59

BST

19

211.00

BATE

1776152

15 September 2021

10:26:59

BST

11

211.00

BATE

1776150

15 September 2021

10:26:59

BST

77

211.00

BATE

1776148

15 September 2021

10:26:59

BST

22

211.00

BATE

1776146

15 September 2021

10:26:59

BST

36

211.00

BATE

1776139

15 September 2021

10:26:59

BST

14

211.00

BATE

1776143

15 September 2021

10:26:59

BST

353

211.00

BATE

1776137

15 September 2021

10:26:59

BST

496

211.00

BATE

1776135

15 September 2021

10:27:08

BST

23

211.00

BATE

1776387

15 September 2021

10:27:21

BST

47

211.00

BATE

1776912

15 September 2021

10:27:21

BST

311

211.00

BATE

1776910

15 September 2021

10:27:28

BST

13

211.00

BATE

1777188

15 September 2021

10:27:28

BST

357

211.00

BATE

1777186

15 September 2021

10:27:28

BST

82

211.00

BATE

1777155

15 September 2021

10:27:28

BST

13

211.00

BATE

1777147

15 September 2021

10:27:28

BST

144

211.00

BATE

1777145

15 September 2021

10:27:28

BST

18

211.00

BATE

1777143

15 September 2021

10:27:28

BST

36

211.00

BATE

1777141

15 September 2021

10:27:28

BST

245

211.00

BATE

1777139

15 September 2021

10:27:30

BST

1111

211.00

BATE

1777323

15 September 2021

10:27:30

BST

462

211.00

BATE

1777321

15 September 2021

10:27:30

BST

426

211.00

BATE

1777315

15 September 2021

10:28:30

BST

236

210.90

BATE

1779246

15 September 2021

10:28:30

BST

1227

210.90

BATE

1779244

15 September 2021

10:29:30

BST

544

210.90

BATE

1781397

15 September 2021

10:29:30

BST

460

210.90

BATE

1781395

15 September 2021

10:29:30

BST

460

210.90

BATE

1781392

15 September 2021

10:30:37

BST

463

210.80

BATE

1784983

15 September 2021

10:30:51

BST

13

210.80

BATE

1785452

15 September 2021

10:30:51

BST

36

210.80

BATE

1785450

15 September 2021

10:30:51

BST

17

210.80

BATE

1785448

15 September 2021

10:30:51

BST

443

210.80

BATE

1785446

15 September 2021

10:30:54

BST

26

210.80

BATE

1785628

15 September 2021

10:35:50

BST

24

210.80

BATE

1794206

15 September 2021

10:35:50

BST

37

210.80

BATE

1794203

15 September 2021

10:35:50

BST

330

210.80

BATE

1794199

15 September 2021

10:35:50

BST

411

210.80

BATE

1794201

15 September 2021

10:35:56

BST

15

210.80

BATE

1794403

15 September 2021

10:35:56

BST

36

210.80

BATE

1794401

15 September 2021

10:35:56

BST

22

210.80

BATE

1794399

15 September 2021

10:35:56

BST

518

210.80

BATE

1794397

15 September 2021

10:35:56

BST

601

210.80

BATE

1794395

15 September 2021

10:35:56

BST

646

210.80

BATE

1794392

15 September 2021

10:35:56

BST

697

210.80

BATE

1794390

15 September 2021

10:36:42

BST

40

210.80

BATE

1795478

15 September 2021

10:36:45

BST

746

210.80

BATE

1795526

15 September 2021

10:36:45

BST

454

210.80

BATE

1795524

15 September 2021

10:36:45

BST

710

210.80

BATE

1795522

15 September 2021

10:36:45

BST

367

210.80

BATE

1795520

15 September 2021

10:36:53

BST

1053

210.80

BATE

1795698

15 September 2021

10:36:53

BST

3

210.80

BATE

1795696

15 September 2021

10:37:03

BST

80

210.80

BATE

1795880

15 September 2021

10:37:08

BST

179

210.80

BATE

1795962

15 September 2021

10:37:19

BST

499

210.70

BATE

1796211

15 September 2021

10:37:19

BST

451

210.80

BATE

1796209

15 September 2021

10:37:19

BST

144

210.80

BATE

1796207

15 September 2021

10:37:20

BST

48

210.70

BATE

1796227

15 September 2021

10:37:20

BST

493

210.70

BATE

1796225

15 September 2021

10:37:23

BST

75

210.70

BATE

1796356

15 September 2021

10:37:25

BST

304

210.70

BATE

1796472

15 September 2021

10:38:03

BST

97

210.70

BATE

1797302

15 September 2021

10:38:03

BST

54

210.70

BATE

1797300

15 September 2021

10:38:03

BST

375

210.70

BATE

1797298

15 September 2021

10:38:05

BST

313

210.70

BATE

1797323

15 September 2021

10:39:05

BST

1354

210.70

BATE

1798567

15 September 2021

10:40:05

BST

160

210.70

BATE

1800016

15 September 2021

10:40:05

BST

1200

210.70

BATE

1800014

15 September 2021

10:41:05

BST

383

210.70

BATE

1801369

15 September 2021

10:41:05

BST

53

210.70

BATE

1801367

15 September 2021

10:41:05

BST

807

210.70

BATE

1801365

15 September 2021

10:41:55

BST

1200

210.50

BATE

1802426

15 September 2021

10:41:55

BST

481

210.50

BATE

1802424

15 September 2021

10:42:57

BST

432

210.50

BATE

1803494

15 September 2021

10:42:57

BST

427

210.50

BATE

1803488

15 September 2021

10:44:54

BST

12

210.50

BATE

1805297

15 September 2021

10:44:54

BST

13

210.50

BATE

1805295

15 September 2021

10:44:54

BST

13

210.50

BATE

1805291

15 September 2021

10:44:54

BST

12

210.50

BATE

1805293

15 September 2021

10:44:54

BST

397

210.50

BATE

1805289

15 September 2021

10:44:54

BST

455

210.50

BATE

1805287

15 September 2021

10:44:54

BST

412

210.50

BATE

1805285

15 September 2021

10:45:32

BST

78

210.60

BATE

1805980

15 September 2021

10:45:32

BST

14

210.60

BATE

1805978

15 September 2021

10:45:32

BST

25

210.60

BATE

1805976

15 September 2021

10:45:32

BST

379

210.60

BATE

1805974

15 September 2021

10:45:32

BST

411

210.60

BATE

1805972

15 September 2021

10:45:32

BST

468

210.60

BATE

1805970

15 September 2021

10:45:32

BST

450

210.60

BATE

1805968

15 September 2021

10:45:32

BST

440

210.60

BATE

1805966

15 September 2021

10:45:52

BST

807

210.70

BATE

1806239

15 September 2021

10:46:39

BST

405

210.80

BATE

1807256

15 September 2021

10:46:41

BST

706

210.80

BATE

1807286

15 September 2021

10:48:22

BST

193

210.90

BATE

1809156

15 September 2021

10:48:22

BST

213

210.90

BATE

1809154

15 September 2021

10:48:28

BST

70

210.90

BATE

1809286

15 September 2021

10:48:28

BST

353

210.90

BATE

1809284

15 September 2021

10:48:28

BST

39

210.90

BATE

1809282

15 September 2021

10:48:28

BST

35

210.90

BATE

1809280

15 September 2021

10:50:08

BST

2960

211.00

BATE

1811184

15 September 2021

10:50:08

BST

802

211.00

BATE

1811182

15 September 2021

10:51:08

BST

925

211.00

BATE

1812218

15 September 2021

10:51:08

BST

447

211.00

BATE

1812212

15 September 2021

10:52:08

BST

1372

211.00

BATE

1813454

15 September 2021

10:52:49

BST

500

210.90

BATE

1814123

15 September 2021

10:52:49

BST

438

210.90

BATE

1814119

15 September 2021

10:53:49

BST

1372

210.90

BATE

1815341

15 September 2021

10:54:49

BST

1371

210.90

BATE

1816585

15 September 2021

10:55:49

BST

1270

210.90

BATE

1817663

15 September 2021

10:57:10

BST

471

210.90

BATE

1819632

15 September 2021

10:57:10

BST

478

210.90

BATE

1819622

15 September 2021

11:00:07

BST

426

211.00

BATE

1822799

15 September 2021

11:00:07

BST

3303

211.00

BATE

1822796

15 September 2021

11:00:17

BST

107

210.90

BATE

1823009

15 September 2021

11:00:18

BST

23

210.90

BATE

1823029

15 September 2021

11:00:36

BST

16

210.90

BATE

1823283

15 September 2021

11:02:41

BST

83

211.00

BATE

1825489

15 September 2021

11:02:41

BST

59

211.00

BATE

1825487

15 September 2021

11:02:41

BST

145

211.00

BATE

1825485

15 September 2021

11:02:41

BST

43

211.00

BATE

1825483

15 September 2021

11:03:38

BST

465

211.10

BATE

1826407

15 September 2021

11:05:51

BST

476

211.30

BATE

1828542

15 September 2021

11:05:51

BST

453

211.30

BATE

1828540

15 September 2021

11:05:51

BST

402

211.30

BATE

1828538

15 September 2021

11:05:51

BST

445

211.30

BATE

1828536

15 September 2021

11:05:51

BST

136

211.30

BATE

1828534

15 September 2021

11:05:51

BST

272

211.30

BATE

1828532

15 September 2021

11:05:51

BST

425

211.30

BATE

1828530

15 September 2021

11:05:51

BST

455

211.30

BATE

1828528

15 September 2021

11:05:51

BST

454

211.30

BATE

1828526

15 September 2021

11:05:51

BST

472

211.30

BATE

1828524

15 September 2021

11:05:51

BST

512

211.30

BATE

1828521

15 September 2021

11:05:51

BST

581

211.30

BATE

1828519

15 September 2021

11:05:51

BST

663

211.30

BATE

1828517

15 September 2021

11:05:51

BST

717

211.30

BATE

1828513

15 September 2021

11:05:51

BST

820

211.30

BATE

1828509

15 September 2021

11:06:51

BST

434

211.30

BATE

1829414

15 September 2021

11:06:51

BST

493

211.30

BATE

1829412

15 September 2021

11:06:51

BST

492

211.30

BATE

1829410

15 September 2021

11:07:01

BST

715

211.30

BATE

1829571

15 September 2021

11:07:05

BST

417

211.30

BATE

1829657

15 September 2021

11:08:08

BST

489

211.30

BATE

1830588

15 September 2021

11:08:14

BST

10

211.20

BATE

1830752

15 September 2021

11:08:14

BST

59

211.20

BATE

1830750

15 September 2021

11:08:14

BST

37

211.20

BATE

1830746

15 September 2021

11:08:14

BST

23

211.20

BATE

1830742

15 September 2021

11:08:14

BST

13

211.20

BATE

1830744

15 September 2021

11:08:16

BST

166

211.20

BATE

1830811

15 September 2021

11:08:16

BST

191

211.20

BATE

1830809

15 September 2021

11:10:24

BST

913

211.10

BATE

1832926

15 September 2021

11:10:24

BST

1868

211.10

BATE

1832924

15 September 2021

11:10:24

BST

441

211.10

BATE

1832922

15 September 2021

11:10:24

BST

494

211.10

BATE

1832920

15 September 2021

11:11:43

BST

497

211.10

BATE

1834003

15 September 2021

11:11:43

BST

425

211.10

BATE

1834001

15 September 2021

11:11:43

BST

418

211.10

BATE

1833999

15 September 2021

11:11:47

BST

453

211.10

BATE

1834034

15 September 2021

11:12:47

BST

497

211.10

BATE

1834780

15 September 2021

11:13:47

BST

1321

211.10

BATE

1835526

15 September 2021

11:14:31

BST

11

211.10

BATE

1836105

15 September 2021

11:14:31

BST

44

211.10

BATE

1836103

15 September 2021

11:14:31

BST

96

211.10

BATE

1836101

15 September 2021

11:14:31

BST

75

211.10

BATE

1836099

15 September 2021

11:14:31

BST

206

211.10

BATE

1836097

15 September 2021

11:14:31

BST

457

211.10

BATE

1836095

15 September 2021

11:14:32

BST

154

211.10

BATE

1836133

15 September 2021

11:14:32

BST

60

211.10

BATE

1836131

15 September 2021

11:15:05

BST

900

211.10

BATE

1836770

15 September 2021

11:15:05

BST

490

211.10

BATE

1836762

15 September 2021

11:15:05

BST

262

211.10

BATE

1836756

15 September 2021

11:16:05

BST

1324

211.00

BATE

1837749

15 September 2021

11:17:05

BST

1325

210.80

BATE

1838707

15 September 2021

11:18:59

BST

68

210.80

BATE

1840155

15 September 2021

11:19:22

BST

142

210.80

BATE

1840572

15 September 2021

11:19:22

BST

341

210.80

BATE

1840574

15 September 2021

11:19:22

BST

422

210.80

BATE

1840570

15 September 2021

11:19:22

BST

439

210.80

BATE

1840568

15 September 2021

11:19:22

BST

404

210.80

BATE

1840566

15 September 2021

11:19:22

BST

422

210.80

BATE

1840563

15 September 2021

11:19:22

BST

270

210.80

BATE

1840561

15 September 2021

11:19:22

BST

72

210.80

BATE

1840559

15 September 2021

11:20:22

BST

76

210.80

BATE

1841407

15 September 2021

11:20:23

BST

60

210.80

BATE

1841411

15 September 2021

11:20:37

BST

77

210.80

BATE

1841575

15 September 2021

11:20:37

BST

57

210.80

BATE

1841573

15 September 2021

11:20:37

BST

289

210.80

BATE

1841571

15 September 2021

11:20:43

BST

381

210.80

BATE

1841693

15 September 2021

11:20:43

BST

17

210.80

BATE

1841677

15 September 2021

11:20:43

BST

10

210.80

BATE

1841675

15 September 2021

11:20:43

BST

490

210.80

BATE

1841672

15 September 2021

11:20:43

BST

69

210.80

BATE

1841670

15 September 2021

11:20:43

BST

218

210.80

BATE

1841668

15 September 2021

11:20:43

BST

69

210.80

BATE

1841666

15 September 2021

11:21:43

BST

18

210.80

BATE

1842495

15 September 2021

11:21:43

BST

470

210.80

BATE

1842493

15 September 2021

11:21:45

BST

410

210.80

BATE

1842525

15 September 2021

11:22:45

BST

1179

210.80

BATE

1843275

15 September 2021

11:23:45

BST

1308

210.80

BATE

1844070

15 September 2021

11:24:45

BST

1309

210.80

BATE

1845039

15 September 2021

11:25:45

BST

589

210.80

BATE

1846029

15 September 2021

11:25:45

BST

566

210.80

BATE

1846027

15 September 2021

11:26:45

BST

1104

210.80

BATE

1846874

15 September 2021

11:30:13

BST

2296

210.90

BATE

1849638

15 September 2021

11:30:13

BST

499

210.90

BATE

1849636

15 September 2021

11:30:13

BST

1111

210.90

BATE

1849640

15 September 2021

11:31:02

BST

217

211.00

BATE

1850168

15 September 2021

11:31:02

BST

668

211.00

BATE

1850162

15 September 2021

11:31:02

BST

668

211.00

BATE

1850166

15 September 2021

11:31:02

BST

668

211.00

BATE

1850164

15 September 2021

11:33:15

BST

1064

211.40

BATE

1851842

15 September 2021

11:33:15

BST

1224

211.40

BATE

1851844

15 September 2021

11:33:15

BST

436

211.40

BATE

1851836

15 September 2021

11:33:15

BST

479

211.40

BATE

1851832

15 September 2021

11:34:15

BST

24

211.40

BATE

1852719

15 September 2021

11:34:15

BST

1500

211.40

BATE

1852717

15 September 2021

11:35:14

BST

163

211.40

BATE

1854297

15 September 2021

11:35:14

BST

819

211.40

BATE

1854295

15 September 2021

11:35:14

BST

405

211.40

BATE

1854291

15 September 2021

11:36:20

BST

29

211.30

BATE

1855256

15 September 2021

11:37:14

BST

470

211.30

BATE

1855885

15 September 2021

11:37:22

BST

417

211.30

BATE

1856063

15 September 2021

11:37:22

BST

486

211.30

BATE

1856061

15 September 2021

11:37:22

BST

494

211.30

BATE

1856059

15 September 2021

11:37:22

BST

527

211.30

BATE

1856057

15 September 2021

11:38:19

BST

100

211.30

BATE

1856788

15 September 2021

11:38:20

BST

468

211.30

BATE

1856824

15 September 2021

11:39:33

BST

249

211.30

BATE

1858011

15 September 2021

11:39:47

BST

36

211.30

BATE

1858179

15 September 2021

11:39:47

BST

25

211.30

BATE

1858173

15 September 2021

11:39:47

BST

144

211.30

BATE

1858171

15 September 2021

11:39:47

BST

12

211.30

BATE

1858167

15 September 2021

11:39:47

BST

68

211.30

BATE

1858159

15 September 2021

11:39:47

BST

437

211.30

BATE

1858157

15 September 2021

11:39:47

BST

152

211.30

BATE

1858155

15 September 2021

11:40:05

BST

54

211.30

BATE

1858356

15 September 2021

11:40:05

BST

71

211.30

BATE

1858354

15 September 2021

11:40:05

BST

60

211.30

BATE

1858352

15 September 2021

11:40:17

BST

128

211.30

BATE

1858524

15 September 2021

11:40:17

BST

6

211.30

BATE

1858522

15 September 2021

11:40:35

BST

450

211.30

BATE

1858708

15 September 2021

11:40:35

BST

447

211.30

BATE

1858706

15 September 2021

11:40:35

BST

700

211.30

BATE

1858704

15 September 2021

11:40:35

BST

321

211.30

BATE

1858701

15 September 2021

11:40:35

BST

15

211.30