Information  X 
Enter a valid email address
  Print      Mail a friend       More announcements

Thursday 01 May, 2014

Morgan Stanley&CoLLC

Form 8.5 (EPT/RI) Pfizer Inc

RNS Number : 0626G
Morgan Stanley & Co. LLC
01 May 2014
 

 

 FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

(a) Name of exempt principal trader:

Morgan Stanley & Co. LLC

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

     Use a separate form for each offeror/offeree

PFIZER INC

(c) Name of the party to the offer with which exempt principal trader is connected:

 

ASTRAZENECA PLC

(d) Date dealing undertaken:

30 APRIL 2014

(e) Has the EPT previously disclosed, or is it today  disclosing, under the Code in respect of any other party to this offer?

No

 

2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER

 

(a)        Purchases and sales

 

 Class of relevant security

 Purchases/sales

 Total   number of securities

 Highest price per unit paid/received

 Lowest price per unit paid/received

 COMMON STOCK

 PURCHASES

 4,672,107

 31.9400 USD

 31.2200 USD

 COMMON STOCK

 SALES

 4,659,597

 31.9400 USD

 31.2200 USD

 

 

(b)        Derivatives transactions (other than options)

 

 Class of relevant security

 Product description

            e.g. CFD

 Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

 Number of reference securities

 Price per unit

 N/A

 N/A

 N/A

 N/A

 N/A

 

 

(c)        Options transactions in respect of existing securities

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security

 Product description             e.g. call option

 Writing, purchasing, selling, varying etc.

 Number of securities to which option relates

 Exercise price per unit

 Type   e.g. American, European etc.

 Expiry date

 Option money paid/ received per unit

 COMMON STOCK

 PUT

 PURCHASE

 100

 29.0000

 A

 17/05/2014

 0.0500 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 37.0000

 A

 19/07/2014

 0.0600 USD

 COMMON STOCK

 PUT

 PURCHASE

 500

 25.0000

 A

 19/07/2014

 0.0700 USD

 COMMON STOCK

 CALL

 PURCHASE

 200

 38.0000

 A

 16/08/2014

 0.0800 USD

 COMMON STOCK

 CALL

 PURCHASE

 200

 38.0000

 A

 16/08/2014

 0.0800 USD

 COMMON STOCK

 CALL

 PURCHASE

 200

 38.0000

 A

 16/08/2014

 0.1000 USD

 COMMON STOCK

 CALL

 PURCHASE

 700

 33.0000

 A

 17/05/2014

 0.1000 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 33.0000

 A

 17/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,000

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,000

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,000

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,000

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 800

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 800

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,000

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,000

 28.0000

 A

 30/05/2014

 0.1100 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 32.5000

 A

 09/05/2014

 0.1100 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 37.0000

 A

 16/08/2014

 0.1200 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 37.0000

 A

 16/08/2014

 0.1200 USD

 COMMON STOCK

 PUT

 PURCHASE

 500

 26.0000

 A

 19/07/2014

 0.1200 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,900

 26.0000

 A

 19/07/2014

 0.1300 USD

 COMMON STOCK

 CALL

 PURCHASE

 200

 37.0000

 A

 16/08/2014

 0.1500 USD

 COMMON STOCK

 CALL

 PURCHASE

 6,300

 37.0000

 A

 16/08/2014

 0.1500 USD

 COMMON STOCK

 CALL

 PURCHASE

 200

 33.0000

 A

 17/05/2014

 0.1700 USD

  COMMON STOCK

 PUT

 PURCHASE

 700

 28.0000

 A

 21/06/2014

 0.1700 USD

 COMMON STOCK

 CALL

 PURCHASE

 600

 40.0000

 A

 17/01/2015

 0.1900 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 27.0000

 A

 19/07/2014

 0.1900 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 35.0000

 A

 19/07/2014

 0.1900 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 35.0000

 A

 19/07/2014

 0.1900 USD

 COMMON STOCK

 CALL

 PURCHASE

 800

 35.0000

 A

 19/07/2014

 0.2200 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,300

 37.0000

 A

 20/09/2014

 0.2200 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,300

 37.0000

 A

 20/09/2014

 0.2200 USD

 COMMON STOCK

 CALL

 PURCHASE

 11,200

 36.0000

 A

 16/08/2014

 0.2300 USD

 COMMON STOCK

 CALL

 PURCHASE

 3,700

 36.0000

 A

 16/08/2014

 0.2300 USD

 COMMON STOCK

 CALL

 PURCHASE

 200

 32.0000

 A

 09/05/2014

 0.2400 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 32.0000

 A

 09/05/2014

 0.2400 USD

 COMMON STOCK

 CALL

 PURCHASE

 400

 32.0000

 A

 09/05/2014

 0.2500 USD

 COMMON STOCK

 CALL

 PURCHASE

 200

 32.0000

 A

 09/05/2014

 0.2700 USD

 COMMON STOCK

 PUT

 PURCHASE

 400

 29.0000

 A

 21/06/2014

 0.3000 USD

 COMMON STOCK

 PUT

 PURCHASE

 3,200

 31.0000

 A

 09/05/2014

 0.3200 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.0000

 A

 09/05/2014

 0.3200 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.0000

 A

 09/05/2014

 0.3200 USD

 COMMON STOCK

 PUT

 PURCHASE

 4,800

 31.0000

 A

 09/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 PURCHASE

 300

 34.0000

 A

 19/07/2014

 0.3200 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 32.0000

 A

 17/05/2014

 0.3300 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 27.0000

 A

 16/08/2014

 0.3500 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.0000

 A

 09/05/2014

 0.3600 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.0000

 A

 09/05/2014

 0.3600 USD

 COMMON STOCK

 CALL

 PURCHASE

 2,000

 34.0000

 A

 19/07/2014

 0.3800 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.0000

 A

 09/05/2014

 0.4000 USD

 COMMON STOCK

 PUT

 PURCHASE

 400

 31.0000

 A

 09/05/2014

 0.4000 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 25.0000

 A

 17/01/2015

 0.4000 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 30.5000

 A

 23/05/2014

 0.4100 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 30.5000

 A

 23/05/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,100

 31.5000

 A

 09/05/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 900

 31.5000

 A

 09/05/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,600

 31.5000

 A

 09/05/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,100

 31.5000

 A

 09/05/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,400

 31.5000

 A

 09/05/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 3,000

 31.5000

 A

 09/05/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,700

 31.5000

 A

 09/05/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,100

 31.5000

 A

 09/05/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,800

 34.0000

 A

 19/07/2014

 0.4100 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,400

 35.0000

 A

 16/08/2014

 0.4200 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 31.0000

 A

 17/05/2014

 0.4200 USD

 COMMON STOCK

 PUT

 PURCHASE

 4,900

 30.0000

 A

 21/06/2014

 0.4500 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 29.0000

 A

 19/07/2014

 0.4500 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.0000

 A

 17/05/2014

 0.4600 USD

 COMMON STOCK

 PUT

 PURCHASE

 600

 31.0000

 A

 17/05/2014

 0.4600 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 30.0000

 A

 21/06/2014

 0.4700 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 30.0000

 A

 21/06/2014

 0.4800 USD

 COMMON STOCK

 CALL

 PURCHASE

 600

 31.5000

 A

 09/05/2014

 0.4800 USD

 COMMON STOCK

 CALL

 PURCHASE

 200

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 CALL

 PURCHASE

 700

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,600

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 PUT

 PURCHASE

 900

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 PUT

 PURCHASE

 3,100

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 PUT

 PURCHASE

 5,000

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 PUT

 PURCHASE

 2,100

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 35.0000

 A

 20/09/2014

 0.4900 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 31.0000

 A

 17/05/2014

 0.4900 USD

 COMMON STOCK

 CALL

 PURCHASE

 400

 31.5000

 A

 09/05/2014

 0.5000 USD

 COMMON STOCK

 CALL

 PURCHASE

 600

 31.5000

 A

 09/05/2014

 0.5000 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,000

 31.5000

 A

 09/05/2014

 0.5400 USD

 COMMON STOCK

 CALL

 PURCHASE

 600

 31.0000

 A

 09/05/2014

 0.5400 USD

 COMMON STOCK

 PUT

 PURCHASE

 3,000

 30.0000

 A

 21/06/2014

 0.5500 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 31.0000

 A

 09/05/2014

 0.5500 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 30.0000

 A

 21/06/2014

 0.5600 USD

 COMMON STOCK

 CALL

 PURCHASE

 2,400

 34.0000

 A

 20/09/2014

 0.5900 USD

 COMMON STOCK

 CALL

 PURCHASE

 2,900

 34.0000

 A

 20/09/2014

 0.5900 USD

 COMMON STOCK

 CALL

 PURCHASE

 600

 34.0000

 A

 16/08/2014

 0.5900 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 34.0000

 A

 16/08/2014

 0.6000 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 31.5000

 A

 09/05/2014

 0.6000 USD

 COMMON STOCK

 PUT

 PURCHASE

 400

 31.5000

 A

 09/05/2014

 0.6000 USD

 COMMON STOCK

 PUT

 PURCHASE

 400

 31.5000

 A

 09/05/2014

 0.6000 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 31.5000

 A

 09/05/2014

 0.6000 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 31.5000

 A

 09/05/2014

 0.6000 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 31.5000

 A

 09/05/2014

 0.6000 USD

 COMMON STOCK

 CALL

 PURCHASE

 1,100

 34.0000

 A

 20/09/2014

 0.6000 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,400

 31.5000

 A

 09/05/2014

 0.6100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.5000

 A

 09/05/2014

 0.6100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.5000

 A

 09/05/2014

 0.6200 USD

 COMMON STOCK

 PUT

 PURCHASE

 900

 31.5000

 A

 09/05/2014

 0.6400 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 31.5000

 A

 09/05/2014

 0.6400 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 31.5000

 A

 09/05/2014

 0.6600 USD

 COMMON STOCK

 PUT

 PURCHASE

 800

 31.5000

 A

 09/05/2014

 0.6600 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 35.0000

 A

 20/12/2014

 0.7300 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 32.0000

 A

 21/06/2014

 0.7300 USD

  COMMON STOCK

 PUT

 PURCHASE

 100

 31.0000

 A

 21/06/2014

 0.8300 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 32.0000

 A

 09/05/2014

 0.8400 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 33.0000

 A

 16/08/2014

 0.8600 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 33.0000

 A

 20/09/2014

 0.9300 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 33.0000

 A

 20/09/2014

 0.9300 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 32.0000

 A

 17/05/2014

 0.9800 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 34.0000

 A

 20/12/2014

 1.0100 USD

 COMMON STOCK

 PUT

 PURCHASE

 800

 28.0000

 A

 20/12/2014

 1.0300 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 30.0000

 A

 16/08/2014

 1.0600 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 31.0000

 A

 19/07/2014

 1.0700 USD

  COMMON STOCK

 CALL

 PURCHASE

 600

 31.0000

 A

 21/06/2014

 1.1700 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,000

 30.0000

 A

 20/09/2014

 1.1800 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 30.0000

 A

 20/09/2014

 1.1800 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 20/09/2014

 1.1800 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 20/09/2014

 1.1800 USD

 COMMON STOCK

 CALL

 PURCHASE

 4,300

 33.0000

 A

 20/12/2014

 1.2500 USD

 COMMON STOCK

 CALL

 PURCHASE

 100

 32.0000

 A

 20/09/2014

 1.3200 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 32.0000

 A

 21/06/2014

 1.3500 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 31.0000

 A

 16/08/2014

 1.4700 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 31.0000

 A

 16/08/2014

 1.4800 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 31.0000

 A

 16/08/2014

 1.5000 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 31.0000

 A

 16/08/2014

 1.5000 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 31.0000

 A

 16/08/2014

 1.5100 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 31.0000

 A

 16/08/2014

 1.5100 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 31.0000

 A

 16/08/2014

 1.5700 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 31.0000

 A

 16/08/2014

 1.6100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,000

 30.0000

 A

 20/12/2014

 1.6300 USD

 COMMON STOCK

 PUT

 PURCHASE

 200

 30.0000

 A

 20/12/2014

 1.6400 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 20/12/2014

 1.6700 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,400

 30.0000

 A

 20/12/2014

 1.6800 USD

 COMMON STOCK

 PUT

 PURCHASE

 600

 30.0000

 A

 20/12/2014

 1.6800 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 20/12/2014

 1.6900 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,400

 30.0000

 A

 20/12/2014

 1.6900 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 30.0000

 A

 20/12/2014

 1.6900 USD

 COMMON STOCK

 PUT

 PURCHASE

 5,600

 30.0000

 A

 20/12/2014

 1.7000 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 20/12/2014

 1.7100 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,400

 30.0000

 A

 20/12/2014

 1.7200 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,400

 30.0000

 A

 20/12/2014

 1.7200 USD

 COMMON STOCK

 PUT

 PURCHASE

 7,600

 30.0000

 A

 20/12/2014

 1.7200 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 20/12/2014

 1.7200 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 20/12/2014

 1.7300 USD

 COMMON STOCK

 PUT

 PURCHASE

 300

 30.0000

 A

 20/12/2014

 1.7300 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,400

 30.0000

 A

 20/12/2014

 1.7300 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 20/12/2014

 1.7300 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 20/12/2014

 1.7300 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 17/01/2015

 1.7500 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 17/01/2015

 1.8200 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 17/01/2015

 1.8200 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,100

 30.0000

 A

 17/01/2015

 1.8200 USD

 COMMON STOCK

 PUT

 PURCHASE

 600

 30.0000

 A

 17/01/2015

 1.8200 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 32.0000

 A

 16/08/2014

 2.0000 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,700

 32.0000

 A

 16/08/2014

 2.0200 USD

 COMMON STOCK

 PUT

 PURCHASE

 1,400

 32.0000

 A

 16/08/2014

 2.0200 USD

 COMMON STOCK

 PUT

 PURCHASE

 100

 31.0000

 A

 17/01/2015

 2.2100 USD

 COMMON STOCK

 PUT

 SALE

 500

 31.0000

 A

 02/05/2014

 0.0400 USD

 COMMON STOCK

 CALL

 SALE

 2,100

 32.5000

 A

 09/05/2014

 0.0700 USD

 COMMON STOCK

 CALL

 SALE

 700

 33.0000

 A

 09/05/2014

 0.0800 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 33.0000

 A

 09/05/2014

 0.0800 USD

  COMMON STOCK

 CALL

 SALE

 600

 31.5000

 A

 02/05/2014

 0.1100 USD

  COMMON STOCK

 CALL

 SALE

 1,400

 31.5000

 A

 02/05/2014

 0.1100 USD

  COMMON STOCK

 CALL

 SALE

 100

 31.5000

 A

 02/05/2014

 0.1100 USD

 COMMON STOCK

 CALL

 SALE

 100

 35.0000

 A

 21/06/2014

 0.1100 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 35.0000

 A

 21/06/2014

 0.1100 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 35.0000

 A

 21/06/2014

 0.1100 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 35.0000

 A

 21/06/2014

 0.1100 USD

 COMMON STOCK

 CALL

 SALE

 3,000

 32.0000

 A

 09/05/2014

 0.1400 USD

 COMMON STOCK

 CALL

 SALE

 300

 32.0000

 A

 09/05/2014

 0.1400 USD

 COMMON STOCK

 CALL

 SALE

 300

 32.0000

 A

 09/05/2014

 0.1500 USD

  COMMON STOCK

 PUT

 SALE

 1,100

 31.5000

 A

 02/05/2014

 0.1500 USD

  COMMON STOCK

 PUT

 SALE

 100

 31.5000

 A

 02/05/2014

 0.1500 USD

 COMMON STOCK

 CALL

 SALE

 100

 33.0000

 A

 23/05/2014

 0.1600 USD

  COMMON STOCK

 PUT

 SALE

 300

 28.0000

 A

 21/06/2014

 0.1600 USD

  COMMON STOCK

 CALL

 SALE

 100

 31.5000

 A

 02/05/2014

 0.1700 USD

  COMMON STOCK

 CALL

 SALE

 1,100

 31.5000

 A

 02/05/2014

 0.1900 USD

  COMMON STOCK

 CALL

 SALE

 200

 31.5000

 A

 02/05/2014

 0.1900 USD

  COMMON STOCK

 CALL

 SALE

 1,600

 31.5000

 A

 02/05/2014

 0.1900 USD

  COMMON STOCK

 CALL

 SALE

 900

 31.5000

 A

 02/05/2014

 0.1900 USD

  COMMON STOCK

 CALL

 SALE

 900

 31.5000

 A

 02/05/2014

 0.1900 USD

  COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 21/06/2014

 0.1900 USD

  COMMON STOCK

 CALL

 SALE

 400

 34.0000

 A

 21/06/2014

 0.1900 USD

  COMMON STOCK

 CALL

 SALE

 200

 34.0000

 A

 21/06/2014

 0.1900 USD

  COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 21/06/2014

 0.1900 USD

 COMMON STOCK

 PUT

 SALE

 200

 30.0000

 A

 17/05/2014

 0.2000 USD

 COMMON STOCK

 PUT

 SALE

 200

 30.5000

 A

 09/05/2014

 0.2000 USD

  COMMON STOCK

 PUT

 SALE

 600

 31.5000

 A

 02/05/2014

 0.2100 USD

  COMMON STOCK

 PUT

 SALE

 300

 31.5000

 A

 02/05/2014

 0.2100 USD

  COMMON STOCK

 PUT

 SALE

 200

 31.5000

 A

 02/05/2014

 0.2200 USD

  COMMON STOCK

 PUT

 SALE

 100

 31.5000

 A

 02/05/2014

 0.2300 USD

  COMMON STOCK

 PUT

 SALE

 200

 31.5000

 A

 02/05/2014

 0.2300 USD

 COMMON STOCK

 CALL

 SALE

 2,400

 32.0000

 A

 09/05/2014

 0.2300 USD

  COMMON STOCK

 CALL

 SALE

 600

 34.0000

 A

 21/06/2014

 0.2300 USD

  COMMON STOCK

 CALL

 SALE

 800

 34.0000

 A

 21/06/2014

 0.2600 USD

  COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 21/06/2014

 0.2600 USD

 COMMON STOCK

 CALL

 SALE

 600

 32.0000

 A

 17/05/2014

 0.2600 USD

 COMMON STOCK

 CALL

 SALE

 1,800

 32.0000

 A

 09/05/2014

 0.2800 USD

 COMMON STOCK

 CALL

 SALE

 100

 31.5000

 A

 09/05/2014

 0.2800 USD

 COMMON STOCK

 CALL

 SALE

 200

 31.5000

 A

 09/05/2014

 0.2800 USD

 COMMON STOCK

 PUT

 SALE

 1,100

 31.0000

 A

 09/05/2014

 0.2800 USD

 COMMON STOCK

 PUT

 SALE

 900

 31.0000

 A

 09/05/2014

 0.2800 USD

 COMMON STOCK

 PUT

 SALE

 1,100

 31.0000

 A

 09/05/2014

 0.2800 USD

 COMMON STOCK

 PUT

 SALE

 1,100

 31.0000

 A

 09/05/2014

 0.2800 USD

  COMMON STOCK

 CALL

 SALE

 500

 31.5000

 A

 02/05/2014

 0.2800 USD

  COMMON STOCK

 CALL

 SALE

 100

 31.5000

 A

 02/05/2014

 0.2900 USD

  COMMON STOCK

 PUT

 SALE

 100

 31.5000

 A

 02/05/2014

 0.3000 USD

 COMMON STOCK

 CALL

 SALE

 900

 31.5000

 A

 09/05/2014

 0.3000 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.5000

 A

 09/05/2014

 0.3000 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.5000

 A

 09/05/2014

 0.3000 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.5000

 A

 09/05/2014

 0.3000 USD

 COMMON STOCK

 CALL

 SALE

 1,600

 32.0000

 A

 17/05/2014

 0.3100 USD

 COMMON STOCK

 CALL

 SALE

 2,000

 32.0000

 A

 17/05/2014

 0.3100 USD

 COMMON STOCK

 CALL

 SALE

 2,000

 32.0000

 A

 17/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 SALE

 2,000

 32.0000

 A

 17/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 SALE

 100

 32.0000

 A

 17/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 SALE

 2,000

 32.0000

 A

 17/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 SALE

 1,600

 32.0000

 A

 17/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 SALE

 1,600

 32.0000

 A

 17/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 17/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 SALE

 300

 32.0000

 A

 17/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 17/05/2014

 0.3200 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.5000

 A

 09/05/2014

 0.3300 USD

 COMMON STOCK

 CALL

 SALE

 400

 31.5000

 A

 09/05/2014

 0.3300 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.5000

 A

 09/05/2014

 0.3300 USD

 COMMON STOCK

 CALL

 SALE

 1,800

 34.0000

 A

 19/07/2014

 0.3400 USD

 COMMON STOCK

 CALL

 SALE

 1,300

 34.0000

 A

 19/07/2014

 0.3400 USD

 COMMON STOCK

 CALL

 SALE

 1,300

 34.0000

 A

 19/07/2014

 0.3400 USD

 COMMON STOCK

 CALL

 SALE

 100

 33.0000

 A

 21/06/2014

 0.3600 USD

 COMMON STOCK

 CALL

 SALE

 700

 33.0000

 A

 21/06/2014

 0.3600 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 33.0000

 A

 21/06/2014

 0.3600 USD

 COMMON STOCK

 CALL

 SALE

 1,000

 33.0000

 A

 21/06/2014

 0.4100 USD

 COMMON STOCK

 CALL

 SALE

 2,900

 33.0000

 A

 21/06/2014

 0.4100 USD

 COMMON STOCK

 CALL

 SALE

 800

 33.0000

 A

 21/06/2014

 0.4100 USD

 COMMON STOCK

 CALL

 SALE

 1,000

 31.5000

 A

 09/05/2014

 0.4100 USD

 COMMON STOCK

 PUT

 SALE

 1,600

 25.0000

 A

 20/12/2014

 0.4200 USD

 COMMON STOCK

 PUT

 SALE

 1,000

 25.0000

 A

 20/12/2014

 0.4200 USD

 COMMON STOCK

 PUT

 SALE

 2,500

 25.0000

 A

 20/12/2014

 0.4200 USD

 COMMON STOCK

 CALL

 SALE

 1,500

 33.0000

 A

 21/06/2014

 0.4200 USD

 COMMON STOCK

 CALL

 SALE

 1,500

 33.0000

 A

 21/06/2014

 0.4200 USD

 COMMON STOCK

 CALL

 SALE

 2,700

 33.0000

 A

 21/06/2014

 0.4200 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 33.0000

 A

 21/06/2014

 0.4200 USD

 COMMON STOCK

 CALL

 SALE

 1,900

 33.0000

 A

 21/06/2014

 0.4200 USD

 COMMON STOCK

 CALL

 SALE

 2,700

 33.0000

 A

 21/06/2014

 0.4200 USD

 COMMON STOCK

 CALL

 SALE

 1,500

 33.0000

 A

 21/06/2014

 0.4300 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 33.0000

 A

 21/06/2014

 0.4300 USD

 COMMON STOCK

 PUT

 SALE

 300

 31.0000

 A

 17/05/2014

 0.4300 USD

 COMMON STOCK

 CALL

 SALE

 200

 34.0000

 A

 19/07/2014

 0.4300 USD

 COMMON STOCK

 CALL

 SALE

 5,900

 35.0000

 A

 20/09/2014

 0.4400 USD

 COMMON STOCK

 PUT

 SALE

 1,100

 31.0000

 A

 09/05/2014

 0.4600 USD

 COMMON STOCK

 PUT

 SALE

 1,100

 31.0000

 A

 09/05/2014

 0.4600 USD

 COMMON STOCK

 PUT

 SALE

 900

 31.0000

 A

 09/05/2014

 0.4600 USD

 COMMON STOCK

 PUT

 SALE

 1,100

 31.0000

 A

 09/05/2014

 0.4600 USD

 COMMON STOCK

 CALL

 SALE

 800

 31.5000

 A

 09/05/2014

 0.4700 USD

 COMMON STOCK

 CALL

 SALE

 1,300

 31.5000

 A

 09/05/2014

 0.4700 USD

 COMMON STOCK

 CALL

 SALE

 1,300

 31.5000

 A

 09/05/2014

 0.4700 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.5000

 A

 09/05/2014

 0.4800 USD

 COMMON STOCK

 PUT

 SALE

 200

 29.0000

 A

 19/07/2014

 0.4800 USD

 COMMON STOCK

 PUT

 SALE

 100

 30.0000

 A

 21/06/2014

 0.4800 USD

 COMMON STOCK

 PUT

 SALE

 1,000

 25.0000

 A

 17/01/2015

 0.4800 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 CALL

 SALE

 100

 31.5000

 A

 09/05/2014

 0.4900 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 16/08/2014

 0.4900 USD

 COMMON STOCK

 CALL

 SALE

 1,700

 31.0000

 A

 02/05/2014

 0.5000 USD

 COMMON STOCK

 CALL

 SALE

 800

 31.5000

 A

 09/05/2014

 0.5200 USD

 COMMON STOCK

 PUT

 SALE

 1,000

 30.5000

 A

 30/05/2014

 0.5200 USD

 COMMON STOCK

 CALL

 SALE

 100

 31.0000

 A

 09/05/2014

 0.5300 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 36.0000

 A

 20/12/2014

 0.5600 USD

 COMMON STOCK

 PUT

 SALE

 600

 31.0000

 A

 17/05/2014

 0.5700 USD

 COMMON STOCK

 PUT

 SALE

 1,100

 31.0000

 A

 17/05/2014

 0.5800 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.0000

 A

 09/05/2014

 0.5900 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.0000

 A

 09/05/2014

 0.5900 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 31.0000

 A

 09/05/2014

 0.5900 USD

 COMMON STOCK

 PUT

 SALE

 400

 28.0000

 A

 20/09/2014

 0.6100 USD

 COMMON STOCK

 PUT

 SALE

 1,300

 28.0000

 A

 20/09/2014

 0.6200 USD

 COMMON STOCK

 CALL

 SALE

 200

 32.0000

 A

 21/06/2014

 0.6300 USD

 COMMON STOCK

 CALL

 SALE

 400

 32.0000

 A

 21/06/2014

 0.6500 USD

 COMMON STOCK

 CALL

 SALE

 100

 32.0000

 A

 21/06/2014

 0.6500 USD

 COMMON STOCK

 CALL

 SALE

 200

 32.0000

 A

 21/06/2014

 0.6500 USD

 COMMON STOCK

 CALL

 SALE

 300

 32.0000

 A

 21/06/2014

 0.6700 USD

 COMMON STOCK

 CALL

 SALE

 600

 32.0000

 A

 21/06/2014

 0.6700 USD

 COMMON STOCK

 CALL

 SALE

 500

 32.0000

 A

 21/06/2014

 0.6700 USD

 COMMON STOCK

 CALL

 SALE

 800

 33.0000

 A

 19/07/2014

 0.6700 USD

 COMMON STOCK

 CALL

 SALE

 500

 32.0000

 A

 21/06/2014

 0.6800 USD

 COMMON STOCK

 CALL

 SALE

 3,200

 32.0000

 A

 21/06/2014

 0.7000 USD

 COMMON STOCK

 PUT

 SALE

 1,100

 31.5000

 A

 09/05/2014

 0.7200 USD

 COMMON STOCK

 CALL

 SALE

 100

 33.0000

 A

 16/08/2014

 0.7300 USD

 COMMON STOCK

 CALL

 SALE

 200

 33.0000

 A

 16/08/2014

 0.7300 USD

 COMMON STOCK

 CALL

 SALE

 200

 32.0000

 A

 21/06/2014

 0.7400 USD

 COMMON STOCK

 CALL

 SALE

 1,000

 32.0000

 A

 21/06/2014

 0.7500 USD

 COMMON STOCK

 CALL

 SALE

 600

 32.0000

 A

 21/06/2014

 0.7500 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 21/06/2014

 0.7500 USD

 COMMON STOCK

 CALL

 SALE

 700

 32.0000

 A

 21/06/2014

 0.7600 USD

 COMMON STOCK

 CALL

 SALE

 600

 32.0000

 A

 21/06/2014

 0.7700 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 32.0000

 A

 21/06/2014

 0.7900 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 35.0000

 A

 17/01/2015

 0.8200 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 35.0000

 A

 17/01/2015

 0.8200 USD

 COMMON STOCK

 PUT

 SALE

 700

 27.0000

 A

 20/12/2014

 0.8200 USD

 COMMON STOCK

 CALL

 SALE

 5,200

 35.0000

 A

 17/01/2015

 0.8300 USD

 COMMON STOCK

 CALL

 SALE

 2,600

 35.0000

 A

 17/01/2015

 0.8300 USD

 COMMON STOCK

 CALL

 SALE

 100

 35.0000

 A

 17/01/2015

 0.8300 USD

 COMMON STOCK

 PUT

 SALE

 700

 29.0000

 A

 20/09/2014

 0.8600 USD

 COMMON STOCK

 PUT

 SALE

 100

 29.0000

 A

 20/09/2014

 0.8600 USD

 COMMON STOCK

 PUT

 SALE

 600

 29.0000

 A

 20/09/2014

 0.8600 USD

 COMMON STOCK

 PUT

 SALE

 900

 29.0000

 A

 20/09/2014

 0.8600 USD

 COMMON STOCK

 PUT

 SALE

 500

 29.0000

 A

 20/09/2014

 0.8600 USD

 COMMON STOCK

 PUT

 SALE

 400

 29.0000

 A

 20/09/2014

 0.8600 USD

 COMMON STOCK

 PUT

 SALE

 400

 29.0000

 A

 20/09/2014

 0.8600 USD

 COMMON STOCK

 CALL

 SALE

 300

 32.0000

 A

 19/07/2014

 0.8700 USD

 COMMON STOCK

 PUT

 SALE

 500

 29.0000

 A

 20/09/2014

 0.8800 USD

 COMMON STOCK

 PUT

 SALE

 700

 29.0000

 A

 20/09/2014

 0.9000 USD

 COMMON STOCK

 PUT

 SALE

 800

 29.0000

 A

 20/09/2014

 0.9000 USD

 COMMON STOCK

 PUT

 SALE

 1,800

 29.0000

 A

 20/09/2014

 0.9000 USD

 COMMON STOCK

 PUT

 SALE

 200

 29.0000

 A

 20/09/2014

 0.9000 USD

 COMMON STOCK

 PUT

 SALE

 1,300

 29.0000

 A

 20/09/2014

 0.9000 USD

 COMMON STOCK

 PUT

 SALE

 1,100

 29.0000

 A

 20/09/2014

 0.9000 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9200 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9300 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9300 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9300 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9300 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9300 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 20/12/2014

 0.9300 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 20/12/2014

 0.9300 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9300 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,300

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9400 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 20/12/2014

 0.9500 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 20/12/2014

 0.9500 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 20/12/2014

 0.9500 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9500 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9600 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9600 USD

 COMMON STOCK

 CALL

 SALE

 1,400

 34.0000

 A

 20/12/2014

 0.9600 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9600 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9600 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9600 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9700 USD

 COMMON STOCK

 CALL

 SALE

 1,200

 34.0000

 A

 20/12/2014

 0.9700 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9800 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9800 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 34.0000

 A

 20/12/2014

 0.9800 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9800 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 20/12/2014

 0.9900 USD

 COMMON STOCK

 CALL

 SALE

 900

 33.0000

 A

 20/09/2014

 1.0100 USD

 COMMON STOCK

 CALL

 SALE

 700

 33.0000

 A

 20/09/2014

 1.0100 USD

  COMMON STOCK

 PUT

 SALE

 1,100

 31.0000

 A

 21/06/2014

 1.0200 USD

  COMMON STOCK

 PUT

 SALE

 1,500

 31.0000

 A

 21/06/2014

 1.0200 USD

  COMMON STOCK

 PUT

 SALE

 1,100

 31.0000

 A

 21/06/2014

 1.0200 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0200 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0200 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0300 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0300 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0400 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0400 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0500 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0500 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0500 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0500 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0500 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0500 USD

  COMMON STOCK

 CALL

 SALE

 100

 31.0000

 A

 21/06/2014

 1.0500 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0600 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0600 USD

 COMMON STOCK

 CALL

 SALE

 800

 34.0000

 A

 17/01/2015

 1.0600 USD

 COMMON STOCK

 CALL

 SALE

 700

 34.0000

 A

 17/01/2015

 1.0700 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0700 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0700 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0700 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0700 USD

  COMMON STOCK

 CALL

 SALE

 600

 31.0000

 A

 21/06/2014

 1.0800 USD

 COMMON STOCK

 CALL

 SALE

 100

 34.0000

 A

 17/01/2015

 1.0900 USD

 COMMON STOCK

 CALL

 SALE

 400

 32.0000

 A

 16/08/2014

 1.1000 USD

  COMMON STOCK

 CALL

 SALE

 100

 31.0000

 A

 21/06/2014

 1.1300 USD

 COMMON STOCK

 PUT

 SALE

 3,100

 28.0000

 A

 17/01/2015

 1.1400 USD

 COMMON STOCK

 PUT

 SALE

 100

 28.0000

 A

 17/01/2015

 1.1400 USD

 COMMON STOCK

 PUT

 SALE

 2,100

 28.0000

 A

 17/01/2015

 1.1400 USD

 COMMON STOCK

 PUT

 SALE

 2,800

 28.0000

 A

 17/01/2015

 1.1400 USD

  COMMON STOCK

 CALL

 SALE

 1,500

 31.0000

 A

 21/06/2014

 1.1500 USD

 COMMON STOCK

 CALL

 SALE

 500

 32.0000

 A

 16/08/2014

 1.1600 USD

 COMMON STOCK

 CALL

 SALE

 500

 32.0000

 A

 16/08/2014

 1.1900 USD

 COMMON STOCK

 PUT

 SALE

 4,700

 32.0000

 A

 17/05/2014

 1.2100 USD

  COMMON STOCK

 CALL

 SALE

 1,100

 31.0000

 A

 21/06/2014

 1.2800 USD

 COMMON STOCK

 CALL

 SALE

 800

 32.0000

 A

 20/09/2014

 1.3900 USD

 COMMON STOCK

 CALL

 SALE

 200

 32.0000

 A

 20/09/2014

 1.4100 USD

 COMMON STOCK

 CALL

 SALE

 700

 32.0000

 A

 20/09/2014

 1.4100 USD

 COMMON STOCK

 CALL

 SALE

 100

 32.0000

 A

 20/09/2014

 1.4100 USD

 COMMON STOCK

 CALL

 SALE

 600

 32.0000

 A

 20/09/2014

 1.4100 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 20/09/2014

 1.4100 USD

 COMMON STOCK

 CALL

 SALE

 700

 32.0000

 A

 20/09/2014

 1.4200 USD

 COMMON STOCK

 CALL

 SALE

 300

 32.0000

 A

 20/09/2014

 1.4200 USD

 COMMON STOCK

 CALL

 SALE

 1,600

 32.0000

 A

 20/09/2014

 1.4200 USD

 COMMON STOCK

 CALL

 SALE

 800

 32.0000

 A

 20/09/2014

 1.4200 USD

 COMMON STOCK

 CALL

 SALE

 1,500

 31.0000

 A

 19/07/2014

 1.4300 USD

 COMMON STOCK

 CALL

 SALE

 8,300

 31.0000

 A

 19/07/2014

 1.4300 USD

 COMMON STOCK

 CALL

 SALE

 1,500

 31.0000

 A

 19/07/2014

 1.4300 USD

 COMMON STOCK

 CALL

 SALE

 1,800

 31.0000

 A

 19/07/2014

 1.4300 USD

 COMMON STOCK

 CALL

 SALE

 2,100

 31.0000

 A

 19/07/2014

 1.4300 USD

 COMMON STOCK

 CALL

 SALE

 3,300

 31.0000

 A

 19/07/2014

 1.4300 USD

 COMMON STOCK

 CALL

 SALE

 400

 31.0000

 A

 16/08/2014

 1.6400 USD

 COMMON STOCK

 CALL

 SALE

 200

 31.0000

 A

 16/08/2014

 1.6400 USD

 COMMON STOCK

 CALL

 SALE

 300

 31.0000

 A

 20/09/2014

 1.6900 USD

  COMMON STOCK

 CALL

 SALE

 500

 32.0000

 A

 17/01/2015

 1.7100 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 20/12/2014

 1.7200 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 20/12/2014

 1.7200 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 20/12/2014

 1.7400 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 20/12/2014

 1.7400 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 20/12/2014

 1.7400 USD

  COMMON STOCK

 CALL

 SALE

 7,100

 32.0000

 A

 17/01/2015

 1.7900 USD

  COMMON STOCK

 CALL

 SALE

 400

 32.0000

 A

 17/01/2015

 1.7900 USD

  COMMON STOCK

 CALL

 SALE

 1,100

 32.0000

 A

 17/01/2015

 1.8200 USD

  COMMON STOCK

 CALL

 SALE

 4,900

 32.0000

 A

 17/01/2015

 1.8400 USD

 COMMON STOCK

 CALL

 SALE

 600

 30.0000

 A

 21/06/2014

 1.9100 USD

 COMMON STOCK

 CALL

 SALE

 100

 31.0000

 A

 17/01/2015

 2.1000 USD

 COMMON STOCK

 CALL

 SALE

 100

 31.0000

 A

 17/01/2015

 2.1000 USD

 COMMON STOCK

 CALL

 SALE

 400

 31.0000

 A

 17/01/2015

 2.2200 USD

 COMMON STOCK

 PUT

 SALE

 400

 32.0000

 A

 20/09/2014

 2.2300 USD

 COMMON STOCK

 PUT

 SALE

 500

 32.0000

 A

 20/09/2014

 2.2300 USD

 COMMON STOCK

 PUT

 SALE

 600

 32.0000

 A

 20/09/2014

 2.2400 USD

 COMMON STOCK

 PUT

 SALE

 600

 32.0000

 A

 20/09/2014

 2.2400 USD

 COMMON STOCK

 PUT

 SALE

 1,400

 32.0000

 A

 20/09/2014

 2.2400 USD

 COMMON STOCK

 PUT

 SALE

 100

 34.0000

 A

 17/05/2014

 2.7400 USD

 COMMON STOCK

 CALL

 SALE

 400

 30.0000

 A

 17/01/2015

 2.8400 USD

 COMMON STOCK

 CALL

 SALE

 500

 30.0000

 A

 17/01/2015

 2.8400 USD

 COMMON STOCK

 CALL

 SALE

 1,100

 28.0000

 A

 17/01/2015

 3.9500 USD

 

(ii)        Exercising

 

 Class of relevant security

 Product description            e.g. call option

 Number of securities

 Exercise price per unit

 N/A

 N/A

 N/A

 N/A

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security

 Nature of dealing            e.g. subscription, conversion

 Details

 Price per unit (if applicable)

 N/A

 N/A

 N/A

 N/A

 

The currency of all prices and other monetary amounts should be stated.

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

 

 

3.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

 

 

(b)        Agreements, arrangements or understandings relating to options or derivatives

 

 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i)  the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

None

 

 

 

 

Date of disclosure:

01 MAY 2014

Contact name:

Darren Wickert

Telephone number:

+44 (0)20 7425 6578

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected].  The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
FERUGUCUAUPCGUG

a d v e r t i s e m e n t