Class of relevant security
|
Product description
e.g. CFD
|
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
|
Number of reference securities
|
Price per unit
|
5p ordinary
|
CFD
|
increasing a long position
|
1,565
|
7.7280 GBP
|
5p ordinary
|
CFD
|
increasing a long position
|
895
|
7.7280 GBP
|
5p ordinary
|
CFD
|
increasing a long position
|
17
|
7.7340 GBP
|
5p ordinary
|
CFD
|
increasing a long position
|
330
|
7.7379 GBP
|
5p ordinary
|
CFD
|
increasing a long position
|
30,798
|
7.7400 GBP
|
5p ordinary
|
CFD
|
increasing a long position
|
71
|
7.7800 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
10,000
|
7.7280 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
10,000
|
7.7323 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
3,015
|
7.7366 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
5,607
|
7.7366 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
75,087
|
7.7366 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
4,816
|
7.7366 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
45,417
|
7.7366 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
2,392
|
7.7428 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
2,570
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
7,546
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
4,520
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
58,338
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
15,725
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
326
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
2,631
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
7,583
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
10,000
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
761
|
7.7453 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
259
|
7.7540 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
179
|
7.7540 GBP
|
5p ordinary
|
CFD
|
increasing a short position
|
2,717
|
7.7569 GBP
|
5p ordinary
|
CFD
|
reducing a long position
|
2,336
|
7.7269 GBP
|
5p ordinary
|
CFD
|
reducing a long position
|
14,584
|
7.7280 GBP
|
5p ordinary
|
CFD
|
reducing a long position
|
2,319
|
7.7280 GBP
|
5p ordinary
|
CFD
|
reducing a long position
|
68
|
7.7298 GBP
|
5p ordinary
|
CFD
|
reducing a long position
|
17
|
7.7342 GBP
|
5p ordinary
|
CFD
|
reducing a long position
|
3,378
|
7.7400 GBP
|
5p ordinary
|
CFD
|
reducing a long position
|
11,097
|
7.7421 GBP
|
5p ordinary
|
CFD
|
reducing a long position
|
1,879
|
7.7428 GBP
|
5p ordinary
|
CFD
|
reducing a long position
|
19,605
|
7.7500 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
665
|
7.7278 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
180
|
7.7278 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
615
|
7.7278 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
550
|
7.7278 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
207
|
7.7280 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
5,517
|
7.7302 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
166
|
7.7320 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
615
|
7.7320 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
454
|
7.7320 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
568
|
7.7321 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
7,726
|
7.7339 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
8,509
|
7.7384 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
145
|
7.7394 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
537
|
7.7395 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
1,218
|
7.7395 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
497
|
7.7396 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
1,156
|
7.7399 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
357
|
7.7403 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
1,322
|
7.7404 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
252
|
7.7410 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
837
|
7.7431 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
908
|
7.7431 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
248
|
7.7432 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
134
|
7.7540 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
120
|
7.7540 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
145
|
7.7540 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
39
|
7.7540 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
81
|
7.7544 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
24
|
7.7571 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
84
|
7.7592 GBP
|
5p ordinary
|
CFD
|
reducing a short position
|
3,747
|
7.7671 GBP
|