Information  X 
Enter a valid email address

MITIE Group PLC (MTO)

  Print          Annual reports

Tuesday 28 June, 2022

MITIE Group PLC

Transaction in Own Shares

RNS Number : 3732Q
MITIE Group PLC
28 June 2022
 

28 June 2022

Mitie Group plc

LEI number: 213800MTCLTKEHWZMJ03

 

Mitie Group plc - Transaction in Own Shares

 

Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.

 

Date of purchase:

27 June 2022

Aggregate number of shares purchased:

372,460

Lowest price paid per share:

56.80

Highest price paid per share:

59.70

Average price paid per share:

58.73

 

Mitie intends to cancel the purchased shares.

Following the purchase and cancellation of the above shares, Mitie will have 1,428,735,279 ordinary shares of 2.5 pence each in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27/06/2022

16:29:01

1800

59.7

CHIX

00307218566TRLO1.1.1

27/06/2022

16:29:01

822

59.7

CHIX

00307218567TRLO1.1.1

27/06/2022

16:29:01

900

59.7

CHIX

00307218565TRLO1.1.1

27/06/2022

16:28:39

615

59.7

CHIX

00307218438TRLO1.1.1

27/06/2022

16:28:31

987

59.7

XLON

00307218361TRLO1.1.1

27/06/2022

16:28:31

708

59.7

XLON

00307218360TRLO1.1.1

27/06/2022

16:28:31

2435

59.7

XLON

00307218359TRLO1.1.1

27/06/2022

16:26:30

120

59.7

XLON

00307217657TRLO1.1.1

27/06/2022

16:26:30

1236

59.7

XLON

00307217656TRLO1.1.1

27/06/2022

16:25:43

1439

59.7

XLON

00307217340TRLO1.1.1

27/06/2022

16:24:49

598

59.7

XLON

00307216866TRLO1.1.1

27/06/2022

16:24:49

928

59.7

XLON

00307216865TRLO1.1.1

27/06/2022

16:23:55

1400

59.7

XLON

00307216488TRLO1.1.1

27/06/2022

16:23:25

82

59.7

XLON

00307216352TRLO1.1.1

27/06/2022

16:23:25

1032

59.7

XLON

00307216350TRLO1.1.1

27/06/2022

16:23:25

860

59.7

XLON

00307216351TRLO1.1.1

27/06/2022

16:23:25

1565

59.7

XLON

00307216349TRLO1.1.1

27/06/2022

16:23:25

1435

59.7

XLON

00307216348TRLO1.1.1

27/06/2022

16:23:05

524

59.6

XLON

00307216192TRLO1.1.1

27/06/2022

16:23:05

973

59.6

XLON

00307216193TRLO1.1.1

27/06/2022

16:22:49

1402

59.6

BATE

00307216053TRLO1.1.1

27/06/2022

16:22:49

4423

59.6

BATE

00307216052TRLO1.1.1

27/06/2022

16:22:48

448

59.6

BATE

00307216051TRLO1.1.1

27/06/2022

16:22:11

412

59.6

XLON

00307215793TRLO1.1.1

27/06/2022

16:22:11

213

59.6

XLON

00307215792TRLO1.1.1

27/06/2022

16:22:11

822

59.6

XLON

00307215791TRLO1.1.1

27/06/2022

16:22:01

469

59.6

BATE

00307215690TRLO1.1.1

27/06/2022

16:22:01

64

59.6

BATE

00307215689TRLO1.1.1

27/06/2022

16:22:01

73

59.6

BATE

00307215688TRLO1.1.1

27/06/2022

16:21:59

161

59.6

XLON

00307215670TRLO1.1.1

27/06/2022

16:21:59

1900

59.6

XLON

00307215669TRLO1.1.1

27/06/2022

16:21:59

1445

59.6

XLON

00307215668TRLO1.1.1

27/06/2022

16:11:06

16

59.5

AQXE

00307211434TRLO1.1.1

27/06/2022

16:10:47

4500

59.5

XLON

00307211327TRLO1.1.1

27/06/2022

16:10:47

356

59.5

XLON

00307211328TRLO1.1.1

27/06/2022

16:09:56

158

59.5

XLON

00307211016TRLO1.1.1

27/06/2022

16:09:56

1103

59.5

XLON

00307211015TRLO1.1.1

27/06/2022

16:09:11

1261

59.5

XLON

00307210759TRLO1.1.1

27/06/2022

16:08:33

490

59.5

XLON

00307210593TRLO1.1.1

27/06/2022

16:08:33

2032

59.5

XLON

00307210591TRLO1.1.1

27/06/2022

16:07:46

701

59.5

XLON

00307210395TRLO1.1.1

27/06/2022

16:07:46

825

59.5

XLON

00307210394TRLO1.1.1

27/06/2022

16:07:28

265

59.5

AQXE

00307210310TRLO1.1.1

27/06/2022

16:06:43

1386

59.5

XLON

00307210090TRLO1.1.1

27/06/2022

16:05:57

1386

59.5

XLON

00307209793TRLO1.1.1

27/06/2022

16:05:18

240

59.5

AQXE

00307209596TRLO1.1.1

27/06/2022

16:05:05

1054

59.5

XLON

00307209539TRLO1.1.1

27/06/2022

16:05:05

325

59.5

XLON

00307209538TRLO1.1.1

27/06/2022

16:04:17

1379

59.5

XLON

00307209254TRLO1.1.1

27/06/2022

16:03:08

221

59.5

AQXE

00307208751TRLO1.1.1

27/06/2022

16:02:55

383

59.5

XLON

00307208653TRLO1.1.1

27/06/2022

16:02:55

1184

59.5

XLON

00307208654TRLO1.1.1

27/06/2022

16:01:58

203

59.5

XLON

00307208228TRLO1.1.1

27/06/2022

16:01:58

1364

59.5

XLON

00307208227TRLO1.1.1

27/06/2022

16:01:25

1264

59.5

XLON

00307208054TRLO1.1.1

27/06/2022

16:00:41

206

59.5

XLON

00307207777TRLO1.1.1

27/06/2022

16:00:41

693

59.5

XLON

00307207779TRLO1.1.1

27/06/2022

16:00:41

365

59.5

XLON

00307207778TRLO1.1.1

27/06/2022

15:59:56

233

59.5

AQXE

00307207337TRLO1.1.1

27/06/2022

15:59:07

1297

59.5

XLON

00307206950TRLO1.1.1

27/06/2022

15:57:49

1372

59.5

XLON

00307206409TRLO1.1.1

27/06/2022

15:57:24

228

59.5

AQXE

00307206257TRLO1.1.1

27/06/2022

15:56:38

1372

59.5

XLON

00307205954TRLO1.1.1

27/06/2022

15:56:14

1251

59.5

XLON

00307205820TRLO1.1.1

27/06/2022

15:55:10

238

59.5

AQXE

00307205436TRLO1.1.1

27/06/2022

15:54:42

1369

59.5

XLON

00307205267TRLO1.1.1

27/06/2022

15:53:26

357

59.5

XLON

00307204761TRLO1.1.1

27/06/2022

15:53:26

434

59.5

XLON

00307204760TRLO1.1.1

27/06/2022

15:53:26

578

59.5

XLON

00307204759TRLO1.1.1

27/06/2022

15:52:00

238

59.5

AQXE

00307204158TRLO1.1.1

27/06/2022

15:51:18

1379

59.5

XLON

00307203915TRLO1.1.1

27/06/2022

15:50:00

371

59.5

XLON

00307203521TRLO1.1.1

27/06/2022

15:50:00

724

59.5

XLON

00307203522TRLO1.1.1

27/06/2022

15:50:00

284

59.5

XLON

00307203520TRLO1.1.1

27/06/2022

15:48:40

1386

59.5

XLON

00307203084TRLO1.1.1

27/06/2022

15:47:51

240

59.5

AQXE

00307202797TRLO1.1.1

27/06/2022

15:46:50

1212

59.5

XLON

00307202419TRLO1.1.1

27/06/2022

15:45:25

5

59.5

XLON

00307201951TRLO1.1.1

27/06/2022

15:45:25

1272

59.5

XLON

00307201952TRLO1.1.1

27/06/2022

15:44:27

215

59.5

AQXE

00307201646TRLO1.1.1

27/06/2022

15:44:27

215

59.5

AQXE

00307201645TRLO1.1.1

27/06/2022

15:44:22

1468

59.5

XLON

00307201609TRLO1.1.1

27/06/2022

15:39:47

235

59.4

AQXE

00307200084TRLO1.1.1

27/06/2022

15:39:47

192

59.4

CHIX

00307200085TRLO1.1.1

27/06/2022

15:38:06

2605

59.4

XLON

00307199480TRLO1.1.1

27/06/2022

15:37:09

181

59.4

CHIX

00307199072TRLO1.1.1

27/06/2022

15:35:55

207

59.4

AQXE

00307198467TRLO1.1.1

27/06/2022

15:35:49

470

59.4

BATE

00307198361TRLO1.1.1

27/06/2022

15:35:47

1950

59.4

XLON

00307198344TRLO1.1.1

27/06/2022

15:33:32

217

59.4

AQXE

00307197402TRLO1.1.1

27/06/2022

15:33:31

1254

59.4

XLON

00307197397TRLO1.1.1

27/06/2022

15:33:31

1596

59.4

XLON

00307197398TRLO1.1.1

27/06/2022

15:33:31

1496

59.4

XLON

00307197395TRLO1.1.1

27/06/2022

15:33:31

487

59.4

XLON

00307197396TRLO1.1.1

27/06/2022

15:33:31

185

59.4

CHIX

00307197394TRLO1.1.1

27/06/2022

15:33:31

396

59.4

BATE

00307197393TRLO1.1.1

27/06/2022

15:33:31

425

59.4

XLON

00307197392TRLO1.1.1

27/06/2022

15:32:31

1071

59.4

XLON

00307196955TRLO1.1.1

27/06/2022

15:30:43

181

59.4

CHIX

00307196023TRLO1.1.1

27/06/2022

15:30:35

1442

59.4

XLON

00307195976TRLO1.1.1

27/06/2022

15:28:38

1251

59.4

XLON

00307195080TRLO1.1.1

27/06/2022

15:28:12

101

59.4

BATE

00307194903TRLO1.1.1

27/06/2022

15:28:12

442

59.4

BATE

00307194902TRLO1.1.1

27/06/2022

15:26:23

249

59.4

AQXE

00307194073TRLO1.1.1

27/06/2022

15:26:23

40

59.4

TRQX

00307194071TRLO1.1.1

27/06/2022

15:26:23

227

59.4

AQXE

00307194072TRLO1.1.1

27/06/2022

15:26:23

40

59.4

TRQX

00307194070TRLO1.1.1

27/06/2022

15:26:23

1315

59.4

XLON

00307194069TRLO1.1.1

27/06/2022

15:26:23

1214

59.4

XLON

00307194067TRLO1.1.1

27/06/2022

15:26:23

198

59.4

CHIX

00307194068TRLO1.1.1

27/06/2022

15:26:23

1214

59.4

XLON

00307194066TRLO1.1.1

27/06/2022

15:24:20

400

59.5

BATE

00307192973TRLO1.1.1

27/06/2022

15:24:07

1550

59.5

XLON

00307192857TRLO1.1.1

27/06/2022

15:21:43

1076

59.5

XLON

00307191621TRLO1.1.1

27/06/2022

15:21:43

331

59.5

XLON

00307191620TRLO1.1.1

27/06/2022

15:21:17

213

59.5

CHIX

00307191419TRLO1.1.1

27/06/2022

15:20:29

90

59.5

BATE

00307191151TRLO1.1.1

27/06/2022

15:20:29

325

59.5

BATE

00307191150TRLO1.1.1

27/06/2022

15:19:25

1214

59.5

XLON

00307190610TRLO1.1.1

27/06/2022

15:16:59

175

59.4

CHIX

00307189445TRLO1.1.1

27/06/2022

15:16:27

801

59.4

XLON

00307189121TRLO1.1.1

27/06/2022

15:16:27

120

59.4

TRQX

00307189120TRLO1.1.1

27/06/2022

15:16:27

40

59.4

TRQX

00307189117TRLO1.1.1

27/06/2022

15:16:27

350

59.4

XLON

00307189119TRLO1.1.1

27/06/2022

15:16:27

246

59.4

AQXE

00307189116TRLO1.1.1

27/06/2022

15:14:18

43

59.4

TRQX

00307188033TRLO1.1.1

27/06/2022

15:14:11

1331

59.5

XLON

00307187980TRLO1.1.1

27/06/2022

15:14:11

1331

59.5

XLON

00307187978TRLO1.1.1

27/06/2022

15:14:11

1331

59.5

XLON

00307187979TRLO1.1.1

27/06/2022

15:14:11

167

59.5

CHIX

00307187976TRLO1.1.1

27/06/2022

15:14:11

597

59.5

BATE

00307187977TRLO1.1.1

27/06/2022

15:14:11

38

59.5

CHIX

00307187975TRLO1.1.1

27/06/2022

15:10:36

1229

59.4

XLON

00307186095TRLO1.1.1

27/06/2022

15:10:35

182

59.4

CHIX

00307186085TRLO1.1.1

27/06/2022

15:10:32

241

59.4

AQXE

00307186024TRLO1.1.1

27/06/2022

15:07:46

144

59.3

XLON

00307184773TRLO1.1.1

27/06/2022

15:07:46

754

59.3

XLON

00307184774TRLO1.1.1

27/06/2022

15:07:46

356

59.3

XLON

00307184772TRLO1.1.1

27/06/2022

15:07:44

367

59.3

BATE

00307184764TRLO1.1.1

27/06/2022

15:06:10

340

59.3

AQXE

00307184072TRLO1.1.1

27/06/2022

15:05:49

25

59.3

BATE

00307183916TRLO1.1.1

27/06/2022

15:05:49

336

59.3

BATE

00307183917TRLO1.1.1

27/06/2022

15:05:49

1805

59.3

BATE

00307183915TRLO1.1.1

27/06/2022

15:05:48

515

59.2

XLON

00307183909TRLO1.1.1

27/06/2022

15:05:48

906

59.2

XLON

00307183908TRLO1.1.1

27/06/2022

15:03:39

1234

59.2

XLON

00307182955TRLO1.1.1

27/06/2022

15:03:02

253

59.2

AQXE

00307182661TRLO1.1.1

27/06/2022

15:01:59

367

59.2

XLON

00307182148TRLO1.1.1

27/06/2022

15:01:59

997

59.2

XLON

00307182147TRLO1.1.1

27/06/2022

15:01:15

261

59.2

AQXE

00307181864TRLO1.1.1

27/06/2022

15:00:22

178

59.2

CHIX

00307181532TRLO1.1.1

27/06/2022

15:00:04

208

59.2

XLON

00307181346TRLO1.1.1

27/06/2022

15:00:04

176

59.2

XLON

00307181347TRLO1.1.1

27/06/2022

15:00:04

1335

59.2

XLON

00307181345TRLO1.1.1

27/06/2022

15:00:04

412

59.2

XLON

00307181343TRLO1.1.1

27/06/2022

15:00:04

508

59.2

XLON

00307181344TRLO1.1.1

27/06/2022

14:59:20

100

59.2

AQXE

00307180929TRLO1.1.1

27/06/2022

14:57:57

1439

59.2

XLON

00307180315TRLO1.1.1

27/06/2022

14:57:02

174

59.2

CHIX

00307180064TRLO1.1.1

27/06/2022

14:56:14

43

59.2

TRQX

00307179767TRLO1.1.1

27/06/2022

14:56:14

43

59.2

TRQX

00307179766TRLO1.1.1

27/06/2022

14:56:14

43

59.2

TRQX

00307179765TRLO1.1.1

27/06/2022

14:55:49

1408

59.2

XLON

00307179592TRLO1.1.1

27/06/2022

14:52:10

167

59

CHIX

00307178376TRLO1.1.1

27/06/2022

14:52:10

1482

59

XLON

00307178377TRLO1.1.1

27/06/2022

14:50:27

226

59

AQXE

00307177683TRLO1.1.1

27/06/2022

14:50:20

1272

59

XLON

00307177624TRLO1.1.1

27/06/2022

14:48:23

167

59

CHIX

00307176541TRLO1.1.1

27/06/2022

14:48:20

415

59

XLON

00307176533TRLO1.1.1

27/06/2022

14:48:20

1331

59

XLON

00307176532TRLO1.1.1

27/06/2022

14:48:08

232

59

AQXE

00307176422TRLO1.1.1

27/06/2022

14:46:12

1261

59

XLON

00307175453TRLO1.1.1

27/06/2022

14:46:12

228

59

XLON

00307175454TRLO1.1.1

27/06/2022

14:46:12

1113

59

XLON

00307175452TRLO1.1.1

27/06/2022

14:45:02

172

59

CHIX

00307174962TRLO1.1.1

27/06/2022

14:44:47

43

59

TRQX

00307174796TRLO1.1.1

27/06/2022

14:44:47

220

58.9

AQXE

00307174795TRLO1.1.1

27/06/2022

14:43:02

1516

59

XLON

00307174134TRLO1.1.1

27/06/2022

14:42:54

6

59

AQXE

00307174057TRLO1.1.1

27/06/2022

14:41:55

38

59

TRQX

00307173653TRLO1.1.1

27/06/2022

14:41:34

1741

59

XLON

00307173490TRLO1.1.1

27/06/2022

14:40:47

423

59

BATE

00307172983TRLO1.1.1

27/06/2022

14:40:04

211

59

CHIX

00307172555TRLO1.1.1

27/06/2022

14:39:02

1991

59

XLON

00307171860TRLO1.1.1

27/06/2022

14:38:34

244

59.1

AQXE

00307171645TRLO1.1.1

27/06/2022

14:36:39

828

59

XLON

00307170219TRLO1.1.1

27/06/2022

14:36:39

1017

59

XLON

00307170218TRLO1.1.1

27/06/2022

14:36:21

35

59

TRQX

00307170026TRLO1.1.1

27/06/2022

14:35:22

365

59

BATE

00307169334TRLO1.1.1

27/06/2022

14:34:48

181

59

CHIX

00307168952TRLO1.1.1

27/06/2022

14:34:24

2590

59

XLON

00307168785TRLO1.1.1

27/06/2022

14:34:14

41

59

TRQX

00307168676TRLO1.1.1

27/06/2022

14:34:13

226

59.2

AQXE

00307168665TRLO1.1.1

27/06/2022

14:33:05

366

59

BATE

00307167722TRLO1.1.1

27/06/2022

14:31:44

47

59.4

TRQX

00307166743TRLO1.1.1

27/06/2022

14:31:44

47

59.4

TRQX

00307166737TRLO1.1.1

27/06/2022

14:31:19

172

59.4

CHIX

00307166429TRLO1.1.1

27/06/2022

14:30:52

269

59.3

AQXE

00307166082TRLO1.1.1

27/06/2022

14:30:51

1537

59.2

XLON

00307166076TRLO1.1.1

27/06/2022

14:30:51

1271

59.3

XLON

00307166073TRLO1.1.1

27/06/2022

14:30:51

3136

59.3

XLON

00307166067TRLO1.1.1

27/06/2022

14:30:51

1490

59.3

XLON

00307166064TRLO1.1.1

27/06/2022

14:30:51

1599

59.3

XLON

00307166063TRLO1.1.1

27/06/2022

14:27:51

368

59.4

BATE

00307164090TRLO1.1.1

27/06/2022

14:23:34

737

59.1

XLON

00307163095TRLO1.1.1

27/06/2022

14:23:34

512

59.1

XLON

00307163094TRLO1.1.1

27/06/2022

14:22:42

78

59.1

CHIX

00307162829TRLO1.1.1

27/06/2022

14:22:42

112

59.1

CHIX

00307162828TRLO1.1.1

27/06/2022

14:21:28

229

59.1

AQXE

00307162592TRLO1.1.1

27/06/2022

14:19:34

1330

59.1

XLON

00307162210TRLO1.1.1

27/06/2022

14:19:29

366

59.1

BATE

00307162201TRLO1.1.1

27/06/2022

14:19:20

208

59.1

CHIX

00307162162TRLO1.1.1

27/06/2022

14:18:02

239

59.1

AQXE

00307161823TRLO1.1.1

27/06/2022

14:12:46

388

59.1

BATE

00307160337TRLO1.1.1

27/06/2022

14:12:30

1324

59.1

XLON

00307160281TRLO1.1.1

27/06/2022

14:10:51

168

59.1

CHIX

00307159942TRLO1.1.1

27/06/2022

14:09:12

156

59.1

XLON

00307159577TRLO1.1.1

27/06/2022

14:09:12

1144

59.1

XLON

00307159576TRLO1.1.1

27/06/2022

14:08:03

222

59.1

AQXE

00307159311TRLO1.1.1

27/06/2022

14:07:38

419

59.1

BATE

00307159180TRLO1.1.1

27/06/2022

14:07:23

38

59.1

TRQX

00307159090TRLO1.1.1

27/06/2022

14:07:23

41

59.1

TRQX

00307159089TRLO1.1.1

27/06/2022

14:07:23

1242

59.1

XLON

00307159088TRLO1.1.1

27/06/2022

14:07:23

41

59.1

TRQX

00307159087TRLO1.1.1

27/06/2022

14:07:23

135

59.1

XLON

00307159086TRLO1.1.1

27/06/2022

14:07:23

1165

59.1

XLON

00307159085TRLO1.1.1

27/06/2022

14:02:33

1377

59.2

XLON

00307157687TRLO1.1.1

27/06/2022

14:02:24

170

59.2

CHIX

00307157647TRLO1.1.1

27/06/2022

14:02:24

1

59.2

CHIX

00307157646TRLO1.1.1

27/06/2022

14:00:02

375

59.2

BATE

00307157048TRLO1.1.1

27/06/2022

13:59:31

221

59.2

AQXE

00307156854TRLO1.1.1

27/06/2022

13:57:27

398

59.2

XLON

00307156383TRLO1.1.1

27/06/2022

13:57:27

1025

59.2

XLON

00307156382TRLO1.1.1

27/06/2022

13:57:17

196

59.2

CHIX

00307156321TRLO1.1.1

27/06/2022

13:54:17

240

59.4

AQXE

00307155563TRLO1.1.1

27/06/2022

13:52:11

207

59.3

CHIX

00307155040TRLO1.1.1

27/06/2022

13:51:02

1572

59.3

XLON

00307154611TRLO1.1.1

27/06/2022

13:50:59

451

59.3

BATE

00307154567TRLO1.1.1

27/06/2022

13:50:46

48

59.3

TRQX

00307154482TRLO1.1.1

27/06/2022

13:48:19

39

59.3

TRQX

00307153815TRLO1.1.1

27/06/2022

13:48:06

1800

59.3

XLON

00307153722TRLO1.1.1

27/06/2022

13:48:06

475

59.3

XLON

00307153723TRLO1.1.1

27/06/2022

13:47:49

240

59.4

AQXE

00307153664TRLO1.1.1

27/06/2022

13:45:42

444

59.3

XLON

00307153115TRLO1.1.1

27/06/2022

13:45:42

1124

59.3

XLON

00307153114TRLO1.1.1

27/06/2022

13:44:16

219

59.4

AQXE

00307152797TRLO1.1.1

27/06/2022

13:44:16

1238

59.4

XLON

00307152795TRLO1.1.1

27/06/2022

13:44:16

39

59.4

TRQX

00307152794TRLO1.1.1

27/06/2022

13:44:16

196

59.4

CHIX

00307152792TRLO1.1.1

27/06/2022

13:44:16

273

59.4

TRQX

00307152793TRLO1.1.1

27/06/2022

13:44:16

377

59.4

BATE

00307152791TRLO1.1.1

27/06/2022

13:44:15

984

59.5

XLON

00307152790TRLO1.1.1

27/06/2022

13:44:15

254

59.5

XLON

00307152789TRLO1.1.1

27/06/2022

13:42:17

1389

59.3

XLON

00307152306TRLO1.1.1

27/06/2022

13:42:02

196

59.2

CHIX

00307152262TRLO1.1.1

27/06/2022

13:42:00

2265

59.2

XLON

00307152259TRLO1.1.1

27/06/2022

13:38:39

289

58.9

BATE

00307151433TRLO1.1.1

27/06/2022

13:38:39

80

58.9

BATE

00307151432TRLO1.1.1

27/06/2022

13:37:06

1222

58.9

XLON

00307151145TRLO1.1.1

27/06/2022

13:36:43

348

58.9

BATE

00307151038TRLO1.1.1

27/06/2022

13:36:43

80

58.9

BATE

00307151037TRLO1.1.1

27/06/2022

13:34:51

71

58.9

BATE

00307150569TRLO1.1.1

27/06/2022

13:34:51

68

58.9

BATE

00307150568TRLO1.1.1

27/06/2022

13:34:46

1411

58.9

XLON

00307150548TRLO1.1.1

27/06/2022

13:33:55

234

58.9

AQXE

00307150349TRLO1.1.1

27/06/2022

13:30:41

1326

58.9

XLON

00307149590TRLO1.1.1

27/06/2022

13:29:48

206

58.8

CHIX

00307149316TRLO1.1.1

27/06/2022

13:29:48

206

58.8

CHIX

00307149317TRLO1.1.1

27/06/2022

13:28:55

235

58.7

AQXE

00307149162TRLO1.1.1

27/06/2022

13:28:32

46

58.7

XLON

00307149047TRLO1.1.1

27/06/2022

13:28:32

131

58.7

XLON

00307149046TRLO1.1.1

27/06/2022

13:28:32

491

58.7

XLON

00307149045TRLO1.1.1

27/06/2022

13:28:32

547

58.7

XLON

00307149044TRLO1.1.1

27/06/2022

13:25:02

1354

58.7

XLON

00307148125TRLO1.1.1

27/06/2022

13:22:31

872

58.7

XLON

00307147679TRLO1.1.1

27/06/2022

13:22:31

425

58.7

XLON

00307147678TRLO1.1.1

27/06/2022

13:21:11

409

58.7

BATE

00307147479TRLO1.1.1

27/06/2022

13:20:03

1306

58.7

XLON

00307147302TRLO1.1.1

27/06/2022

13:19:59

264

58.7

AQXE

00307147278TRLO1.1.1

27/06/2022

13:16:58

1344

58.7

XLON

00307146722TRLO1.1.1

27/06/2022

13:14:40

225

58.7

AQXE

00307146263TRLO1.1.1

27/06/2022

13:13:25

441

58.7

BATE

00307145906TRLO1.1.1

27/06/2022

13:13:13

1316

58.7

XLON

00307145860TRLO1.1.1

27/06/2022

13:11:29

377

58.7

BATE

00307145546TRLO1.1.1

27/06/2022

13:10:58

268

58.7

AQXE

00307145470TRLO1.1.1

27/06/2022

13:10:42

63

58.7

CHIX

00307145406TRLO1.1.1

27/06/2022

13:10:42

119

58.7

CHIX

00307145405TRLO1.1.1

27/06/2022

13:10:35

486

58.7

XLON

00307145363TRLO1.1.1

27/06/2022

13:10:35

380

58.7

XLON

00307145362TRLO1.1.1

27/06/2022

13:10:35

404

58.7

XLON

00307145361TRLO1.1.1

27/06/2022

13:08:02

1

58.7

BATE

00307144916TRLO1.1.1

27/06/2022

13:08:01

85

58.7

BATE

00307144906TRLO1.1.1

27/06/2022

13:06:54

123

58.7

CHIX

00307144745TRLO1.1.1

27/06/2022

13:06:54

70

58.7

CHIX

00307144746TRLO1.1.1

27/06/2022

13:06:51

1295

58.7

XLON

00307144740TRLO1.1.1

27/06/2022

13:00:26

44

58.6

TRQX

00307143459TRLO1.1.1

27/06/2022

13:00:26

1

58.6

TRQX

00307143458TRLO1.1.1

27/06/2022

13:00:23

197

58.6

AQXE

00307143448TRLO1.1.1

27/06/2022

13:00:23

231

58.6

AQXE

00307143447TRLO1.1.1

27/06/2022

13:00:21

130

58.6

CHIX

00307143442TRLO1.1.1

27/06/2022

13:00:21

48

58.6

CHIX

00307143443TRLO1.1.1

27/06/2022

13:00:21

147

58.6

CHIX

00307143441TRLO1.1.1

27/06/2022

13:00:21

31

58.6

CHIX

00307143440TRLO1.1.1

27/06/2022

12:57:56

2254

58.7

XLON

00307142861TRLO1.1.1

27/06/2022

12:57:56

122

58.7

XLON

00307142862TRLO1.1.1

27/06/2022

12:56:04

1

58.7

BATE

00307142500TRLO1.1.1

27/06/2022

12:56:04

46

58.7

BATE

00307142499TRLO1.1.1

27/06/2022

12:56:04

52

58.7

BATE

00307142498TRLO1.1.1

27/06/2022

12:56:04

321

58.7

BATE

00307142497TRLO1.1.1

27/06/2022

12:56:04

8

58.7

BATE

00307142496TRLO1.1.1

27/06/2022

12:50:58

479

58.6

XLON

00307140450TRLO1.1.1

27/06/2022

12:50:58

529

58.6

XLON

00307140451TRLO1.1.1

27/06/2022

12:50:58

205

58.6

XLON

00307140449TRLO1.1.1

27/06/2022

12:50:58

49

58.6

XLON

00307140448TRLO1.1.1

27/06/2022

12:49:58

145

58.7

BATE

00307139994TRLO1.1.1

27/06/2022

12:49:58

308

58.7

BATE

00307139993TRLO1.1.1

27/06/2022

12:47:47

169

58.6

CHIX

00307139201TRLO1.1.1

27/06/2022

12:47:42

54

58.7

BATE

00307139183TRLO1.1.1

27/06/2022

12:47:42

270

58.7

BATE

00307139184TRLO1.1.1

27/06/2022

12:47:42

42

58.7

BATE

00307139182TRLO1.1.1

27/06/2022

12:47:38

268

58.6

AQXE

00307139162TRLO1.1.1

27/06/2022

12:45:04

287

58.7

BATE

00307138396TRLO1.1.1

27/06/2022

12:45:04

158

58.7

BATE

00307138395TRLO1.1.1

27/06/2022

12:44:57

214

58.6

CHIX

00307138383TRLO1.1.1

27/06/2022

12:44:55

425

58.6

XLON

00307138378TRLO1.1.1

27/06/2022

12:44:55

575

58.6

XLON

00307138377TRLO1.1.1

27/06/2022

12:44:55

196

58.6

XLON

00307138376TRLO1.1.1

27/06/2022

12:44:55

84

58.6

XLON

00307138375TRLO1.1.1

27/06/2022

12:44:55

379

58.6

XLON

00307138374TRLO1.1.1

27/06/2022

12:40:47

48

58.6

XLON

00307137817TRLO1.1.1

27/06/2022

12:40:47

307

58.6

XLON

00307137816TRLO1.1.1

27/06/2022

12:40:47

1383

58.6

XLON

00307137815TRLO1.1.1

27/06/2022

12:39:04

777

58.6

XLON

00307137399TRLO1.1.1

27/06/2022

12:39:04

887

58.6

XLON

00307137398TRLO1.1.1

27/06/2022

12:39:04

304

58.6

XLON

00307137397TRLO1.1.1

27/06/2022

12:33:47

1744

58.6

XLON

00307136551TRLO1.1.1

27/06/2022

12:33:47

846

58.6

XLON

00307136550TRLO1.1.1

27/06/2022

12:33:47

137

58.6

XLON

00307136549TRLO1.1.1

27/06/2022

12:25:36

246

58.5

AQXE

00307135076TRLO1.1.1

27/06/2022

12:22:30

2241

58.4

XLON

00307134355TRLO1.1.1

27/06/2022

12:22:18

41

58.4

TRQX

00307134329TRLO1.1.1

27/06/2022

12:20:23

105

58.4

XLON

00307134010TRLO1.1.1

27/06/2022

12:20:23

2000

58.4

XLON

00307134009TRLO1.1.1

27/06/2022

12:20:07

356

58.4

BATE

00307133949TRLO1.1.1

27/06/2022

12:18:39

226

58.5

AQXE

00307133721TRLO1.1.1

27/06/2022

12:17:57

900

58.4

XLON

00307133565TRLO1.1.1

27/06/2022

12:17:57

900

58.4

XLON

00307133564TRLO1.1.1

27/06/2022

12:17:55

38

58.4

TRQX

00307133556TRLO1.1.1

27/06/2022

12:17:51

178

58.4

BATE

00307133551TRLO1.1.1

27/06/2022

12:15:37

216

58.4

CHIX

00307133142TRLO1.1.1

27/06/2022

12:15:33

1228

58.4

XLON

00307133132TRLO1.1.1

27/06/2022

12:12:40

393

58.4

BATE

00307132556TRLO1.1.1

27/06/2022

12:12:20

177

58.4

CHIX

00307132499TRLO1.1.1

27/06/2022

12:12:01

263

58.4

AQXE

00307132426TRLO1.1.1

27/06/2022

12:12:01

3708

58.4

XLON

00307132425TRLO1.1.1

27/06/2022

12:12:01

938

58.4

XLON

00307132424TRLO1.1.1

27/06/2022

12:12:01

298

58.4

XLON

00307132423TRLO1.1.1

27/06/2022

12:10:02

368

58.4

BATE

00307132085TRLO1.1.1

27/06/2022

12:09:52

193

58.4

CHIX

00307132051TRLO1.1.1

27/06/2022

12:09:32

1346

58.4

XLON

00307131989TRLO1.1.1

27/06/2022

12:09:27

61

58.4

TRQX

00307131938TRLO1.1.1

27/06/2022

12:05:15

41

58.4

TRQX

00307131066TRLO1.1.1

27/06/2022

12:03:39

252

58.4

AQXE

00307130746TRLO1.1.1

27/06/2022

12:00:01

522

58.3

XLON

00307129980TRLO1.1.1

27/06/2022

12:00:01

1937

58.3

XLON

00307129979TRLO1.1.1

27/06/2022

11:57:12

220

58.2

AQXE

00307129378TRLO1.1.1

27/06/2022

11:57:07

48

58.4

TRQX

00307129356TRLO1.1.1

27/06/2022

11:55:07

1542

58.3

XLON

00307128978TRLO1.1.1

27/06/2022

11:55:07

1542

58.4

XLON

00307128971TRLO1.1.1

27/06/2022

11:55:07

39

58.4

TRQX

00307128969TRLO1.1.1

27/06/2022

11:55:07

39

58.4

TRQX

00307128970TRLO1.1.1

27/06/2022

11:55:07

401

58.4

BATE

00307128968TRLO1.1.1

27/06/2022

11:55:07

171

58.4

CHIX

00307128967TRLO1.1.1

27/06/2022

11:55:07

802

58.4

BATE

00307128966TRLO1.1.1

27/06/2022

11:53:10

236

58.1

AQXE

00307128395TRLO1.1.1

27/06/2022

11:51:30

1410

58

XLON

00307128008TRLO1.1.1

27/06/2022

11:49:38

1411

58

XLON

00307127625TRLO1.1.1

27/06/2022

11:47:54

174

58

CHIX

00307127312TRLO1.1.1

27/06/2022

11:47:54

1

58

CHIX

00307127311TRLO1.1.1

27/06/2022

11:47:53

233

58

AQXE

00307127304TRLO1.1.1

27/06/2022

11:45:34

191

58

CHIX

00307126752TRLO1.1.1

27/06/2022

11:45:30

218

58

AQXE

00307126742TRLO1.1.1

27/06/2022

11:34:43

77

57.7

XLON

00307124311TRLO1.1.1

27/06/2022

11:34:43

886

57.7

XLON

00307124310TRLO1.1.1

27/06/2022

11:34:43

1286

57.7

XLON

00307124309TRLO1.1.1

27/06/2022

11:30:20

216

57.6

CHIX

00307123041TRLO1.1.1

27/06/2022

11:27:56

151

57.6

XLON

00307122105TRLO1.1.1

27/06/2022

11:27:56

1627

57.6

XLON

00307122104TRLO1.1.1

27/06/2022

11:27:25

61

57.6

TRQX

00307121379TRLO1.1.1

27/06/2022

11:25:26

402

57.6

BATE

00307120699TRLO1.1.1

27/06/2022

11:24:16

220

57.6

AQXE

00307120369TRLO1.1.1

27/06/2022

11:22:20

51

57.6

XLON

00307119778TRLO1.1.1

27/06/2022

11:22:20

2000

57.6

XLON

00307119777TRLO1.1.1

27/06/2022

11:21:54

187

57.6

CHIX

00307119658TRLO1.1.1

27/06/2022

11:18:51

576

57.6

XLON

00307118521TRLO1.1.1

27/06/2022

11:18:51

1045

57.6

XLON

00307118520TRLO1.1.1

27/06/2022

11:18:51

277

57.6

XLON

00307118519TRLO1.1.1

27/06/2022

11:18:43

42

57.6

TRQX

00307118446TRLO1.1.1

27/06/2022

11:13:44

210

57.6

CHIX

00307116817TRLO1.1.1

27/06/2022

11:13:44

716

57.6

BATE

00307116816TRLO1.1.1

27/06/2022

11:12:26

1482

57.6

XLON

00307116442TRLO1.1.1

27/06/2022

11:12:26

957

57.6

XLON

00307116438TRLO1.1.1

27/06/2022

11:12:26

257

57.6

XLON

00307116440TRLO1.1.1

27/06/2022

11:12:05

220

57.6

AQXE

00307116350TRLO1.1.1

27/06/2022

11:10:04

1528

57.5

XLON

00307115483TRLO1.1.1

27/06/2022

11:02:30

41

57

TRQX

00307111360TRLO1.1.1

27/06/2022

11:01:37

239

57.1

AQXE

00307110667TRLO1.1.1

27/06/2022

10:59:27

459

56.9

BATE

00307108186TRLO1.1.1

27/06/2022

10:59:27

41

56.9

TRQX

00307108183TRLO1.1.1

27/06/2022

10:59:27

41

56.9

TRQX

00307108185TRLO1.1.1

27/06/2022

10:58:48

1823

57

XLON

00307107385TRLO1.1.1

27/06/2022

10:58:48

520

57

XLON

00307107384TRLO1.1.1

27/06/2022

10:57:57

78

57

CHIX

00307107055TRLO1.1.1

27/06/2022

10:57:57

61

57

CHIX

00307107054TRLO1.1.1

27/06/2022

10:57:57

33

57

CHIX

00307107053TRLO1.1.1

27/06/2022

10:52:02

2457

57

XLON

00307104777TRLO1.1.1

27/06/2022

10:51:38

272

57

AQXE

00307104579TRLO1.1.1

27/06/2022

10:51:24

193

56.9

CHIX

00307104512TRLO1.1.1

27/06/2022

10:45:18

238

56.9

AQXE

00307102121TRLO1.1.1

27/06/2022

10:45:15

191

56.9

CHIX

00307102075TRLO1.1.1

27/06/2022

10:45:15

1314

56.9

XLON

00307102076TRLO1.1.1

27/06/2022

10:44:07

401

56.9

BATE

00307101639TRLO1.1.1

27/06/2022

10:41:05

2274

56.8

XLON

00307100504TRLO1.1.1

27/06/2022

10:37:53

40

56.9

TRQX

00307099161TRLO1.1.1

27/06/2022

10:36:29

362

56.9

BATE

00307098641TRLO1.1.1

27/06/2022

10:34:44

1600

57

XLON

00307097967TRLO1.1.1

27/06/2022

10:31:06

239

57.1

AQXE

00307096496TRLO1.1.1

27/06/2022

10:30:27

1669

57

XLON

00307096172TRLO1.1.1

27/06/2022

10:29:25

43

57.3

TRQX

00307095762TRLO1.1.1

27/06/2022

10:25:50

526

57

XLON

00307094578TRLO1.1.1

27/06/2022

10:25:50

105

57

XLON

00307094579TRLO1.1.1

27/06/2022

10:25:50

1156

57

XLON

00307094577TRLO1.1.1

27/06/2022

10:25:50

207

57

CHIX

00307094576TRLO1.1.1

27/06/2022

10:24:17

403

57.4

BATE

00307093983TRLO1.1.1

27/06/2022

10:24:13

249

57.4

AQXE

00307093962TRLO1.1.1

27/06/2022

10:21:13

1945

57.6

XLON

00307093065TRLO1.1.1

27/06/2022

10:20:58

41

57.5

TRQX

00307092972TRLO1.1.1

27/06/2022

10:18:31

1124

57.5

XLON

00307092051TRLO1.1.1

27/06/2022

10:18:31

465

57.5

XLON

00307092050TRLO1.1.1

27/06/2022

10:16:24

210

57.6

CHIX

00307091376TRLO1.1.1

27/06/2022

10:16:21

222

57.6

AQXE

00307091362TRLO1.1.1

27/06/2022

10:14:55

484

57.7

BATE

00307090901TRLO1.1.1

27/06/2022

10:12:51

48

57.5

TRQX

00307090185TRLO1.1.1

27/06/2022

10:12:51

130

57.5

XLON

00307090184TRLO1.1.1

27/06/2022

10:12:51

2188

57.5

XLON

00307090182TRLO1.1.1

27/06/2022

10:12:31

200

57.5

CHIX

00307089973TRLO1.1.1

27/06/2022

10:07:10

444

57.7

BATE

00307088128TRLO1.1.1

27/06/2022

10:06:30

1829

57.7

XLON

00307087844TRLO1.1.1

27/06/2022

10:06:19

241

57.7

AQXE

00307087816TRLO1.1.1

27/06/2022

10:05:19

40

57.7

TRQX

00307087487TRLO1.1.1

27/06/2022

10:04:05

40

57.9

TRQX

00307086977TRLO1.1.1

27/06/2022

10:04:04

232

57.9

AQXE

00307086956TRLO1.1.1

27/06/2022

10:04:03

1263

57.9

XLON

00307086939TRLO1.1.1

27/06/2022

10:04:03

1241

57.9

XLON

00307086940TRLO1.1.1

27/06/2022

10:04:03

201

57.9

CHIX

00307086938TRLO1.1.1

27/06/2022

10:04:03

251

57.9

XLON

00307086937TRLO1.1.1

27/06/2022

10:02:11

446

58

BATE

00307086319TRLO1.1.1

27/06/2022

10:01:52

640

58

XLON

00307086242TRLO1.1.1

27/06/2022

10:01:52

650

58

XLON

00307086243TRLO1.1.1

27/06/2022

09:58:18

1706

58

XLON

00307085249TRLO1.1.1

27/06/2022

09:56:16

272

57.9

AQXE

00307084695TRLO1.1.1

27/06/2022

09:56:16

220

57.9

AQXE

00307084694TRLO1.1.1

27/06/2022

09:53:10

180

57.9

CHIX

00307083730TRLO1.1.1

27/06/2022

09:53:10

180

57.9

CHIX

00307083729TRLO1.1.1

27/06/2022

09:52:50

2111

57.9

XLON

00307083613TRLO1.1.1

27/06/2022

09:52:50

41

57.9

TRQX

00307083614TRLO1.1.1

27/06/2022

09:52:50

1505

57.9

XLON

00307083612TRLO1.1.1

27/06/2022

09:52:50

630

57.9

BATE

00307083611TRLO1.1.1

27/06/2022

09:46:08

42

57.9

TRQX

00307081864TRLO1.1.1

27/06/2022

09:44:24

64

57.9

XLON

00307081413TRLO1.1.1

27/06/2022

09:44:24

1412

57.9

XLON

00307081414TRLO1.1.1

27/06/2022

09:41:55

174

57.9

CHIX

00307080310TRLO1.1.1

27/06/2022

09:41:46

2264

57.9

XLON

00307080293TRLO1.1.1

27/06/2022

09:39:55

257

58

AQXE

00307079791TRLO1.1.1

27/06/2022

09:39:29

429

58

BATE

00307079720TRLO1.1.1

27/06/2022

09:37:40

2456

58

XLON

00307079171TRLO1.1.1

27/06/2022

09:37:16

6

58

TRQX

00307079089TRLO1.1.1

27/06/2022

09:37:16

35

58

TRQX

00307079088TRLO1.1.1

27/06/2022

09:36:34

436

58

BATE

00307078920TRLO1.1.1

27/06/2022

09:35:56

173

58

CHIX

00307078671TRLO1.1.1

27/06/2022

09:33:43

2120

58

XLON

00307077687TRLO1.1.1

27/06/2022

09:32:37

44

58

TRQX

00307077325TRLO1.1.1

27/06/2022

09:31:50

273

58

AQXE

00307077162TRLO1.1.1

27/06/2022

09:29:04

1617

58

XLON

00307076290TRLO1.1.1

27/06/2022

09:27:19

192

58

CHIX

00307075856TRLO1.1.1

27/06/2022

09:26:57

236

58

AQXE

00307075759TRLO1.1.1

27/06/2022

09:26:57

38

58

TRQX

00307075758TRLO1.1.1

27/06/2022

09:25:33

63

58

CHIX

00307075305TRLO1.1.1

27/06/2022

09:25:33

64

58

CHIX

00307075304TRLO1.1.1

27/06/2022

09:25:17

2383

58

XLON

00307075235TRLO1.1.1

27/06/2022

09:24:22

374

58

BATE

00307075020TRLO1.1.1

27/06/2022

09:20:09

1604

58

XLON

00307073806TRLO1.1.1

27/06/2022

09:17:32

433

58

BATE

00307073133TRLO1.1.1

27/06/2022

09:17:08

170

58

CHIX

00307073021TRLO1.1.1

27/06/2022

09:15:51

38

58

TRQX

00307072679TRLO1.1.1

27/06/2022

09:15:20

2155

58

XLON

00307072535TRLO1.1.1

27/06/2022

09:11:23

255

58.1

AQXE

00307071546TRLO1.1.1

27/06/2022

09:10:19

2484

58

XLON

00307071238TRLO1.1.1

27/06/2022

09:09:14

232

58.1

AQXE

00307070912TRLO1.1.1

27/06/2022

09:09:00

374

58.1

BATE

00307070833TRLO1.1.1

27/06/2022

09:09:00

38

58.2

TRQX

00307070832TRLO1.1.1

27/06/2022

09:03:36

260

58.2

CHIX

00307069175TRLO1.1.1

27/06/2022

09:03:20

2675

58.2

XLON

00307069105TRLO1.1.1

27/06/2022

09:00:33

47

58.4

TRQX

00307068134TRLO1.1.1

27/06/2022

08:59:54

218

58.2

AQXE

00307067955TRLO1.1.1

27/06/2022

08:59:14

372

58.2

BATE

00307067687TRLO1.1.1

27/06/2022

08:58:25

181

58.2

CHIX

00307067426TRLO1.1.1

27/06/2022

08:57:51

2112

58.2

XLON

00307067248TRLO1.1.1

27/06/2022

08:55:31

381

58.2

BATE

00307066505TRLO1.1.1

27/06/2022

08:55:26

45

58.4

TRQX

00307066476TRLO1.1.1

27/06/2022

08:54:25

2090

58.2

XLON

00307066159TRLO1.1.1

27/06/2022

08:53:46

266

58.3

AQXE

00307065911TRLO1.1.1

27/06/2022

08:51:59

185

58.3

CHIX

00307065354TRLO1.1.1

27/06/2022

08:51:19

2684

58.3

XLON

00307065147TRLO1.1.1

27/06/2022

08:50:46

423

58.3

BATE

00307064957TRLO1.1.1

27/06/2022

08:47:45

400

58.2

TRQX

00307064055TRLO1.1.1

27/06/2022

08:47:45

40

58.2

TRQX

00307064054TRLO1.1.1

27/06/2022

08:46:42

1910

58.3

XLON

00307063689TRLO1.1.1

27/06/2022

08:45:51

203

58.3

CHIX

00307063474TRLO1.1.1

27/06/2022

08:45:46

254

58.4

AQXE

00307063462TRLO1.1.1

27/06/2022

08:44:20

2166

58.3

XLON

00307062927TRLO1.1.1

27/06/2022

08:43:29

371

58.4

BATE

00307062457TRLO1.1.1

27/06/2022

08:42:35

265

58.2

AQXE

00307062162TRLO1.1.1

27/06/2022

08:40:13

240

58.2

AQXE

00307061211TRLO1.1.1

27/06/2022

08:40:11

1674

58.3

XLON

00307061192TRLO1.1.1

27/06/2022

08:40:11

900

58.3

XLON

00307061191TRLO1.1.1

27/06/2022

08:38:45

259

58.4

AQXE

00307060598TRLO1.1.1

27/06/2022

08:38:45

171

58.4

CHIX

00307060591TRLO1.1.1

27/06/2022

08:38:45

207

58.4

CHIX

00307060590TRLO1.1.1

27/06/2022

08:38:45

186

58.4

CHIX

00307060589TRLO1.1.1

27/06/2022

08:38:45

228

58.4

CHIX

00307060587TRLO1.1.1

27/06/2022

08:38:45

368

58.4

BATE

00307060588TRLO1.1.1

27/06/2022

08:37:19

368

58.5

BATE

00307059786TRLO1.1.1

27/06/2022

08:37:04

993

58.5

XLON

00307059658TRLO1.1.1

27/06/2022

08:37:04

852

58.5

XLON

00307059659TRLO1.1.1

27/06/2022

08:35:05

1804

58.5

XLON

00307058790TRLO1.1.1

27/06/2022

08:35:04

442

58.5

BATE

00307058782TRLO1.1.1

27/06/2022

08:32:56

1424

58.3

XLON

00307057860TRLO1.1.1

27/06/2022

08:32:56

2508

58.3

XLON

00307057859TRLO1.1.1

27/06/2022

08:32:56

1924

58.3

XLON

00307057858TRLO1.1.1

27/06/2022

08:23:47

218

58.3

AQXE

00307054823TRLO1.1.1

27/06/2022

08:23:46

363

58.2

BATE

00307054814TRLO1.1.1

27/06/2022

08:23:46

2287

58.2

XLON

00307054811TRLO1.1.1

27/06/2022

08:23:46

23

58.2

XLON

00307054812TRLO1.1.1

27/06/2022

08:21:21

1441

58.2

XLON

00307054098TRLO1.1.1

27/06/2022

08:21:21

226

58.3

AQXE

00307054097TRLO1.1.1

27/06/2022

08:19:52

4

58.3

XLON

00307053600TRLO1.1.1

27/06/2022

08:19:52

1800

58.3

XLON

00307053599TRLO1.1.1

27/06/2022

08:19:39

449

58.4

BATE

00307053526TRLO1.1.1

27/06/2022

08:18:54

204

58.4

CHIX

00307053017TRLO1.1.1

27/06/2022

08:17:30

421

58.5

BATE

00307052559TRLO1.1.1

27/06/2022

08:17:30

842

58.5

BATE

00307052560TRLO1.1.1

27/06/2022

08:17:30

274

58.5

AQXE

00307052558TRLO1.1.1

27/06/2022

08:17:30

548

58.5

AQXE

00307052557TRLO1.1.1

27/06/2022

08:17:16

708

58.4

XLON

00307052473TRLO1.1.1

27/06/2022

08:15:00

1545

58.3

XLON

00307051558TRLO1.1.1

27/06/2022

08:14:24

185

58.2

CHIX

00307051434TRLO1.1.1

27/06/2022

08:14:24

370

58.2

CHIX

00307051435TRLO1.1.1

27/06/2022

08:12:59

95

58.4

XLON

00307051221TRLO1.1.1

27/06/2022

08:12:59

2838

58.4

XLON

00307051220TRLO1.1.1

27/06/2022

08:09:19

1528

58.4

XLON

00307050433TRLO1.1.1

27/06/2022

08:07:24

2178

58.4

XLON

00307050108TRLO1.1.1

27/06/2022

08:04:47

2433

58.4

XLON

00307049514TRLO1.1.1

27/06/2022

08:01:40

1281

57.9

XLON

00307048898TRLO1.1.1

 

 

For further information

Fiona Lawrence

Group IR Director

 

M: +44 (0)738 443 9112

E:  [email protected]

Claire Lovegrove

Head of Media Relations

M: +44 (0)790 027 6400

 

 

E: [email protected]

 

Richard Mountain

FTI Consulting

 

M: +44 (0)790 968 4466


About Mitie

Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical).  Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.

 

Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.


The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com .

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFRMLTMTMTBRT

a d v e r t i s e m e n t