Information  X 
Enter a valid email address

MITIE Group PLC (MTO)

  Print          Annual reports

Monday 27 June, 2022

MITIE Group PLC

Transaction in Own Shares

RNS Number : 2004Q
MITIE Group PLC
27 June 2022
 

27 June 2022

Mitie Group plc

LEI number: 213800MTCLTKEHWZMJ03

 

Mitie Group plc - Transaction in Own Shares

 

Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.

 

Date of purchase:

24 June 2022

Aggregate number of shares purchased:

378,906

Lowest price paid per share:

57.70

Highest price paid per share:

59.10

Average price paid per share:

58.29

 

Mitie intends to cancel the purchased shares.

Following the purchase and cancellation of the above shares, Mitie will have 1,429,107,739 ordinary shares of 2.5 pence each in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24/06/2022

16:29:56

12

57.8

BATE

00307034167TRLO1.1.1

24/06/2022

16:29:49

853

57.9

XLON

00307034013TRLO1.1.1

24/06/2022

16:29:49

1407

57.9

XLON

00307033990TRLO1.1.1

24/06/2022

16:29:49

2739

57.9

XLON

00307033989TRLO1.1.1

24/06/2022

16:27:17

608

57.9

CHIX

00307032080TRLO1.1.1

24/06/2022

16:23:37

332

57.8

CHIX

00307029226TRLO1.1.1

24/06/2022

16:23:37

598

57.8

BATE

00307029227TRLO1.1.1

24/06/2022

16:23:37

177

57.8

CHIX

00307029225TRLO1.1.1

24/06/2022

16:21:28

8

57.8

XLON

00307027924TRLO1.1.1

24/06/2022

16:21:28

1355

57.8

XLON

00307027923TRLO1.1.1

24/06/2022

16:20:10

709

57.8

BATE

00307026896TRLO1.1.1

24/06/2022

16:20:10

387

57.8

CHIX

00307026895TRLO1.1.1

24/06/2022

16:19:14

147

57.8

XLON

00307026269TRLO1.1.1

24/06/2022

16:19:14

1432

57.8

XLON

00307026270TRLO1.1.1

24/06/2022

16:19:14

83

57.8

TRQX

00307026268TRLO1.1.1

24/06/2022

16:19:12

1069

57.8

XLON

00307026253TRLO1.1.1

24/06/2022

16:19:12

506

57.8

AQXE

00307026252TRLO1.1.1

24/06/2022

16:17:27

92

57.8

CHIX

00307025410TRLO1.1.1

24/06/2022

16:17:09

1832

57.8

XLON

00307025254TRLO1.1.1

24/06/2022

16:17:09

837

57.8

XLON

00307025253TRLO1.1.1

24/06/2022

16:17:09

1348

57.8

XLON

00307025252TRLO1.1.1

24/06/2022

16:17:09

3474

57.8

XLON

00307025251TRLO1.1.1

24/06/2022

16:17:09

1437

57.8

XLON

00307025250TRLO1.1.1

24/06/2022

16:17:09

671

57.8

BATE

00307025249TRLO1.1.1

24/06/2022

16:17:09

289

57.8

BATE

00307025248TRLO1.1.1

24/06/2022

16:16:07

65

57.8

BATE

00307024529TRLO1.1.1

24/06/2022

16:16:07

74

57.8

BATE

00307024528TRLO1.1.1

24/06/2022

16:15:52

77

57.8

TRQX

00307024395TRLO1.1.1

24/06/2022

16:15:00

408

57.8

AQXE

00307023550TRLO1.1.1

24/06/2022

16:14:53

447

57.8

XLON

00307023465TRLO1.1.1

24/06/2022

16:14:53

796

57.8

XLON

00307023464TRLO1.1.1

24/06/2022

16:14:48

201

57.8

CHIX

00307023379TRLO1.1.1

24/06/2022

16:14:10

1243

57.8

XLON

00307023033TRLO1.1.1

24/06/2022

16:13:44

416

57.9

BATE

00307022794TRLO1.1.1

24/06/2022

16:13:18

46

57.8

TRQX

00307022490TRLO1.1.1

24/06/2022

16:13:11

1170

57.8

XLON

00307022456TRLO1.1.1

24/06/2022

16:13:07

180

57.8

CHIX

00307022419TRLO1.1.1

24/06/2022

16:13:02

235

57.8

AQXE

00307022330TRLO1.1.1

24/06/2022

16:11:22

350

57.9

BATE

00307020634TRLO1.1.1

24/06/2022

16:11:18

1036

57.8

XLON

00307020604TRLO1.1.1

24/06/2022

16:11:18

197

57.8

XLON

00307020603TRLO1.1.1

24/06/2022

16:11:18

1407

57.8

XLON

00307020602TRLO1.1.1

24/06/2022

16:11:18

1158

57.8

XLON

00307020600TRLO1.1.1

24/06/2022

16:11:18

1187

57.8

XLON

00307020601TRLO1.1.1

24/06/2022

16:11:18

1158

57.8

XLON

00307020599TRLO1.1.1

24/06/2022

16:11:18

159

57.8

XLON

00307020598TRLO1.1.1

24/06/2022

16:11:18

181

57.8

CHIX

00307020597TRLO1.1.1

24/06/2022

16:11:18

181

57.8

CHIX

00307020596TRLO1.1.1

24/06/2022

16:11:18

226

57.8

AQXE

00307020594TRLO1.1.1

24/06/2022

16:11:18

226

57.8

AQXE

00307020595TRLO1.1.1

24/06/2022

16:11:18

239

57.8

AQXE

00307020592TRLO1.1.1

24/06/2022

16:11:18

268

57.8

AQXE

00307020593TRLO1.1.1

24/06/2022

16:11:18

239

57.8

AQXE

00307020591TRLO1.1.1

24/06/2022

16:11:18

1248

57.8

XLON

00307020588TRLO1.1.1

24/06/2022

16:11:18

1202

57.8

XLON

00307020590TRLO1.1.1

24/06/2022

16:11:18

1202

57.8

XLON

00307020589TRLO1.1.1

24/06/2022

16:11:18

1187

57.8

XLON

00307020587TRLO1.1.1

24/06/2022

16:11:18

1158

57.8

XLON

00307020586TRLO1.1.1

24/06/2022

16:11:18

1202

57.8

XLON

00307020585TRLO1.1.1

24/06/2022

16:11:18

43

57.8

TRQX

00307020583TRLO1.1.1

24/06/2022

16:11:18

1291

57.8

XLON

00307020584TRLO1.1.1

24/06/2022

16:11:18

376

57.8

XLON

00307020581TRLO1.1.1

24/06/2022

16:11:18

43

57.8

TRQX

00307020582TRLO1.1.1

24/06/2022

16:11:18

915

57.8

XLON

00307020580TRLO1.1.1

24/06/2022

16:11:18

197

57.8

XLON

00307020579TRLO1.1.1

24/06/2022

16:08:46

42

57.9

BATE

00307019130TRLO1.1.1

24/06/2022

16:08:46

316

57.9

BATE

00307019129TRLO1.1.1

24/06/2022

16:07:14

710

57.8

XLON

00307018432TRLO1.1.1

24/06/2022

16:07:14

182

57.8

CHIX

00307018430TRLO1.1.1

24/06/2022

16:07:14

182

57.8

CHIX

00307018431TRLO1.1.1

24/06/2022

16:07:14

38

57.8

TRQX

00307018429TRLO1.1.1

24/06/2022

16:07:14

38

57.8

TRQX

00307018428TRLO1.1.1

24/06/2022

16:06:31

433

57.9

BATE

00307018087TRLO1.1.1

24/06/2022

16:04:18

404

57.8

BATE

00307016858TRLO1.1.1

24/06/2022

16:03:42

384

57.8

XLON

00307016533TRLO1.1.1

24/06/2022

16:03:42

41

57.8

TRQX

00307016532TRLO1.1.1

24/06/2022

16:03:42

217

57.8

CHIX

00307016531TRLO1.1.1

24/06/2022

16:03:42

357

57.8

BATE

00307016529TRLO1.1.1

24/06/2022

16:03:42

357

57.8

BATE

00307016530TRLO1.1.1

24/06/2022

16:02:00

303

57.8

XLON

00307015647TRLO1.1.1

24/06/2022

16:02:00

1087

57.8

XLON

00307015646TRLO1.1.1

24/06/2022

16:01:47

48

57.8

CHIX

00307015524TRLO1.1.1

24/06/2022

16:01:41

357

57.8

BATE

00307015401TRLO1.1.1

24/06/2022

16:01:10

41

57.8

TRQX

00307015068TRLO1.1.1

24/06/2022

16:00:20

363

57.8

AQXE

00307014676TRLO1.1.1

24/06/2022

15:59:49

1207

57.8

XLON

00307014314TRLO1.1.1

24/06/2022

15:59:36

415

57.8

BATE

00307014165TRLO1.1.1

24/06/2022

15:59:32

26

57.8

CHIX

00307014121TRLO1.1.1

24/06/2022

15:59:32

162

57.8

CHIX

00307014120TRLO1.1.1

24/06/2022

15:59:06

38

57.8

TRQX

00307013819TRLO1.1.1

24/06/2022

15:57:24

227

57.8

AQXE

00307013071TRLO1.1.1

24/06/2022

15:57:24

222

57.8

AQXE

00307013070TRLO1.1.1

24/06/2022

15:57:24

246

57.8

AQXE

00307013069TRLO1.1.1

24/06/2022

15:57:24

1225

57.8

XLON

00307013068TRLO1.1.1

24/06/2022

15:57:24

1225

57.8

XLON

00307013067TRLO1.1.1

24/06/2022

15:57:24

1367

57.8

XLON

00307013066TRLO1.1.1

24/06/2022

15:57:24

1420

57.8

XLON

00307013065TRLO1.1.1

24/06/2022

15:57:24

1490

57.8

XLON

00307013063TRLO1.1.1

24/06/2022

15:57:24

1176

57.8

XLON

00307013064TRLO1.1.1

24/06/2022

15:57:24

2980

57.8

XLON

00307013062TRLO1.1.1

24/06/2022

15:57:24

47

57.8

TRQX

00307013061TRLO1.1.1

24/06/2022

15:57:24

190

57.8

CHIX

00307013059TRLO1.1.1

24/06/2022

15:57:24

47

57.8

TRQX

00307013060TRLO1.1.1

24/06/2022

15:57:24

107

57.8

CHIX

00307013058TRLO1.1.1

24/06/2022

15:57:24

95

57.8

CHIX

00307013057TRLO1.1.1

24/06/2022

15:57:23

366

57.9

BATE

00307013052TRLO1.1.1

24/06/2022

15:56:08

1506

57.9

XLON

00307012528TRLO1.1.1

24/06/2022

15:55:43

265

57.9

AQXE

00307012362TRLO1.1.1

24/06/2022

15:55:42

402

57.9

BATE

00307012356TRLO1.1.1

24/06/2022

15:55:36

1449

57.9

XLON

00307012310TRLO1.1.1

24/06/2022

15:47:11

199

57.8

CHIX

00307007997TRLO1.1.1

24/06/2022

15:45:53

43

57.8

TRQX

00307007368TRLO1.1.1

24/06/2022

15:44:43

244

57.7

AQXE

00307006722TRLO1.1.1

24/06/2022

15:44:31

172

57.8

CHIX

00307006670TRLO1.1.1

24/06/2022

15:42:39

411

57.8

BATE

00307005723TRLO1.1.1

24/06/2022

15:42:34

1429

57.7

XLON

00307005643TRLO1.1.1

24/06/2022

15:42:26

1181

57.7

XLON

00307005543TRLO1.1.1

24/06/2022

15:42:26

248

57.7

XLON

00307005542TRLO1.1.1

24/06/2022

15:42:16

275

57.8

AQXE

00307005471TRLO1.1.1

24/06/2022

15:41:16

42

57.8

TRQX

00307005118TRLO1.1.1

24/06/2022

15:40:14

242

57.8

AQXE

00307004593TRLO1.1.1

24/06/2022

15:40:14

254

57.8

AQXE

00307004594TRLO1.1.1

24/06/2022

15:40:14

227

57.8

AQXE

00307004591TRLO1.1.1

24/06/2022

15:40:14

283

57.8

AQXE

00307004592TRLO1.1.1

24/06/2022

15:40:14

419

57.8

BATE

00307004590TRLO1.1.1

24/06/2022

15:40:14

227

57.8

AQXE

00307004589TRLO1.1.1

24/06/2022

15:40:03

1676

57.8

BATE

00307004507TRLO1.1.1

24/06/2022

15:40:02

1191

57.8

XLON

00307004496TRLO1.1.1

24/06/2022

15:40:02

1191

57.8

XLON

00307004495TRLO1.1.1

24/06/2022

15:40:02

1369

57.8

XLON

00307004494TRLO1.1.1

24/06/2022

15:40:02

1166

57.8

XLON

00307004492TRLO1.1.1

24/06/2022

15:40:02

1214

57.8

XLON

00307004493TRLO1.1.1

24/06/2022

15:40:02

1170

57.8

XLON

00307004491TRLO1.1.1

24/06/2022

15:40:02

1266

57.8

XLON

00307004490TRLO1.1.1

24/06/2022

15:40:02

1336

57.8

XLON

00307004489TRLO1.1.1

24/06/2022

15:40:02

1462

57.8

XLON

00307004488TRLO1.1.1

24/06/2022

15:40:02

1358

57.8

XLON

00307004487TRLO1.1.1

24/06/2022

15:40:02

1166

57.8

XLON

00307004486TRLO1.1.1

24/06/2022

15:40:02

1190

57.8

XLON

00307004485TRLO1.1.1

24/06/2022

15:40:02

1462

57.8

XLON

00307004484TRLO1.1.1

24/06/2022

15:40:02

1462

57.8

XLON

00307004483TRLO1.1.1

24/06/2022

15:40:02

190

57.8

CHIX

00307004482TRLO1.1.1

24/06/2022

15:40:02

168

57.8

CHIX

00307004481TRLO1.1.1

24/06/2022

15:40:02

177

57.8

CHIX

00307004480TRLO1.1.1

24/06/2022

15:40:02

196

57.8

CHIX

00307004479TRLO1.1.1

24/06/2022

15:40:02

172

57.8

CHIX

00307004477TRLO1.1.1

24/06/2022

15:37:45

65

57.9

TRQX

00307003259TRLO1.1.1

24/06/2022

15:33:07

44

57.9

TRQX

00307000795TRLO1.1.1

24/06/2022

15:31:00

44

57.9

TRQX

00306999734TRLO1.1.1

24/06/2022

15:24:57

47

57.9

TRQX

00306995576TRLO1.1.1

24/06/2022

15:21:13

197

57.8

CHIX

00306993674TRLO1.1.1

24/06/2022

15:19:54

1181

57.8

XLON

00306992844TRLO1.1.1

24/06/2022

15:19:42

42

57.9

TRQX

00306992619TRLO1.1.1

24/06/2022

15:19:28

443

57.7

BATE

00306992436TRLO1.1.1

24/06/2022

15:17:24

270

57.7

AQXE

00306990947TRLO1.1.1

24/06/2022

15:17:17

2394

57.7

XLON

00306990870TRLO1.1.1

24/06/2022

15:15:03

44

57.9

TRQX

00306989193TRLO1.1.1

24/06/2022

15:14:44

210

57.8

CHIX

00306988939TRLO1.1.1

24/06/2022

15:14:32

225

57.8

AQXE

00306988838TRLO1.1.1

24/06/2022

15:14:32

14

57.8

AQXE

00306988837TRLO1.1.1

24/06/2022

15:14:29

211

57.8

AQXE

00306988786TRLO1.1.1

24/06/2022

15:14:29

1255

57.8

XLON

00306988785TRLO1.1.1

24/06/2022

15:14:29

1225

57.8

XLON

00306988783TRLO1.1.1

24/06/2022

15:14:29

1316

57.8

XLON

00306988784TRLO1.1.1

24/06/2022

15:14:29

356

57.8

BATE

00306988782TRLO1.1.1

24/06/2022

15:14:29

359

57.8

BATE

00306988781TRLO1.1.1

24/06/2022

15:14:29

1919

57.8

XLON

00306988780TRLO1.1.1

24/06/2022

15:14:29

359

57.8

BATE

00306988779TRLO1.1.1

24/06/2022

15:10:44

42

57.9

TRQX

00306986467TRLO1.1.1

24/06/2022

15:09:38

193

57.9

CHIX

00306985840TRLO1.1.1

24/06/2022

15:06:39

185

57.9

CHIX

00306984114TRLO1.1.1

24/06/2022

15:06:07

1217

57.8

XLON

00306983738TRLO1.1.1

24/06/2022

15:06:07

403

57.8

BATE

00306983737TRLO1.1.1

24/06/2022

15:06:06

40

57.9

TRQX

00306983735TRLO1.1.1

24/06/2022

15:06:06

40

57.9

TRQX

00306983734TRLO1.1.1

24/06/2022

15:06:06

267

57.9

AQXE

00306983733TRLO1.1.1

24/06/2022

15:06:06

1265

57.9

XLON

00306983730TRLO1.1.1

24/06/2022

15:06:06

2482

57.9

XLON

00306983729TRLO1.1.1

24/06/2022

15:06:06

1295

57.9

XLON

00306983731TRLO1.1.1

24/06/2022

15:06:06

1241

57.9

XLON

00306983728TRLO1.1.1

24/06/2022

15:01:22

170

57.9

CHIX

00306979688TRLO1.1.1

24/06/2022

14:59:07

192

57.9

CHIX

00306977661TRLO1.1.1

24/06/2022

14:58:44

545

57.8

XLON

00306977493TRLO1.1.1

24/06/2022

14:58:44

865

57.8

XLON

00306977492TRLO1.1.1

24/06/2022

14:58:40

239

57.8

AQXE

00306977467TRLO1.1.1

24/06/2022

14:56:48

44

57.9

TRQX

00306976072TRLO1.1.1

24/06/2022

14:56:14

1238

57.8

XLON

00306975705TRLO1.1.1

24/06/2022

14:56:14

1160

57.8

XLON

00306975704TRLO1.1.1

24/06/2022

14:56:14

296

57.8

XLON

00306975703TRLO1.1.1

24/06/2022

14:56:14

1456

57.8

XLON

00306975702TRLO1.1.1

24/06/2022

14:56:14

400

57.9

BATE

00306975701TRLO1.1.1

24/06/2022

14:55:05

179

57.9

CHIX

00306974168TRLO1.1.1

24/06/2022

14:54:37

38

57.9

TRQX

00306973877TRLO1.1.1

24/06/2022

14:54:37

38

57.9

TRQX

00306973876TRLO1.1.1

24/06/2022

14:54:37

283

57.8

AQXE

00306973875TRLO1.1.1

24/06/2022

14:54:37

283

57.8

AQXE

00306973874TRLO1.1.1

24/06/2022

14:54:35

1456

57.9

XLON

00306973850TRLO1.1.1

24/06/2022

14:52:49

404

57.9

BATE

00306972721TRLO1.1.1

24/06/2022

14:52:19

1490

57.9

XLON

00306972408TRLO1.1.1

24/06/2022

14:51:45

186

57.9

CHIX

00306972086TRLO1.1.1

24/06/2022

14:50:25

422

57.9

BATE

00306971330TRLO1.1.1

24/06/2022

14:50:21

1429

57.9

XLON

00306971313TRLO1.1.1

24/06/2022

14:48:43

1510

57.8

XLON

00306970192TRLO1.1.1

24/06/2022

14:48:09

183

57.9

CHIX

00306969783TRLO1.1.1

24/06/2022

14:48:09

39

57.9

TRQX

00306969776TRLO1.1.1

24/06/2022

14:44:56

44

57.9

TRQX

00306967696TRLO1.1.1

24/06/2022

14:44:55

1230

57.9

XLON

00306967695TRLO1.1.1

24/06/2022

14:44:55

1230

57.9

XLON

00306967694TRLO1.1.1

24/06/2022

14:44:55

1454

57.9

XLON

00306967693TRLO1.1.1

24/06/2022

14:44:55

1394

57.9

XLON

00306967692TRLO1.1.1

24/06/2022

14:44:55

1394

57.9

XLON

00306967691TRLO1.1.1

24/06/2022

14:44:55

172

57.9

CHIX

00306967690TRLO1.1.1

24/06/2022

14:44:55

365

57.9

BATE

00306967689TRLO1.1.1

24/06/2022

14:44:55

365

57.9

BATE

00306967688TRLO1.1.1

24/06/2022

14:44:55

253

57.9

AQXE

00306967687TRLO1.1.1

24/06/2022

14:44:55

253

57.9

AQXE

00306967686TRLO1.1.1

24/06/2022

14:40:13

1269

57.9

XLON

00306964669TRLO1.1.1

24/06/2022

14:40:13

42

57.9

TRQX

00306964668TRLO1.1.1

24/06/2022

14:38:21

228

57.9

AQXE

00306963380TRLO1.1.1

24/06/2022

14:37:59

122

57.9

CHIX

00306963069TRLO1.1.1

24/06/2022

14:37:59

156

57.9

CHIX

00306963068TRLO1.1.1

24/06/2022

14:37:50

426

57.9

BATE

00306962935TRLO1.1.1

24/06/2022

14:37:48

1438

57.9

XLON

00306962919TRLO1.1.1

24/06/2022

14:36:37

39

57.9

TRQX

00306961888TRLO1.1.1

24/06/2022

14:35:16

1227

57.9

XLON

00306960856TRLO1.1.1

24/06/2022

14:34:09

228

57.9

AQXE

00306960045TRLO1.1.1

24/06/2022

14:33:20

512

57.9

XLON

00306959473TRLO1.1.1

24/06/2022

14:33:20

328

57.9

XLON

00306959472TRLO1.1.1

24/06/2022

14:33:20

614

57.9

XLON

00306959471TRLO1.1.1

24/06/2022

14:32:22

269

57.9

CHIX

00306958536TRLO1.1.1

24/06/2022

14:31:44

251

57.9

AQXE

00306958102TRLO1.1.1

24/06/2022

14:31:10

376

57.9

BATE

00306957606TRLO1.1.1

24/06/2022

14:31:01

42

57.9

TRQX

00306957477TRLO1.1.1

24/06/2022

14:30:47

1515

57.9

XLON

00306957237TRLO1.1.1

24/06/2022

14:28:17

2292

57.9

XLON

00306954665TRLO1.1.1

24/06/2022

14:28:00

393

57.9

BATE

00306954477TRLO1.1.1

24/06/2022

14:26:47

200

57.9

CHIX

00306954004TRLO1.1.1

24/06/2022

14:26:29

43

58

TRQX

00306953867TRLO1.1.1

24/06/2022

14:25:37

1434

57.9

XLON

00306953558TRLO1.1.1

24/06/2022

14:23:56

1194

57.9

XLON

00306952847TRLO1.1.1

24/06/2022

14:22:01

253

57.9

AQXE

00306951906TRLO1.1.1

24/06/2022

14:22:01

271

57.9

AQXE

00306951905TRLO1.1.1

24/06/2022

14:22:01

45

57.9

AQXE

00306951904TRLO1.1.1

24/06/2022

14:21:49

188

57.9

AQXE

00306951857TRLO1.1.1

24/06/2022

14:21:49

233

57.9

AQXE

00306951856TRLO1.1.1

24/06/2022

14:21:49

174

57.9

CHIX

00306951855TRLO1.1.1

24/06/2022

14:21:49

179

57.9

CHIX

00306951854TRLO1.1.1

24/06/2022

14:21:49

175

57.9

CHIX

00306951853TRLO1.1.1

24/06/2022

14:21:49

4

57.9

CHIX

00306951852TRLO1.1.1

24/06/2022

14:21:49

1460

57.9

XLON

00306951851TRLO1.1.1

24/06/2022

14:21:49

1192

57.9

XLON

00306951850TRLO1.1.1

24/06/2022

14:21:49

1174

57.9

XLON

00306951849TRLO1.1.1

24/06/2022

14:21:49

1192

57.9

XLON

00306951848TRLO1.1.1

24/06/2022

14:21:49

1313

57.9

XLON

00306951847TRLO1.1.1

24/06/2022

14:21:49

1694

57.9

XLON

00306951846TRLO1.1.1

24/06/2022

14:19:07

71

58

BATE

00306951071TRLO1.1.1

24/06/2022

14:19:07

362

58

BATE

00306951070TRLO1.1.1

24/06/2022

14:18:09

55

58

TRQX

00306950756TRLO1.1.1

24/06/2022

14:13:12

38

58

TRQX

00306949037TRLO1.1.1

24/06/2022

14:12:51

364

58

BATE

00306948944TRLO1.1.1

24/06/2022

14:03:56

39

58

TRQX

00306946637TRLO1.1.1

24/06/2022

14:03:16

375

58

BATE

00306946455TRLO1.1.1

24/06/2022

14:02:01

109

57.9

CHIX

00306946162TRLO1.1.1

24/06/2022

14:02:01

60

57.9

CHIX

00306946161TRLO1.1.1

24/06/2022

14:01:46

1895

57.9

XLON

00306946074TRLO1.1.1

24/06/2022

13:59:57

391

58

BATE

00306945493TRLO1.1.1

24/06/2022

13:58:18

43

58

TRQX

00306944881TRLO1.1.1

24/06/2022

13:57:29

1441

58

XLON

00306944695TRLO1.1.1

24/06/2022

13:55:23

230

58

AQXE

00306944217TRLO1.1.1

24/06/2022

13:54:50

500

58

XLON

00306944056TRLO1.1.1

24/06/2022

13:54:50

1500

58

XLON

00306944055TRLO1.1.1

24/06/2022

13:53:44

194

58.1

CHIX

00306943765TRLO1.1.1

24/06/2022

13:51:39

1

58.1

BATE

00306943216TRLO1.1.1

24/06/2022

13:51:39

381

58.1

BATE

00306943217TRLO1.1.1

24/06/2022

13:51:27

42

58

TRQX

00306943179TRLO1.1.1

24/06/2022

13:51:27

42

58

TRQX

00306943178TRLO1.1.1

24/06/2022

13:51:18

583

58.1

XLON

00306943148TRLO1.1.1

24/06/2022

13:51:18

1675

58.1

XLON

00306943147TRLO1.1.1

24/06/2022

13:49:48

231

58.1

AQXE

00306942844TRLO1.1.1

24/06/2022

13:47:52

173

58.1

XLON

00306942307TRLO1.1.1

24/06/2022

13:47:52

1

58.1

XLON

00306942306TRLO1.1.1

24/06/2022

13:47:52

1500

58.1

XLON

00306942305TRLO1.1.1

24/06/2022

13:47:37

230

58.1

AQXE

00306942250TRLO1.1.1

24/06/2022

13:45:26

216

58.1

CHIX

00306941600TRLO1.1.1

24/06/2022

13:45:25

67

58.1

AQXE

00306941596TRLO1.1.1

24/06/2022

13:45:25

216

58.1

AQXE

00306941595TRLO1.1.1

24/06/2022

13:44:57

447

58.1

BATE

00306941471TRLO1.1.1

24/06/2022

13:44:20

1850

58

XLON

00306941324TRLO1.1.1

24/06/2022

13:43:21

200

58.1

CHIX

00306941044TRLO1.1.1

24/06/2022

13:42:18

205

58.1

XLON

00306940808TRLO1.1.1

24/06/2022

13:42:18

2101

58.1

XLON

00306940807TRLO1.1.1

24/06/2022

13:40:00

407

58

BATE

00306940248TRLO1.1.1

24/06/2022

13:40:00

645

58

XLON

00306940249TRLO1.1.1

24/06/2022

13:39:22

603

58

XLON

00306940086TRLO1.1.1

24/06/2022

13:39:22

41

58

XLON

00306940085TRLO1.1.1

24/06/2022

13:39:22

1289

58

XLON

00306940084TRLO1.1.1

24/06/2022

13:36:53

1484

58

XLON

00306939459TRLO1.1.1

24/06/2022

13:36:53

1169

58

XLON

00306939458TRLO1.1.1

24/06/2022

13:36:53

208

58

CHIX

00306939456TRLO1.1.1

24/06/2022

13:36:53

1484

58

XLON

00306939457TRLO1.1.1

24/06/2022

13:36:53

445

58

BATE

00306939455TRLO1.1.1

24/06/2022

13:36:53

50

58

TRQX

00306939454TRLO1.1.1

24/06/2022

13:31:52

41

58.1

TRQX

00306938202TRLO1.1.1

24/06/2022

13:31:46

195

58

CHIX

00306938175TRLO1.1.1

24/06/2022

13:31:37

352

58

BATE

00306938114TRLO1.1.1

24/06/2022

13:28:51

238

58.1

AQXE

00306937322TRLO1.1.1

24/06/2022

13:24:33

679

58

XLON

00306936339TRLO1.1.1

24/06/2022

13:24:33

1486

58

XLON

00306936338TRLO1.1.1

24/06/2022

13:23:36

47

58.1

TRQX

00306936121TRLO1.1.1

24/06/2022

13:22:19

242

58.1

AQXE

00306935862TRLO1.1.1

24/06/2022

13:20:05

364

58

XLON

00306935371TRLO1.1.1

24/06/2022

13:20:05

1612

58

XLON

00306935370TRLO1.1.1

24/06/2022

13:17:02

451

58

BATE

00306934772TRLO1.1.1

24/06/2022

13:16:24

1859

58.1

XLON

00306934657TRLO1.1.1

24/06/2022

13:16:24

66

58.1

TRQX

00306934656TRLO1.1.1

24/06/2022

13:16:24

211

58.2

CHIX

00306934655TRLO1.1.1

24/06/2022

13:15:46

238

58.2

AQXE

00306934528TRLO1.1.1

24/06/2022

13:12:30

370

58.1

BATE

00306933880TRLO1.1.1

24/06/2022

13:12:29

509

58.2

XLON

00306933873TRLO1.1.1

24/06/2022

13:12:29

1322

58.2

XLON

00306933874TRLO1.1.1

24/06/2022

13:11:16

179

58.2

CHIX

00306933638TRLO1.1.1

24/06/2022

13:09:48

238

58.2

XLON

00306933266TRLO1.1.1

24/06/2022

13:09:48

687

58.2

XLON

00306933265TRLO1.1.1

24/06/2022

13:09:48

1871

58.2

XLON

00306933264TRLO1.1.1

24/06/2022

13:09:12

221

58.2

AQXE

00306933146TRLO1.1.1

24/06/2022

13:07:34

134

58

XLON

00306932743TRLO1.1.1

24/06/2022

13:07:28

198

58.1

CHIX

00306932715TRLO1.1.1

24/06/2022

13:06:24

40

58

TRQX

00306932422TRLO1.1.1

24/06/2022

13:04:26

362

58

BATE

00306932045TRLO1.1.1

24/06/2022

13:04:21

693

58

XLON

00306932029TRLO1.1.1

24/06/2022

13:04:21

2079

58

XLON

00306932028TRLO1.1.1

24/06/2022

13:04:14

1640

58

TRQX

00306932006TRLO1.1.1

24/06/2022

13:04:14

40

58

TRQX

00306932005TRLO1.1.1

24/06/2022

13:02:48

58

58.3

AQXE

00306931545TRLO1.1.1

24/06/2022

13:02:48

211

58.3

AQXE

00306931544TRLO1.1.1

24/06/2022

12:57:03

372

58.4

BATE

00306930344TRLO1.1.1

24/06/2022

12:53:15

1560

58.5

XLON

00306929523TRLO1.1.1

24/06/2022

12:52:36

196

58.5

CHIX

00306929390TRLO1.1.1

24/06/2022

12:48:17

1356

58.5

XLON

00306928416TRLO1.1.1

24/06/2022

12:44:19

285

58.6

AQXE

00306927505TRLO1.1.1

24/06/2022

12:40:00

1644

58.6

XLON

00306926700TRLO1.1.1

24/06/2022

12:37:49

254

58.6

AQXE

00306926216TRLO1.1.1

24/06/2022

12:37:49

88

58.6

AQXE

00306926215TRLO1.1.1

24/06/2022

12:37:49

196

58.6

CHIX

00306926214TRLO1.1.1

24/06/2022

12:37:49

588

58.6

CHIX

00306926213TRLO1.1.1

24/06/2022

12:37:49

387

58.6

BATE

00306926212TRLO1.1.1

24/06/2022

12:37:49

454

58.6

BATE

00306926211TRLO1.1.1

24/06/2022

12:37:49

454

58.6

BATE

00306926210TRLO1.1.1

24/06/2022

12:37:49

1774

58.6

XLON

00306926209TRLO1.1.1

24/06/2022

12:32:15

420

58.6

AQXE

00306925052TRLO1.1.1

24/06/2022

12:32:15

7386

58.6

XLON

00306925051TRLO1.1.1

24/06/2022

12:32:15

1132

58.6

XLON

00306925050TRLO1.1.1

24/06/2022

12:30:04

1231

58.6

XLON

00306924576TRLO1.1.1

24/06/2022

12:06:21

449

58.4

BATE

00306919671TRLO1.1.1

24/06/2022

12:04:19

228

58.6

AQXE

00306919258TRLO1.1.1

24/06/2022

12:03:07

957

58.4

XLON

00306919054TRLO1.1.1

24/06/2022

12:03:07

1434

58.4

XLON

00306919053TRLO1.1.1

24/06/2022

12:02:22

420

58.7

BATE

00306918858TRLO1.1.1

24/06/2022

12:02:22

397

58.7

BATE

00306918857TRLO1.1.1

24/06/2022

12:02:22

374

58.7

BATE

00306918855TRLO1.1.1

24/06/2022

12:02:22

377

58.7

BATE

00306918856TRLO1.1.1

24/06/2022

12:02:22

427

58.7

BATE

00306918854TRLO1.1.1

24/06/2022

12:02:22

360

58.7

BATE

00306918853TRLO1.1.1

24/06/2022

12:02:22

405

58.7

BATE

00306918852TRLO1.1.1

24/06/2022

12:02:22

2250

58.7

BATE

00306918850TRLO1.1.1

24/06/2022

12:02:22

853

58.7

BATE

00306918851TRLO1.1.1

24/06/2022

12:02:16

75

58.7

BATE

00306918818TRLO1.1.1

24/06/2022

12:02:15

2202

58.7

BATE

00306918817TRLO1.1.1

24/06/2022

12:02:15

3125

58.7

BATE

00306918816TRLO1.1.1

24/06/2022

12:02:15

1248

58.8

XLON

00306918813TRLO1.1.1

24/06/2022

12:02:15

1239

58.9

XLON

00306918812TRLO1.1.1

24/06/2022

12:02:15

1479

58.9

XLON

00306918811TRLO1.1.1

24/06/2022

12:02:15

1202

58.9

XLON

00306918810TRLO1.1.1

24/06/2022

12:02:15

1450

58.9

XLON

00306918808TRLO1.1.1

24/06/2022

12:02:15

1196

58.9

XLON

00306918809TRLO1.1.1

24/06/2022

12:02:15

1320

58.9

XLON

00306918806TRLO1.1.1

24/06/2022

12:02:15

1197

58.9

XLON

00306918807TRLO1.1.1

24/06/2022

12:02:15

1374

58.9

XLON

00306918805TRLO1.1.1

24/06/2022

12:02:15

1288

58.9

XLON

00306918804TRLO1.1.1

24/06/2022

12:02:15

1417

58.9

XLON

00306918802TRLO1.1.1

24/06/2022

12:02:15

1280

58.9

XLON

00306918803TRLO1.1.1

24/06/2022

12:02:15

1165

58.9

XLON

00306918801TRLO1.1.1

24/06/2022

12:02:15

1232

58.9

XLON

00306918800TRLO1.1.1

24/06/2022

12:02:15

529

58.9

XLON

00306918799TRLO1.1.1

24/06/2022

12:02:15

205

58.9

CHIX

00306918798TRLO1.1.1

24/06/2022

12:02:15

203

58.9

CHIX

00306918796TRLO1.1.1

24/06/2022

12:02:15

211

58.9

CHIX

00306918797TRLO1.1.1

24/06/2022

12:02:15

190

58.9

CHIX

00306918795TRLO1.1.1

24/06/2022

12:02:15

1352

58.9

XLON

00306918794TRLO1.1.1

24/06/2022

12:02:15

919

58.9

XLON

00306918793TRLO1.1.1

24/06/2022

12:02:15

181

58.9

CHIX

00306918791TRLO1.1.1

24/06/2022

12:02:15

62

58.9

XLON

00306918792TRLO1.1.1

24/06/2022

12:02:15

183

58.9

CHIX

00306918790TRLO1.1.1

24/06/2022

12:02:15

257

58.9

AQXE

00306918789TRLO1.1.1

24/06/2022

12:02:15

1238

58.9

XLON

00306918787TRLO1.1.1

24/06/2022

12:02:15

1673

58.9

AQXE

00306918788TRLO1.1.1

24/06/2022

11:59:07

225

59

AQXE

00306918127TRLO1.1.1

24/06/2022

11:49:55

274

59

AQXE

00306916004TRLO1.1.1

24/06/2022

11:41:43

284

59

AQXE

00306914471TRLO1.1.1

24/06/2022

11:31:46

235

59

AQXE

00306912377TRLO1.1.1

24/06/2022

11:29:29

227

59

AQXE

00306911908TRLO1.1.1

24/06/2022

11:09:56

183

58.9

CHIX

00306907466TRLO1.1.1

24/06/2022

11:09:46

4868

58.9

XLON

00306907390TRLO1.1.1

24/06/2022

11:09:41

41

58.9

XLON

00306907370TRLO1.1.1

24/06/2022

11:09:41

1102

58.9

XLON

00306907369TRLO1.1.1

24/06/2022

10:55:34

863

58.8

XLON

00306903292TRLO1.1.1

24/06/2022

10:55:34

3965

58.8

XLON

00306903293TRLO1.1.1

24/06/2022

10:55:20

192

58.8

CHIX

00306903181TRLO1.1.1

24/06/2022

10:37:33

193

58.8

CHIX

00306897419TRLO1.1.1

24/06/2022

10:30:46

191

58.8

CHIX

00306895115TRLO1.1.1

24/06/2022

10:28:45

1

58.8

CHIX

00306894303TRLO1.1.1

24/06/2022

10:28:45

208

58.8

CHIX

00306894304TRLO1.1.1

24/06/2022

10:26:38

210

58.8

CHIX

00306893640TRLO1.1.1

24/06/2022

10:26:38

206

58.8

CHIX

00306893641TRLO1.1.1

24/06/2022

10:26:37

1820

58.6

XLON

00306893639TRLO1.1.1

24/06/2022

10:26:37

13480

58.7

XLON

00306893638TRLO1.1.1

24/06/2022

10:26:37

2224

58.7

XLON

00306893637TRLO1.1.1

24/06/2022

10:06:37

21

58.4

AQXE

00306887396TRLO1.1.1

24/06/2022

09:56:16

192

58.4

CHIX

00306883934TRLO1.1.1

24/06/2022

09:54:37

240

58.4

AQXE

00306883435TRLO1.1.1

24/06/2022

09:47:16

250

58.4

AQXE

00306881139TRLO1.1.1

24/06/2022

09:46:34

259

58.4

XLON

00306880848TRLO1.1.1

24/06/2022

09:46:34

1500

58.4

XLON

00306880847TRLO1.1.1

24/06/2022

09:46:13

18

58.4

CHIX

00306880723TRLO1.1.1

24/06/2022

09:46:13

177

58.4

CHIX

00306880722TRLO1.1.1

24/06/2022

09:44:01

278

58.4

AQXE

00306879820TRLO1.1.1

24/06/2022

09:43:50

44

58.4

CHIX

00306879791TRLO1.1.1

24/06/2022

09:43:50

62

58.4

CHIX

00306879790TRLO1.1.1

24/06/2022

09:43:49

374

58.4

CHIX

00306879786TRLO1.1.1

24/06/2022

09:43:49

81

58.4

CHIX

00306879787TRLO1.1.1

24/06/2022

09:43:49

2181

58.4

XLON

00306879784TRLO1.1.1

24/06/2022

09:37:21

2285

58.3

XLON

00306877780TRLO1.1.1

24/06/2022

09:37:21

2251

58.3

XLON

00306877779TRLO1.1.1

24/06/2022

09:33:52

1673

58.2

BATE

00306876519TRLO1.1.1

24/06/2022

09:33:52

417

58.2

BATE

00306876518TRLO1.1.1

24/06/2022

09:33:52

249

58.2

AQXE

00306876517TRLO1.1.1

24/06/2022

09:28:49

559

58.1

XLON

00306874571TRLO1.1.1

24/06/2022

09:28:49

1555

58.1

XLON

00306874570TRLO1.1.1

24/06/2022

09:26:48

253

58.2

AQXE

00306873760TRLO1.1.1

24/06/2022

09:24:59

1450

58.1

XLON

00306873154TRLO1.1.1

24/06/2022

09:22:23

2541

58.5

XLON

00306872175TRLO1.1.1

24/06/2022

09:22:23

5

58.5

XLON

00306872174TRLO1.1.1

24/06/2022

09:21:13

262

58.6

AQXE

00306871608TRLO1.1.1

24/06/2022

09:20:12

203

58.7

CHIX

00306871303TRLO1.1.1

24/06/2022

09:16:47

2527

58.5

XLON

00306870103TRLO1.1.1

24/06/2022

09:16:47

3

58.5

XLON

00306870102TRLO1.1.1

24/06/2022

09:15:19

233

58.8

AQXE

00306869462TRLO1.1.1

24/06/2022

09:13:21

153

58.8

CHIX

00306868773TRLO1.1.1

24/06/2022

09:13:21

33

58.8

CHIX

00306868772TRLO1.1.1

24/06/2022

09:13:13

40

58.8

AQXE

00306868701TRLO1.1.1

24/06/2022

09:11:27

2132

58.8

XLON

00306868015TRLO1.1.1

24/06/2022

09:10:48

234

58.8

AQXE

00306867809TRLO1.1.1

24/06/2022

09:08:29

1722

58.8

XLON

00306866927TRLO1.1.1

24/06/2022

09:06:07

1383

58.8

XLON

00306866083TRLO1.1.1

24/06/2022

09:04:29

236

58.8

AQXE

00306865537TRLO1.1.1

24/06/2022

09:04:28

1

58.8

AQXE

00306865530TRLO1.1.1

24/06/2022

09:04:28

215

58.9

CHIX

00306865529TRLO1.1.1

24/06/2022

09:01:02

1808

58.9

AQXE

00306864126TRLO1.1.1

24/06/2022

09:00:51

1641

59

XLON

00306864058TRLO1.1.1

24/06/2022

09:00:51

1424

59

XLON

00306864056TRLO1.1.1

24/06/2022

09:00:51

39907

59.1

XLON

00306864057TRLO1.1.1

24/06/2022

09:00:51

125

59.1

XLON

00306864054TRLO1.1.1

24/06/2022

09:00:51

125

59.1

XLON

00306864053TRLO1.1.1

24/06/2022

09:00:51

3065

59.1

XLON

00306864052TRLO1.1.1

24/06/2022

09:00:49

195

59

CHIX

00306864018TRLO1.1.1

24/06/2022

09:00:49

2145

59

CHIX

00306864019TRLO1.1.1

24/06/2022

09:00:49

226

59

AQXE

00306864017TRLO1.1.1

24/06/2022

09:00:49

887

59

AQXE

00306864016TRLO1.1.1

 

For further information

Fiona Lawrence

Group IR Director

 

M: +44 (0)738 443 9112

E:  [email protected]

Claire Lovegrove

Head of Media Relations

M: +44 (0)790 027 6400

 

 

E: [email protected]

 

Richard Mountain

FTI Consulting

 

M: +44 (0)790 968 4466


About Mitie

Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical).  Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.

 

Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.


The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com .

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIMLTMTATBIT

a d v e r t i s e m e n t