Information  X 
Enter a valid email address

MITIE Group PLC (MTO)

  Print          Annual reports

Friday 24 June, 2022

MITIE Group PLC

Transaction in Own Shares

RNS Number : 0407Q
MITIE Group PLC
24 June 2022
 

24 June 2022

Mitie Group plc

LEI number: 213800MTCLTKEHWZMJ03

 

Mitie Group plc - Transaction in Own Shares

 

Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.

 

Date of purchase:

23 June 2022

Aggregate number of shares purchased:

391,247

Lowest price paid per share:

59.00

Highest price paid per share:

61.30

Average price paid per share:

59.68

 

Mitie intends to cancel the purchased shares.

Following the purchase and cancellation of the above shares, Mitie will have 1,429,486,645 ordinary shares of 2.5 pence each in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/06/2022

16:29:50

5454

59.3

XLON

00306826465TRLO1.1.1

23/06/2022

16:29:50

1628

59.3

XLON

00306826464TRLO1.1.1

23/06/2022

16:29:50

2378

59.3

XLON

00306826462TRLO1.1.1

23/06/2022

16:29:50

2754

59.3

XLON

00306826463TRLO1.1.1

23/06/2022

16:29:46

124

59.2

TRQX

00306826375TRLO1.1.1

23/06/2022

16:29:46

297

59.2

TRQX

00306826374TRLO1.1.1

23/06/2022

16:29:41

1054

59.3

CHIX

00306826176TRLO1.1.1

23/06/2022

16:29:39

304

59.3

AQXE

00306826126TRLO1.1.1

23/06/2022

16:29:30

1290

59.3

XLON

00306825843TRLO1.1.1

23/06/2022

16:29:30

25

59.3

XLON

00306825844TRLO1.1.1

23/06/2022

16:29:30

2000

59.3

XLON

00306825842TRLO1.1.1

23/06/2022

16:29:18

860

59.3

AQXE

00306825719TRLO1.1.1

23/06/2022

16:28:47

310

59.3

BATE

00306825470TRLO1.1.1

23/06/2022

16:28:21

947

59.3

BATE

00306825231TRLO1.1.1

23/06/2022

16:28:01

974

59.3

BATE

00306824996TRLO1.1.1

23/06/2022

16:28:01

100

59.3

BATE

00306824994TRLO1.1.1

23/06/2022

16:28:01

195

59.3

BATE

00306824993TRLO1.1.1

23/06/2022

16:28:01

248

59.3

BATE

00306824995TRLO1.1.1

23/06/2022

16:28:01

752

59.3

BATE

00306824992TRLO1.1.1

23/06/2022

16:28:01

139

59.3

BATE

00306824991TRLO1.1.1

23/06/2022

16:27:55

9

59.3

BATE

00306824934TRLO1.1.1

23/06/2022

16:22:08

2135

59.2

XLON

00306821628TRLO1.1.1

23/06/2022

16:22:08

123

59.2

XLON

00306821627TRLO1.1.1

23/06/2022

16:22:08

127

59.2

XLON

00306821626TRLO1.1.1

23/06/2022

16:22:08

1287

59.2

XLON

00306821625TRLO1.1.1

23/06/2022

16:22:06

1411

59.2

XLON

00306821610TRLO1.1.1

23/06/2022

16:22:06

1848

59.2

XLON

00306821609TRLO1.1.1

23/06/2022

16:22:03

223

59.2

CHIX

00306821517TRLO1.1.1

23/06/2022

16:22:03

85

59.2

CHIX

00306821516TRLO1.1.1

23/06/2022

16:21:50

261

59.2

AQXE

00306821401TRLO1.1.1

23/06/2022

16:21:50

219

59.2

AQXE

00306821400TRLO1.1.1

23/06/2022

16:20:12

194

59.2

CHIX

00306820022TRLO1.1.1

23/06/2022

16:20:12

63

59.2

CHIX

00306820021TRLO1.1.1

23/06/2022

16:19:49

141

59.2

AQXE

00306819731TRLO1.1.1

23/06/2022

16:19:49

112

59.2

AQXE

00306819730TRLO1.1.1

23/06/2022

16:17:41

6635

59.15

XLON

00306818370TRLO1.1.1

23/06/2022

16:17:37

674

59.2

XLON

00306818330TRLO1.1.1

23/06/2022

16:17:37

740

59.2

XLON

00306818329TRLO1.1.1

23/06/2022

16:17:37

102

59.2

AQXE

00306818323TRLO1.1.1

23/06/2022

16:17:37

144

59.2

AQXE

00306818322TRLO1.1.1

23/06/2022

16:17:18

44

59.2

CHIX

00306818150TRLO1.1.1

23/06/2022

16:17:18

8

59.2

CHIX

00306818151TRLO1.1.1

23/06/2022

16:17:18

213

59.2

CHIX

00306818149TRLO1.1.1

23/06/2022

16:17:13

1139

59.2

XLON

00306818126TRLO1.1.1

23/06/2022

16:17:13

2123

59.2

XLON

00306818125TRLO1.1.1

23/06/2022

16:14:27

263

59.1

AQXE

00306816466TRLO1.1.1

23/06/2022

16:14:22

429

59.1

BATE

00306816429TRLO1.1.1

23/06/2022

16:13:07

41

59.1

TRQX

00306815788TRLO1.1.1

23/06/2022

16:12:20

268

59.1

AQXE

00306815459TRLO1.1.1

23/06/2022

16:12:13

481

59.1

BATE

00306815426TRLO1.1.1

23/06/2022

16:12:13

481

59.1

BATE

00306815425TRLO1.1.1

23/06/2022

16:11:06

44

59.1

TRQX

00306815026TRLO1.1.1

23/06/2022

16:10:11

272

59.1

AQXE

00306814663TRLO1.1.1

23/06/2022

16:10:07

423

59.1

BATE

00306814655TRLO1.1.1

23/06/2022

16:10:03

1727

59

XLON

00306814549TRLO1.1.1

23/06/2022

16:09:12

35

59.3

TRQX

00306814176TRLO1.1.1

23/06/2022

16:09:03

165

59.1

CHIX

00306814108TRLO1.1.1

23/06/2022

16:09:03

1553

59.1

XLON

00306814107TRLO1.1.1

23/06/2022

16:08:03

265

59.2

AQXE

00306813637TRLO1.1.1

23/06/2022

16:08:03

262

59.2

AQXE

00306813636TRLO1.1.1

23/06/2022

16:08:03

246

59.2

AQXE

00306813635TRLO1.1.1

23/06/2022

16:08:03

226

59.2

AQXE

00306813634TRLO1.1.1

23/06/2022

16:08:03

226

59.2

AQXE

00306813633TRLO1.1.1

23/06/2022

16:08:03

244

59.2

AQXE

00306813632TRLO1.1.1

23/06/2022

16:08:03

227

59.2

AQXE

00306813630TRLO1.1.1

23/06/2022

16:08:03

496

59.2

BATE

00306813628TRLO1.1.1

23/06/2022

16:08:03

264

59.2

XLON

00306813626TRLO1.1.1

23/06/2022

16:08:03

4134

59.2

XLON

00306813627TRLO1.1.1

23/06/2022

16:08:03

190

59.2

CHIX

00306813625TRLO1.1.1

23/06/2022

16:08:03

227

59.2

AQXE

00306813624TRLO1.1.1

23/06/2022

16:08:03

454

59.2

AQXE

00306813623TRLO1.1.1

23/06/2022

16:08:03

962

59.2

XLON

00306813622TRLO1.1.1

23/06/2022

16:07:40

1378

59.3

XLON

00306813295TRLO1.1.1

23/06/2022

16:07:17

496

59.3

BATE

00306813061TRLO1.1.1

23/06/2022

16:06:45

1323

59.3

XLON

00306812811TRLO1.1.1

23/06/2022

16:06:43

37

59.3

TRQX

00306812790TRLO1.1.1

23/06/2022

16:06:27

62

59.3

CHIX

00306812661TRLO1.1.1

23/06/2022

16:06:27

134

59.3

CHIX

00306812660TRLO1.1.1

23/06/2022

16:05:55

105

59.3

XLON

00306812436TRLO1.1.1

23/06/2022

16:05:55

1097

59.3

XLON

00306812437TRLO1.1.1

23/06/2022

16:05:55

121

59.3

XLON

00306812435TRLO1.1.1

23/06/2022

16:05:29

342

59.3

BATE

00306812297TRLO1.1.1

23/06/2022

16:05:29

71

59.3

BATE

00306812298TRLO1.1.1

23/06/2022

16:05:04

1226

59.3

XLON

00306812123TRLO1.1.1

23/06/2022

16:04:23

38

59.3

TRQX

00306811782TRLO1.1.1

23/06/2022

16:03:14

186

59.3

CHIX

00306811334TRLO1.1.1

23/06/2022

16:03:12

436

59.3

BATE

00306811323TRLO1.1.1

23/06/2022

16:03:12

37

59.3

BATE

00306811322TRLO1.1.1

23/06/2022

16:02:42

82

59.3

TRQX

00306811130TRLO1.1.1

23/06/2022

16:02:42

424

59.3

XLON

00306811126TRLO1.1.1

23/06/2022

16:02:42

722

59.3

XLON

00306811125TRLO1.1.1

23/06/2022

16:00:57

36

59.3

TRQX

00306810305TRLO1.1.1

23/06/2022

16:00:48

1206

59.3

BATE

00306810255TRLO1.1.1

23/06/2022

16:00:48

141

59.3

CHIX

00306810253TRLO1.1.1

23/06/2022

16:00:48

168

59.3

CHIX

00306810254TRLO1.1.1

23/06/2022

16:00:48

1243

59.3

XLON

00306810252TRLO1.1.1

23/06/2022

16:00:48

1348

59.3

XLON

00306810251TRLO1.1.1

23/06/2022

16:00:48

1224

59.3

XLON

00306810250TRLO1.1.1

23/06/2022

16:00:48

1285

59.3

XLON

00306810249TRLO1.1.1

23/06/2022

16:00:48

1216

59.3

XLON

00306810247TRLO1.1.1

23/06/2022

16:00:48

1224

59.3

XLON

00306810248TRLO1.1.1

23/06/2022

16:00:48

485

59.3

XLON

00306810246TRLO1.1.1

23/06/2022

16:00:48

890

59.3

XLON

00306810245TRLO1.1.1

23/06/2022

16:00:48

1337

59.3

XLON

00306810244TRLO1.1.1

23/06/2022

16:00:48

38

59.3

XLON

00306810243TRLO1.1.1

23/06/2022

16:00:48

811

59.3

XLON

00306810242TRLO1.1.1

23/06/2022

16:00:48

564

59.3

XLON

00306810241TRLO1.1.1

23/06/2022

16:00:48

23

59.3

CHIX

00306810239TRLO1.1.1

23/06/2022

16:00:48

1368

59.3

XLON

00306810240TRLO1.1.1

23/06/2022

16:00:48

200

59.3

CHIX

00306810237TRLO1.1.1

23/06/2022

16:00:48

166

59.3

CHIX

00306810238TRLO1.1.1

23/06/2022

16:00:48

166

59.3

CHIX

00306810236TRLO1.1.1

23/06/2022

15:49:40

174

59.3

CHIX

00306803449TRLO1.1.1

23/06/2022

15:49:36

1037

59.3

XLON

00306803430TRLO1.1.1

23/06/2022

15:49:36

2491

59.3

XLON

00306803431TRLO1.1.1

23/06/2022

15:48:50

2266

59.2

XLON

00306802916TRLO1.1.1

23/06/2022

15:47:10

199

59.2

CHIX

00306802247TRLO1.1.1

23/06/2022

15:47:09

125

59.2

BATE

00306802240TRLO1.1.1

23/06/2022

15:47:09

276

59.2

BATE

00306802239TRLO1.1.1

23/06/2022

15:47:02

1173

59.2

XLON

00306802142TRLO1.1.1

23/06/2022

15:47:01

1173

59.2

XLON

00306802118TRLO1.1.1

23/06/2022

15:47:01

39

59.2

TRQX

00306802117TRLO1.1.1

23/06/2022

15:44:56

38

59.2

TRQX

00306800803TRLO1.1.1

23/06/2022

15:42:45

42

59.2

TRQX

00306799671TRLO1.1.1

23/06/2022

15:41:16

425

59.1

BATE

00306798933TRLO1.1.1

23/06/2022

15:39:27

39

59.3

TRQX

00306797682TRLO1.1.1

23/06/2022

15:39:25

1422

59.1

XLON

00306797666TRLO1.1.1

23/06/2022

15:39:16

168

59.1

CHIX

00306797609TRLO1.1.1

23/06/2022

15:39:13

466

59.1

BATE

00306797592TRLO1.1.1

23/06/2022

15:39:12

247

59.2

AQXE

00306797549TRLO1.1.1

23/06/2022

15:39:10

504

59.3

BATE

00306797534TRLO1.1.1

23/06/2022

15:37:19

403

59.3

BATE

00306796449TRLO1.1.1

23/06/2022

15:36:42

1320

59.3

XLON

00306796188TRLO1.1.1

23/06/2022

15:36:42

961

59.3

XLON

00306796186TRLO1.1.1

23/06/2022

15:36:42

2220

59.3

XLON

00306796187TRLO1.1.1

23/06/2022

15:36:42

206

59.3

XLON

00306796185TRLO1.1.1

23/06/2022

15:36:42

1277

59.3

XLON

00306796184TRLO1.1.1

23/06/2022

15:36:42

37

59.3

TRQX

00306796182TRLO1.1.1

23/06/2022

15:36:42

1311

59.3

XLON

00306796183TRLO1.1.1

23/06/2022

15:36:42

1290

59.3

XLON

00306796181TRLO1.1.1

23/06/2022

15:36:42

1253

59.3

XLON

00306796180TRLO1.1.1

23/06/2022

15:36:42

1433

59.3

XLON

00306796179TRLO1.1.1

23/06/2022

15:36:42

190

59.3

CHIX

00306796178TRLO1.1.1

23/06/2022

15:36:42

194

59.3

CHIX

00306796177TRLO1.1.1

23/06/2022

15:36:42

922

59.3

XLON

00306796176TRLO1.1.1

23/06/2022

15:36:42

165

59.3

CHIX

00306796175TRLO1.1.1

23/06/2022

15:35:26

466

59.4

BATE

00306795351TRLO1.1.1

23/06/2022

15:34:04

469

59.3

XLON

00306794587TRLO1.1.1

23/06/2022

15:33:33

1197

59.4

XLON

00306794270TRLO1.1.1

23/06/2022

15:33:19

190

59.4

CHIX

00306794110TRLO1.1.1

23/06/2022

15:33:19

469

59.4

BATE

00306794109TRLO1.1.1

23/06/2022

15:33:15

1167

59.4

XLON

00306794069TRLO1.1.1

23/06/2022

15:33:15

239

59.4

AQXE

00306794068TRLO1.1.1

23/06/2022

15:29:54

58

59.4

TRQX

00306792096TRLO1.1.1

23/06/2022

15:28:21

235

59.4

AQXE

00306791538TRLO1.1.1

23/06/2022

15:24:45

30

59.4

TRQX

00306789249TRLO1.1.1

23/06/2022

15:24:45

14

59.4

TRQX

00306789248TRLO1.1.1

23/06/2022

15:24:37

246

59.4

AQXE

00306789178TRLO1.1.1

23/06/2022

15:22:55

1324

59.3

XLON

00306788137TRLO1.1.1

23/06/2022

15:21:04

36

59.4

TRQX

00306787178TRLO1.1.1

23/06/2022

15:20:06

57

59.4

AQXE

00306786749TRLO1.1.1

23/06/2022

15:20:06

209

59.4

AQXE

00306786750TRLO1.1.1

23/06/2022

15:19:33

398

59.3

BATE

00306786515TRLO1.1.1

23/06/2022

15:17:18

1439

59.3

XLON

00306785399TRLO1.1.1

23/06/2022

15:17:18

457

59.3

BATE

00306785398TRLO1.1.1

23/06/2022

15:17:18

429

59.3

BATE

00306785397TRLO1.1.1

23/06/2022

15:17:01

239

59.4

AQXE

00306785290TRLO1.1.1

23/06/2022

15:16:12

1080

59.4

XLON

00306784951TRLO1.1.1

23/06/2022

15:16:12

210

59.4

XLON

00306784950TRLO1.1.1

23/06/2022

15:16:12

1290

59.4

XLON

00306784949TRLO1.1.1

23/06/2022

15:16:03

182

59.4

CHIX

00306784822TRLO1.1.1

23/06/2022

15:14:43

256

59.4

AQXE

00306784180TRLO1.1.1

23/06/2022

15:14:22

37

59.4

TRQX

00306784000TRLO1.1.1

23/06/2022

15:14:03

1066

59.4

XLON

00306783880TRLO1.1.1

23/06/2022

15:14:03

300

59.4

XLON

00306783874TRLO1.1.1

23/06/2022

15:12:59

271

59.4

AQXE

00306783186TRLO1.1.1

23/06/2022

15:12:20

714

59.4

XLON

00306782820TRLO1.1.1

23/06/2022

15:12:20

377

59.4

XLON

00306782819TRLO1.1.1

23/06/2022

15:12:20

65

59.4

XLON

00306782818TRLO1.1.1

23/06/2022

15:10:56

182

59.4

CHIX

00306782036TRLO1.1.1

23/06/2022

15:10:25

1187

59.4

XLON

00306781742TRLO1.1.1

23/06/2022

15:10:07

35

59.4

TRQX

00306781555TRLO1.1.1

23/06/2022

15:08:31

1206

59.4

XLON

00306780390TRLO1.1.1

23/06/2022

15:07:39

179

59.4

CHIX

00306779830TRLO1.1.1

23/06/2022

15:06:16

621

59.3

XLON

00306779191TRLO1.1.1

23/06/2022

15:06:16

63

59.3

XLON

00306779190TRLO1.1.1

23/06/2022

15:06:16

692

59.3

XLON

00306779189TRLO1.1.1

23/06/2022

15:06:16

691

59.3

XLON

00306779188TRLO1.1.1

23/06/2022

15:06:16

685

59.3

XLON

00306779187TRLO1.1.1

23/06/2022

15:06:14

44

59.3

TRQX

00306779171TRLO1.1.1

23/06/2022

15:04:05

237

59.3

AQXE

00306778094TRLO1.1.1

23/06/2022

15:04:05

138

59.3

AQXE

00306778093TRLO1.1.1

23/06/2022

15:04:04

111

59.3

AQXE

00306778091TRLO1.1.1

23/06/2022

15:04:04

226

59.3

AQXE

00306778090TRLO1.1.1

23/06/2022

15:04:04

258

59.3

AQXE

00306778089TRLO1.1.1

23/06/2022

15:04:04

1165

59.3

XLON

00306778087TRLO1.1.1

23/06/2022

15:04:04

1413

59.3

XLON

00306778088TRLO1.1.1

23/06/2022

15:04:04

1421

59.3

XLON

00306778086TRLO1.1.1

23/06/2022

15:04:04

1272

59.3

XLON

00306778085TRLO1.1.1

23/06/2022

15:04:04

36

59.3

TRQX

00306778083TRLO1.1.1

23/06/2022

15:04:04

42

59.3

TRQX

00306778084TRLO1.1.1

23/06/2022

15:04:04

1092

59.3

XLON

00306778082TRLO1.1.1

23/06/2022

15:04:04

43

59.3

TRQX

00306778081TRLO1.1.1

23/06/2022

15:04:04

36

59.3

TRQX

00306778080TRLO1.1.1

23/06/2022

15:04:04

43

59.3

TRQX

00306778079TRLO1.1.1

23/06/2022

15:04:04

750

59.3

XLON

00306778078TRLO1.1.1

23/06/2022

15:04:04

470

59.3

XLON

00306778077TRLO1.1.1

23/06/2022

15:04:04

1135

59.3

XLON

00306778076TRLO1.1.1

23/06/2022

15:04:04

214

59.3

XLON

00306778075TRLO1.1.1

23/06/2022

15:04:04

42

59.3

TRQX

00306778074TRLO1.1.1

23/06/2022

15:04:04

1203

59.3

XLON

00306778072TRLO1.1.1

23/06/2022

15:04:04

1049

59.3

XLON

00306778073TRLO1.1.1

23/06/2022

15:04:04

1425

59.3

XLON

00306778071TRLO1.1.1

23/06/2022

15:04:04

128

59.3

XLON

00306778070TRLO1.1.1

23/06/2022

15:04:04

1203

59.3

XLON

00306778069TRLO1.1.1

23/06/2022

15:04:04

1435

59.3

XLON

00306778068TRLO1.1.1

23/06/2022

15:04:04

1435

59.3

XLON

00306778067TRLO1.1.1

23/06/2022

15:04:04

1333

59.3

XLON

00306778066TRLO1.1.1

23/06/2022

15:04:04

43

59.3

XLON

00306778065TRLO1.1.1

23/06/2022

15:04:04

672

59.3

XLON

00306778064TRLO1.1.1

23/06/2022

15:04:04

188

59.3

CHIX

00306778063TRLO1.1.1

23/06/2022

15:04:04

173

59.3

CHIX

00306778061TRLO1.1.1

23/06/2022

15:04:04

614

59.3

BATE

00306778062TRLO1.1.1

23/06/2022

15:04:04

30

59.3

CHIX

00306778060TRLO1.1.1

23/06/2022

15:00:50

281

59.4

AQXE

00306776769TRLO1.1.1

23/06/2022

14:58:39

579

59.3

XLON

00306775607TRLO1.1.1

23/06/2022

14:58:37

253

59.4

AQXE

00306775600TRLO1.1.1

23/06/2022

14:58:34

537

59.3

XLON

00306775565TRLO1.1.1

23/06/2022

14:58:34

135

59.3

XLON

00306775566TRLO1.1.1

23/06/2022

14:58:34

467

59.3

XLON

00306775564TRLO1.1.1

23/06/2022

14:58:34

198

59.3

CHIX

00306775562TRLO1.1.1

23/06/2022

14:58:34

351

59.3

XLON

00306775563TRLO1.1.1

23/06/2022

14:58:34

155

59.3

CHIX

00306775561TRLO1.1.1

23/06/2022

14:58:34

397

59.3

BATE

00306775560TRLO1.1.1

23/06/2022

14:58:34

467

59.3

BATE

00306775559TRLO1.1.1

23/06/2022

14:58:34

484

59.3

BATE

00306775558TRLO1.1.1

23/06/2022

14:58:34

427

59.3

BATE

00306775557TRLO1.1.1

23/06/2022

14:58:34

174

59.3

CHIX

00306775556TRLO1.1.1

23/06/2022

14:58:34

174

59.3

CHIX

00306775555TRLO1.1.1

23/06/2022

14:58:34

176

59.3

CHIX

00306775554TRLO1.1.1

23/06/2022

14:56:36

397

59.4

BATE

00306774566TRLO1.1.1

23/06/2022

14:40:51

64

59.3

XLON

00306766122TRLO1.1.1

23/06/2022

14:40:51

1257

59.3

XLON

00306766121TRLO1.1.1

23/06/2022

14:40:09

422

59.3

BATE

00306765668TRLO1.1.1

23/06/2022

14:39:40

35

59.3

TRQX

00306765424TRLO1.1.1

23/06/2022

14:39:02

3375

59.3

XLON

00306765122TRLO1.1.1

23/06/2022

14:39:02

223

59.3

AQXE

00306765120TRLO1.1.1

23/06/2022

14:39:02

284

59.3

AQXE

00306765119TRLO1.1.1

23/06/2022

14:39:02

1077

59.3

XLON

00306765121TRLO1.1.1

23/06/2022

14:39:02

229

59.3

AQXE

00306765118TRLO1.1.1

23/06/2022

14:39:02

331

59.3

XLON

00306765117TRLO1.1.1

23/06/2022

14:39:02

106

59.3

AQXE

00306765116TRLO1.1.1

23/06/2022

14:39:02

169

59.3

AQXE

00306765115TRLO1.1.1

23/06/2022

14:36:56

1125

59.4

XLON

00306763783TRLO1.1.1

23/06/2022

14:35:32

468

59.4

BATE

00306763095TRLO1.1.1

23/06/2022

14:35:28

192

59.4

XLON

00306763052TRLO1.1.1

23/06/2022

14:35:28

70

59.4

XLON

00306763051TRLO1.1.1

23/06/2022

14:35:28

102

59.4

XLON

00306763050TRLO1.1.1

23/06/2022

14:35:28

898

59.4

XLON

00306763049TRLO1.1.1

23/06/2022

14:34:52

179

59.4

CHIX

00306762670TRLO1.1.1

23/06/2022

14:34:51

40

59.4

TRQX

00306762661TRLO1.1.1

23/06/2022

14:34:19

1160

59.4

XLON

00306762383TRLO1.1.1

23/06/2022

14:33:00

40

59.4

TRQX

00306761560TRLO1.1.1

23/06/2022

14:31:24

176

59.4

CHIX

00306760754TRLO1.1.1

23/06/2022

14:31:20

43

59.4

TRQX

00306760720TRLO1.1.1

23/06/2022

14:31:15

1172

59.4

XLON

00306760686TRLO1.1.1

23/06/2022

14:30:14

424

59.4

BATE

00306759976TRLO1.1.1

23/06/2022

14:27:57

470

59.4

BATE

00306758674TRLO1.1.1

23/06/2022

14:27:53

1198

59.4

XLON

00306758655TRLO1.1.1

23/06/2022

14:27:53

198

59.4

CHIX

00306758654TRLO1.1.1

23/06/2022

14:21:30

244

59.4

AQXE

00306756969TRLO1.1.1

23/06/2022

14:21:27

1472

59.4

XLON

00306756949TRLO1.1.1

23/06/2022

14:21:27

166

59.4

CHIX

00306756948TRLO1.1.1

23/06/2022

14:18:35

490

59.5

BATE

00306756071TRLO1.1.1

23/06/2022

14:17:28

40

59.5

TRQX

00306755773TRLO1.1.1

23/06/2022

14:16:15

80

59.4

XLON

00306755442TRLO1.1.1

23/06/2022

14:16:15

1276

59.4

XLON

00306755441TRLO1.1.1

23/06/2022

14:14:06

36

59.6

TRQX

00306754908TRLO1.1.1

23/06/2022

14:12:44

1594

59.4

XLON

00306754540TRLO1.1.1

23/06/2022

14:09:17

1245

59.6

XLON

00306753505TRLO1.1.1

23/06/2022

14:08:35

56

59.7

CHIX

00306753271TRLO1.1.1

23/06/2022

14:08:35

146

59.7

CHIX

00306753270TRLO1.1.1

23/06/2022

14:07:18

508

59.6

BATE

00306752960TRLO1.1.1

23/06/2022

14:06:40

2618

59.6

XLON

00306752783TRLO1.1.1

23/06/2022

14:06:16

248

59.6

AQXE

00306752721TRLO1.1.1

23/06/2022

14:04:32

41

59.6

TRQX

00306752183TRLO1.1.1

23/06/2022

14:03:45

461

59.6

BATE

00306752012TRLO1.1.1

23/06/2022

14:02:11

222

59.6

AQXE

00306751626TRLO1.1.1

23/06/2022

14:01:41

1186

59.6

XLON

00306751469TRLO1.1.1

23/06/2022

14:01:41

821

59.6

XLON

00306751470TRLO1.1.1

23/06/2022

14:01:03

168

59.7

CHIX

00306751260TRLO1.1.1

23/06/2022

13:59:08

43

59.6

TRQX

00306750439TRLO1.1.1

23/06/2022

13:58:08

178

59.7

CHIX

00306750156TRLO1.1.1

23/06/2022

13:57:20

236

59.6

AQXE

00306749654TRLO1.1.1

23/06/2022

13:57:17

1360

59.6

XLON

00306749644TRLO1.1.1

23/06/2022

13:55:15

40

59.6

TRQX

00306749174TRLO1.1.1

23/06/2022

13:54:44

2184

59.6

XLON

00306748829TRLO1.1.1

23/06/2022

13:54:31

512

59.6

BATE

00306748754TRLO1.1.1

23/06/2022

13:51:44

338

59.6

XLON

00306747651TRLO1.1.1

23/06/2022

13:51:44

1000

59.6

XLON

00306747650TRLO1.1.1

23/06/2022

13:50:38

114

59.6

AQXE

00306747316TRLO1.1.1

23/06/2022

13:50:38

165

59.6

AQXE

00306747315TRLO1.1.1

23/06/2022

13:49:47

44

59.6

CHIX

00306747026TRLO1.1.1

23/06/2022

13:49:47

138

59.6

CHIX

00306747025TRLO1.1.1

23/06/2022

13:48:43

1724

59.6

XLON

00306746739TRLO1.1.1

23/06/2022

13:47:42

5

59.6

BATE

00306746542TRLO1.1.1

23/06/2022

13:47:42

413

59.6

BATE

00306746543TRLO1.1.1

23/06/2022

13:46:32

180

59.6

XLON

00306746330TRLO1.1.1

23/06/2022

13:46:32

1176

59.6

XLON

00306746329TRLO1.1.1

23/06/2022

13:45:40

282

59.7

AQXE

00306746119TRLO1.1.1

23/06/2022

13:44:24

40

59.6

TRQX

00306745825TRLO1.1.1

23/06/2022

13:44:10

1355

59.6

XLON

00306745742TRLO1.1.1

23/06/2022

13:44:10

69

59.6

XLON

00306745743TRLO1.1.1

23/06/2022

13:44:10

1262

59.7

XLON

00306745741TRLO1.1.1

23/06/2022

13:42:54

171

59.7

CHIX

00306745328TRLO1.1.1

23/06/2022

13:42:30

480

59.7

BATE

00306745257TRLO1.1.1

23/06/2022

13:42:02

1134

59.6

XLON

00306745135TRLO1.1.1

23/06/2022

13:39:14

1310

59.6

XLON

00306744381TRLO1.1.1

23/06/2022

13:39:14

165

59.7

CHIX

00306744380TRLO1.1.1

23/06/2022

13:38:50

252

59.7

AQXE

00306744284TRLO1.1.1

23/06/2022

13:37:45

38

59.8

TRQX

00306743971TRLO1.1.1

23/06/2022

13:37:10

426

59.7

BATE

00306743690TRLO1.1.1

23/06/2022

13:37:07

165

59.7

CHIX

00306743672TRLO1.1.1

23/06/2022

13:37:07

1134

59.7

XLON

00306743671TRLO1.1.1

23/06/2022

13:37:07

1134

59.7

XLON

00306743670TRLO1.1.1

23/06/2022

13:32:43

43

59.8

TRQX

00306741814TRLO1.1.1

23/06/2022

13:29:10

2087

59.8

XLON

00306740125TRLO1.1.1

23/06/2022

13:28:39

491

59.8

BATE

00306739991TRLO1.1.1

23/06/2022

13:27:43

346

59.8

AQXE

00306739774TRLO1.1.1

23/06/2022

13:26:01

42

59.8

TRQX

00306739387TRLO1.1.1

23/06/2022

13:26:01

42

59.8

TRQX

00306739386TRLO1.1.1

23/06/2022

13:26:01

42

59.8

TRQX

00306739385TRLO1.1.1

23/06/2022

13:26:01

167

59.8

CHIX

00306739384TRLO1.1.1

23/06/2022

13:25:12

167

59.8

CHIX

00306739178TRLO1.1.1

23/06/2022

13:25:01

491

59.8

BATE

00306739079TRLO1.1.1

23/06/2022

13:24:52

118

59.8

XLON

00306739036TRLO1.1.1

23/06/2022

13:24:52

563

59.8

XLON

00306739035TRLO1.1.1

23/06/2022

13:24:52

1500

59.8

XLON

00306739034TRLO1.1.1

23/06/2022

13:22:58

239

59.8

AQXE

00306738458TRLO1.1.1

23/06/2022

13:22:58

1183

59.8

XLON

00306738456TRLO1.1.1

23/06/2022

13:22:58

258

59.8

AQXE

00306738457TRLO1.1.1

23/06/2022

13:22:58

1190

59.8

XLON

00306738454TRLO1.1.1

23/06/2022

13:22:58

1328

59.8

XLON

00306738455TRLO1.1.1

23/06/2022

13:22:58

506

59.8

XLON

00306738453TRLO1.1.1

23/06/2022

13:22:58

637

59.8

XLON

00306738452TRLO1.1.1

23/06/2022

13:22:58

1478

59.8

XLON

00306738451TRLO1.1.1

23/06/2022

13:22:58

177

59.8

BATE

00306738449TRLO1.1.1

23/06/2022

13:22:58

300

59.8

XLON

00306738450TRLO1.1.1

23/06/2022

13:18:02

289

59.8

BATE

00306737084TRLO1.1.1

23/06/2022

13:14:20

3

59.8

XLON

00306736191TRLO1.1.1

23/06/2022

13:11:25

179

59.7

CHIX

00306735346TRLO1.1.1

23/06/2022

13:08:11

1875

59.6

XLON

00306734210TRLO1.1.1

23/06/2022

13:08:03

447

59.8

BATE

00306734175TRLO1.1.1

23/06/2022

13:06:23

186

59.8

CHIX

00306733759TRLO1.1.1

23/06/2022

13:06:23

1532

59.8

XLON

00306733760TRLO1.1.1

23/06/2022

13:04:47

38

59.9

TRQX

00306733017TRLO1.1.1

23/06/2022

13:03:50

321

59.9

AQXE

00306732786TRLO1.1.1

23/06/2022

13:00:26

262

59.9

XLON

00306731997TRLO1.1.1

23/06/2022

13:00:26

568

59.9

XLON

00306731995TRLO1.1.1

23/06/2022

13:00:26

364

59.9

XLON

00306731996TRLO1.1.1

23/06/2022

13:00:26

526

59.9

XLON

00306731994TRLO1.1.1

23/06/2022

12:55:45

167

59.8

CHIX

00306731015TRLO1.1.1

23/06/2022

12:53:03

568

59.9

BATE

00306730298TRLO1.1.1

23/06/2022

12:52:00

207

59.9

XLON

00306730068TRLO1.1.1

23/06/2022

12:52:00

873

59.9

XLON

00306730069TRLO1.1.1

23/06/2022

12:52:00

100

59.9

XLON

00306730067TRLO1.1.1

23/06/2022

12:49:43

43

60

TRQX

00306729526TRLO1.1.1

23/06/2022

12:47:15

237

59.9

AQXE

00306728616TRLO1.1.1

23/06/2022

12:45:19

381

59.9

XLON

00306728118TRLO1.1.1

23/06/2022

12:45:19

1500

59.9

XLON

00306728117TRLO1.1.1

23/06/2022

12:42:14

2657

59.9

XLON

00306727159TRLO1.1.1

23/06/2022

12:42:14

164

59.9

CHIX

00306727158TRLO1.1.1

23/06/2022

12:33:17

54

60

TRQX

00306725120TRLO1.1.1

23/06/2022

12:31:05

41

60

TRQX

00306724625TRLO1.1.1

23/06/2022

12:31:05

41

60

TRQX

00306724624TRLO1.1.1

23/06/2022

12:31:05

264

60

AQXE

00306724623TRLO1.1.1

23/06/2022

12:31:05

1378

60

XLON

00306724621TRLO1.1.1

23/06/2022

12:31:05

251

60

AQXE

00306724622TRLO1.1.1

23/06/2022

12:31:05

456

60

BATE

00306724619TRLO1.1.1

23/06/2022

12:31:05

251

60

AQXE

00306724620TRLO1.1.1

23/06/2022

12:31:05

475

60

BATE

00306724618TRLO1.1.1

23/06/2022

12:31:05

167

60

CHIX

00306724617TRLO1.1.1

23/06/2022

12:31:05

203

60

CHIX

00306724616TRLO1.1.1

23/06/2022

12:31:05

456

60

BATE

00306724615TRLO1.1.1

23/06/2022

12:29:34

393

60.1

XLON

00306723910TRLO1.1.1

23/06/2022

12:29:34

462

60.1

XLON

00306723909TRLO1.1.1

23/06/2022

12:29:34

1260

60.1

XLON

00306723908TRLO1.1.1

23/06/2022

12:29:34

481

60.1

XLON

00306723907TRLO1.1.1

23/06/2022

12:29:34

2335

60.1

XLON

00306723906TRLO1.1.1

23/06/2022

12:29:34

809

60.1

XLON

00306723905TRLO1.1.1

23/06/2022

12:29:33

160

60.1

XLON

00306723873TRLO1.1.1

23/06/2022

12:29:33

523

60.1

XLON

00306723872TRLO1.1.1

23/06/2022

12:29:33

809

60.1

XLON

00306723871TRLO1.1.1

23/06/2022

12:14:06

49

59.9

XLON

00306719746TRLO1.1.1

23/06/2022

12:12:34

411

59.9

BATE

00306719272TRLO1.1.1

23/06/2022

12:12:30

202

59.9

CHIX

00306719258TRLO1.1.1

23/06/2022

12:12:30

237

59.9

AQXE

00306719259TRLO1.1.1

23/06/2022

12:12:03

667

59.9

XLON

00306719190TRLO1.1.1

23/06/2022

12:12:03

166

59.9

CHIX

00306719188TRLO1.1.1

23/06/2022

12:12:03

288

59.9

XLON

00306719189TRLO1.1.1

23/06/2022

12:12:03

1291

59.9

XLON

00306719187TRLO1.1.1

23/06/2022

12:11:49

208

59.9

XLON

00306719148TRLO1.1.1

23/06/2022

12:11:49

1004

59.9

XLON

00306719147TRLO1.1.1

23/06/2022

12:06:38

43

59.9

TRQX

00306718019TRLO1.1.1

23/06/2022

12:00:28

441

59.9

BATE

00306716366TRLO1.1.1

23/06/2022

12:00:26

36

59.9

TRQX

00306716362TRLO1.1.1

23/06/2022

12:00:26

37

59.9

TRQX

00306716361TRLO1.1.1

23/06/2022

12:00:26

38

59.9

TRQX

00306716360TRLO1.1.1

23/06/2022

12:00:26

190

59.9

TRQX

00306716359TRLO1.1.1

23/06/2022

11:57:23

266

60

AQXE

00306715420TRLO1.1.1

23/06/2022

11:57:01

70

60

XLON

00306715221TRLO1.1.1

23/06/2022

11:57:01

205

60

XLON

00306715220TRLO1.1.1

23/06/2022

11:57:01

609

60

XLON

00306715219TRLO1.1.1

23/06/2022

11:57:01

1580

60

XLON

00306715218TRLO1.1.1

23/06/2022

11:53:49

171

60

CHIX

00306714468TRLO1.1.1

23/06/2022

11:53:49

2160

60

XLON

00306714469TRLO1.1.1

23/06/2022

11:53:49

129

60

CHIX

00306714467TRLO1.1.1

23/06/2022

11:53:49

223

60

AQXE

00306714466TRLO1.1.1

23/06/2022

11:52:20

6

60

AQXE

00306714073TRLO1.1.1

23/06/2022

11:52:20

160

60

AQXE

00306714072TRLO1.1.1

23/06/2022

11:51:59

181

60

XLON

00306713929TRLO1.1.1

23/06/2022

11:51:59

1160

60

XLON

00306713927TRLO1.1.1

23/06/2022

11:51:59

1421

60

XLON

00306713928TRLO1.1.1

23/06/2022

11:51:59

483

60

BATE

00306713926TRLO1.1.1

23/06/2022

11:51:59

82

60

AQXE

00306713925TRLO1.1.1

23/06/2022

11:51:59

250

60

AQXE

00306713924TRLO1.1.1

23/06/2022

11:51:59

279

60

AQXE

00306713923TRLO1.1.1

23/06/2022

11:51:59

260

60

AQXE

00306713922TRLO1.1.1

23/06/2022

11:49:29

171

60

CHIX

00306713175TRLO1.1.1

23/06/2022

11:49:29

176

60

CHIX

00306713174TRLO1.1.1

23/06/2022

11:49:29

184

60

CHIX

00306713173TRLO1.1.1

23/06/2022

11:49:29

165

60

CHIX

00306713172TRLO1.1.1

23/06/2022

11:49:29

1189

60

XLON

00306713171TRLO1.1.1

23/06/2022

11:49:29

1247

60

XLON

00306713170TRLO1.1.1

23/06/2022

11:49:29

77

60

BATE

00306713168TRLO1.1.1

23/06/2022

11:49:29

417

60

BATE

00306713166TRLO1.1.1

23/06/2022

11:49:29

435

60

BATE

00306713167TRLO1.1.1

23/06/2022

11:49:29

1325

60

XLON

00306713165TRLO1.1.1

23/06/2022

11:49:29

1290

60

XLON

00306713164TRLO1.1.1

23/06/2022

11:49:29

1148

60

XLON

00306713162TRLO1.1.1

23/06/2022

11:49:29

1409

60

XLON

00306713163TRLO1.1.1

23/06/2022

11:49:29

423

60

BATE

00306713161TRLO1.1.1

23/06/2022

11:49:29

467

60

BATE

00306713160TRLO1.1.1

23/06/2022

11:49:29

1241

60

XLON

00306713159TRLO1.1.1

23/06/2022

11:49:29

651

60

XLON

00306713158TRLO1.1.1

23/06/2022

11:49:29

589

60

XLON

00306713157TRLO1.1.1

23/06/2022

11:11:09

1699

60

XLON

00306701792TRLO1.1.1

23/06/2022

11:06:00

1532

60

XLON

00306700383TRLO1.1.1

23/06/2022

11:05:40

242

60

AQXE

00306700311TRLO1.1.1

23/06/2022

11:03:31

505

60

BATE

00306699805TRLO1.1.1

23/06/2022

11:03:24

1823

60

XLON

00306699792TRLO1.1.1

23/06/2022

11:03:24

204

60

CHIX

00306699791TRLO1.1.1

23/06/2022

10:59:03

1416

60

XLON

00306698712TRLO1.1.1

23/06/2022

10:52:41

32

59.9

TRQX

00306696510TRLO1.1.1

23/06/2022

10:52:41

1853

59.9

XLON

00306696508TRLO1.1.1

23/06/2022

10:52:39

232

60

AQXE

00306696491TRLO1.1.1

23/06/2022

10:52:39

227

60

AQXE

00306696490TRLO1.1.1

23/06/2022

10:52:39

231

60

AQXE

00306696489TRLO1.1.1

23/06/2022

10:52:39

232

60

AQXE

00306696488TRLO1.1.1

23/06/2022

10:52:39

246

60

AQXE

00306696487TRLO1.1.1

23/06/2022

10:52:39

738

60

AQXE

00306696484TRLO1.1.1

23/06/2022

10:52:39

246

60

AQXE

00306696486TRLO1.1.1

23/06/2022

10:52:39

37

60

TRQX

00306696483TRLO1.1.1

23/06/2022

10:52:39

40

60

TRQX

00306696482TRLO1.1.1

23/06/2022

10:52:39

37

60

TRQX

00306696480TRLO1.1.1

23/06/2022

10:52:39

44

60

TRQX

00306696481TRLO1.1.1

23/06/2022

10:52:39

1129

60

XLON

00306696479TRLO1.1.1

23/06/2022

10:52:39

1169

60

XLON

00306696478TRLO1.1.1

23/06/2022

10:52:39

1253

60

XLON

00306696477TRLO1.1.1

23/06/2022

10:52:39

1125

60

XLON

00306696476TRLO1.1.1

23/06/2022

10:52:39

408

60

XLON

00306696475TRLO1.1.1

23/06/2022

10:52:39

931

60

XLON

00306696474TRLO1.1.1

23/06/2022

10:52:39

176

60

XLON

00306696473TRLO1.1.1

23/06/2022

10:52:39

1098

60

XLON

00306696472TRLO1.1.1

23/06/2022

10:52:39

117

60

XLON

00306696471TRLO1.1.1

23/06/2022

10:52:39

1348

60

XLON

00306696470TRLO1.1.1

23/06/2022

10:52:39

1189

60

XLON

00306696468TRLO1.1.1

23/06/2022

10:52:39

1346

60

XLON

00306696469TRLO1.1.1

23/06/2022

10:52:39

480

60

XLON

00306696467TRLO1.1.1

23/06/2022

10:52:39

686

60

XLON

00306696466TRLO1.1.1

23/06/2022

10:52:39

1176

60

XLON

00306696465TRLO1.1.1

23/06/2022

10:52:39

413

60

BATE

00306696463TRLO1.1.1

23/06/2022

10:52:39

1192

60

XLON

00306696464TRLO1.1.1

23/06/2022

10:52:39

182

60

CHIX

00306696461TRLO1.1.1

23/06/2022

10:52:39

174

60

CHIX

00306696462TRLO1.1.1

23/06/2022

10:52:39

418

60

BATE

00306696460TRLO1.1.1

23/06/2022

10:52:39

169

60

CHIX

00306696458TRLO1.1.1

23/06/2022

10:52:39

182

60

CHIX

00306696457TRLO1.1.1

23/06/2022

10:52:39

425

60

BATE

00306696459TRLO1.1.1

23/06/2022

10:52:39

175

60

CHIX

00306696456TRLO1.1.1

23/06/2022

10:52:39

452

60

BATE

00306696455TRLO1.1.1

23/06/2022

10:52:39

452

60

BATE

00306696454TRLO1.1.1

23/06/2022

10:52:39

735

60

XLON

00306696453TRLO1.1.1

23/06/2022

10:10:35

166

60

CHIX

00306681775TRLO1.1.1

23/06/2022

10:08:23

820

60

TRQX

00306680867TRLO1.1.1

23/06/2022

10:08:23

20

60

TRQX

00306680866TRLO1.1.1

23/06/2022

10:08:21

38

60

TRQX

00306680854TRLO1.1.1

23/06/2022

10:08:21

8365

60

XLON

00306680853TRLO1.1.1

23/06/2022

10:08:21

927

60

XLON

00306680851TRLO1.1.1

23/06/2022

10:08:21

793

60

XLON

00306680852TRLO1.1.1

23/06/2022

10:08:21

519

60

CHIX

00306680850TRLO1.1.1

23/06/2022

10:08:21

439

60

BATE

00306680849TRLO1.1.1

23/06/2022

10:08:21

44

60

BATE

00306680848TRLO1.1.1

23/06/2022

10:08:16

759

60.1

BATE

00306680827TRLO1.1.1

23/06/2022

10:08:16

127

60.1

BATE

00306680826TRLO1.1.1

23/06/2022

10:08:16

80

60.1

BATE

00306680825TRLO1.1.1

23/06/2022

09:46:52

231

59.9

XLON

00306673714TRLO1.1.1

23/06/2022

09:46:52

966

59.9

XLON

00306673713TRLO1.1.1

23/06/2022

09:42:41

1961

59.9

XLON

00306672421TRLO1.1.1

23/06/2022

09:42:41

447

60

BATE

00306672420TRLO1.1.1

23/06/2022

09:37:01

270

60

AQXE

00306670584TRLO1.1.1

23/06/2022

09:36:48

167

60

CHIX

00306670499TRLO1.1.1

23/06/2022

09:35:53

1163

59.9

XLON

00306670121TRLO1.1.1

23/06/2022

09:35:53

74

59.9

XLON

00306670120TRLO1.1.1

23/06/2022

09:35:42

409

60

BATE

00306670032TRLO1.1.1

23/06/2022

09:34:25

1253

60

XLON

00306669556TRLO1.1.1

23/06/2022

09:34:25

361

60

XLON

00306669555TRLO1.1.1

23/06/2022

09:34:21

147

60

CHIX

00306669540TRLO1.1.1

23/06/2022

09:34:21

44

60

CHIX

00306669539TRLO1.1.1

23/06/2022

09:32:08

2095

60

XLON

00306668596TRLO1.1.1

23/06/2022

09:32:08

493

60

XLON

00306668595TRLO1.1.1

23/06/2022

09:32:08

255

60

AQXE

00306668594TRLO1.1.1

23/06/2022

09:32:08

238

60

AQXE

00306668593TRLO1.1.1

23/06/2022

09:32:08

422

60

BATE

00306668592TRLO1.1.1

23/06/2022

09:32:08

431

60

BATE

00306668591TRLO1.1.1

23/06/2022

09:32:08

176

60

CHIX

00306668590TRLO1.1.1

23/06/2022

09:32:08

371

60

BATE

00306668589TRLO1.1.1

23/06/2022

09:29:56

43

60

BATE

00306667738TRLO1.1.1

23/06/2022

09:29:56

441

60

BATE

00306667737TRLO1.1.1

23/06/2022

09:29:56

7

60

BATE

00306667736TRLO1.1.1

23/06/2022

09:26:47

1411

60

XLON

00306666537TRLO1.1.1

23/06/2022

09:20:50

1774

60

XLON

00306664569TRLO1.1.1

23/06/2022

09:20:50

386

60

XLON

00306664568TRLO1.1.1

23/06/2022

09:17:30

187

60

CHIX

00306663509TRLO1.1.1

23/06/2022

09:17:30

1385

60

XLON

00306663510TRLO1.1.1

23/06/2022

09:17:30

264

60

AQXE

00306663508TRLO1.1.1

23/06/2022

09:16:31

575

60

XLON

00306663114TRLO1.1.1

23/06/2022

09:14:45

7

60

AQXE

00306662282TRLO1.1.1

23/06/2022

09:12:23

286

60

XLON

00306660950TRLO1.1.1

23/06/2022

09:12:23

1394

60

XLON

00306660949TRLO1.1.1

23/06/2022

09:08:56

367

60

AQXE

00306659665TRLO1.1.1

23/06/2022

09:08:52

1322

60

XLON

00306659644TRLO1.1.1

23/06/2022

09:08:11

420

59.9

BATE

00306659490TRLO1.1.1

23/06/2022

09:08:05

310

60

CHIX

00306659429TRLO1.1.1

23/06/2022

09:06:26

1546

60

XLON

00306658709TRLO1.1.1

23/06/2022

09:03:52

233

60

AQXE

00306657787TRLO1.1.1

23/06/2022

09:03:20

1568

60

XLON

00306657629TRLO1.1.1

23/06/2022

09:01:05

945

60

XLON

00306657001TRLO1.1.1

23/06/2022

09:01:05

5

60

XLON

00306657000TRLO1.1.1

23/06/2022

09:01:05

517

60

XLON

00306656998TRLO1.1.1

23/06/2022

09:01:05

1372

60

XLON

00306656999TRLO1.1.1

23/06/2022

08:58:26

419

59.9

BATE

00306656237TRLO1.1.1

23/06/2022

08:58:24

2087

59.9

XLON

00306656221TRLO1.1.1

23/06/2022

08:58:24

163

59.9

CHIX

00306656220TRLO1.1.1

23/06/2022

08:55:12

212

59.9

CHIX

00306655192TRLO1.1.1

23/06/2022

08:54:26

2150

59.9

XLON

00306654939TRLO1.1.1

23/06/2022

08:53:53

250

60

AQXE

00306654796TRLO1.1.1

23/06/2022

08:52:31

94

59.9

BATE

00306654324TRLO1.1.1

23/06/2022

08:52:31

295

59.9

BATE

00306654323TRLO1.1.1

23/06/2022

08:52:31

23

59.9

BATE

00306654322TRLO1.1.1

23/06/2022

08:48:17

226

60

AQXE

00306652878TRLO1.1.1

23/06/2022

08:46:41

204

59.9

BATE

00306652447TRLO1.1.1

23/06/2022

08:46:41

4088

59.9

BATE

00306652448TRLO1.1.1

23/06/2022

08:46:41

307

59.9

BATE

00306652446TRLO1.1.1

23/06/2022

08:46:39

161

59.9

CHIX

00306652439TRLO1.1.1

23/06/2022

08:46:38

7

59.9

CHIX

00306652435TRLO1.1.1

23/06/2022

08:46:35

117

60

XLON

00306652426TRLO1.1.1

23/06/2022

08:46:35

2787

60

XLON

00306652425TRLO1.1.1

23/06/2022

08:46:35

117

60.1

XLON

00306652424TRLO1.1.1

23/06/2022

08:46:35

2904

60.1

XLON

00306652423TRLO1.1.1

23/06/2022

08:46:12

1

60.1

XLON

00306652300TRLO1.1.1

23/06/2022

08:46:12

752

60.1

XLON

00306652301TRLO1.1.1

23/06/2022

08:46:12

1

60.1

XLON

00306652299TRLO1.1.1

23/06/2022

08:46:12

231

60.1

AQXE

00306652298TRLO1.1.1

23/06/2022

08:46:12

429

60.1

XLON

00306652295TRLO1.1.1

23/06/2022

08:46:12

693

60.1

AQXE

00306652296TRLO1.1.1

23/06/2022

08:38:26

196

60.1

CHIX

00306649478TRLO1.1.1

23/06/2022

08:38:09

58

60.1

XLON

00306649356TRLO1.1.1

23/06/2022

08:38:09

489

60.1

XLON

00306649355TRLO1.1.1

23/06/2022

08:38:09

1500

60.1

XLON

00306649354TRLO1.1.1

23/06/2022

08:35:55

3047

60.1

XLON

00306648525TRLO1.1.1

23/06/2022

08:35:38

180

60.1

CHIX

00306648381TRLO1.1.1

23/06/2022

08:30:54

3026

60.1

XLON

00306646430TRLO1.1.1

23/06/2022

08:30:05

174

60.1

CHIX

00306645827TRLO1.1.1

23/06/2022

08:30:02

536

60.1

XLON

00306645784TRLO1.1.1

23/06/2022

08:30:02

908

60.1

XLON

00306645783TRLO1.1.1

23/06/2022

08:29:49

4

60.1

XLON

00306645563TRLO1.1.1

23/06/2022

08:29:07

1444

60

XLON

00306645336TRLO1.1.1

23/06/2022

08:26:44

78

60

CHIX

00306644673TRLO1.1.1

23/06/2022

08:23:24

195

60

CHIX

00306643515TRLO1.1.1

23/06/2022

08:23:24

3

60

CHIX

00306643514TRLO1.1.1

23/06/2022

08:22:16

254

59.9

AQXE

00306643214TRLO1.1.1

23/06/2022

08:20:39

178

59.9

CHIX

00306642592TRLO1.1.1

23/06/2022

08:20:26

1057

59.9

XLON

00306642471TRLO1.1.1

23/06/2022

08:20:26

487

59.9

XLON

00306642470TRLO1.1.1

23/06/2022

08:20:26

1368

60

XLON

00306642469TRLO1.1.1

23/06/2022

08:19:32

277

60.4

AQXE

00306642171TRLO1.1.1

23/06/2022

08:17:49

1851

60.4

XLON

00306641690TRLO1.1.1

23/06/2022

08:17:49

505

60.4

XLON

00306641689TRLO1.1.1

23/06/2022

08:17:49

1500

60.4

XLON

00306641688TRLO1.1.1

23/06/2022

08:15:56

226

60.4

AQXE

00306641040TRLO1.1.1

23/06/2022

08:15:21

763

60.5

XLON

00306640812TRLO1.1.1

23/06/2022

08:15:21

673

60.5

XLON

00306640813TRLO1.1.1

23/06/2022

08:14:37

185

60.7

CHIX

00306640636TRLO1.1.1

23/06/2022

08:14:37

4

60.7

CHIX

00306640635TRLO1.1.1

23/06/2022

08:13:43

1494

60.6

XLON

00306640481TRLO1.1.1

23/06/2022

08:12:12

275

60.7

AQXE

00306640261TRLO1.1.1

23/06/2022

08:11:53

185

60.7

CHIX

00306640232TRLO1.1.1

23/06/2022

08:11:27

2252

60.7

XLON

00306640160TRLO1.1.1

23/06/2022

08:10:43

251

60.8

XLON

00306640085TRLO1.1.1

23/06/2022

08:10:43

2501

60.8

XLON

00306640084TRLO1.1.1

23/06/2022

08:10:17

505

61

XLON

00306639972TRLO1.1.1

23/06/2022

08:10:17

573

61

XLON

00306639973TRLO1.1.1

23/06/2022

08:10:17

1424

61

XLON

00306639971TRLO1.1.1

23/06/2022

08:10:13

240

61.3

AQXE

00306639967TRLO1.1.1

23/06/2022

08:07:37

193

61.2

CHIX

00306639400TRLO1.1.1

23/06/2022

08:07:37

4

61.2

CHIX

00306639399TRLO1.1.1

23/06/2022

08:03:39

248

61.3

AQXE

00306638568TRLO1.1.1

23/06/2022

08:03:32

1216

60.9

XLON

00306638547TRLO1.1.1

23/06/2022

08:03:13

164

60.9

CHIX

00306638448TRLO1.1.1

23/06/2022

08:01:44

203

61.2

XLON

00306638290TRLO1.1.1

23/06/2022

08:01:44

945

61.2

XLON

00306638289TRLO1.1.1

 

 

For further information

Fiona Lawrence

Group IR Director

 

M: +44 (0)738 443 9112

E:  [email protected]

Claire Lovegrove

Head of Media Relations

M: +44 (0)790 027 6400

 

 

E: [email protected]

 

Richard Mountain

FTI Consulting

 

M: +44 (0)790 968 4466


About Mitie

Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical).  Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.

 

Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.


The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com .

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFJMRTMTITBRT

a d v e r t i s e m e n t