Information  X 
Enter a valid email address

MITIE Group PLC (MTO)

  Print          Annual reports

Thursday 23 June, 2022

MITIE Group PLC

Transaction in Own Shares

RNS Number : 8766P
MITIE Group PLC
23 June 2022
 

23 June 2022

Mitie Group plc

LEI number: 213800MTCLTKEHWZMJ03

 

Mitie Group plc - Transaction in Own Shares

 

Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.

 

Date of purchase:

22 June 2022

Aggregate number of shares purchased:

362,237

Lowest price paid per share:

61.00

Highest price paid per share:

62.70

Average price paid per share:

61.58

 

Mitie intends to cancel the purchased shares.

Following the purchase and cancellation of the above shares, Mitie will have 1,429,877,892 ordinary shares of 2.5 pence each in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22/06/2022

16:29:57

2311

62.1

BATE

00306579511TRLO1.1.1

22/06/2022

16:29:57

34

62.1

XLON

00306579504TRLO1.1.1

22/06/2022

16:29:57

47

62.1

XLON

00306579503TRLO1.1.1

22/06/2022

16:29:56

251

62

CHIX

00306579493TRLO1.1.1

22/06/2022

16:29:33

32

62

CHIX

00306578812TRLO1.1.1

22/06/2022

16:25:07

166

61.9

BATE

00306575919TRLO1.1.1

22/06/2022

16:25:07

389

61.9

BATE

00306575918TRLO1.1.1

22/06/2022

16:25:07

82

61.9

CHIX

00306575917TRLO1.1.1

22/06/2022

16:25:07

144

61.9

CHIX

00306575916TRLO1.1.1

22/06/2022

16:25:07

159

61.9

BATE

00306575915TRLO1.1.1

22/06/2022

16:25:01

364

61.9

AQXE

00306575802TRLO1.1.1

22/06/2022

16:24:29

2037

61.9

XLON

00306575536TRLO1.1.1

22/06/2022

16:24:07

1505

61.9

XLON

00306575353TRLO1.1.1

22/06/2022

16:24:07

64

61.9

XLON

00306575354TRLO1.1.1

22/06/2022

16:23:26

522

61.9

AQXE

00306575001TRLO1.1.1

22/06/2022

16:23:23

50

61.9

BATE

00306574978TRLO1.1.1

22/06/2022

16:23:23

297

61.9

BATE

00306574977TRLO1.1.1

22/06/2022

16:23:23

27

61.9

BATE

00306574976TRLO1.1.1

22/06/2022

16:23:23

265

61.9

BATE

00306574975TRLO1.1.1

22/06/2022

16:23:23

62

61.9

BATE

00306574974TRLO1.1.1

22/06/2022

16:23:23

69

61.9

BATE

00306574973TRLO1.1.1

22/06/2022

16:23:21

291

61.9

CHIX

00306574968TRLO1.1.1

22/06/2022

16:23:19

1197

61.9

XLON

00306574940TRLO1.1.1

22/06/2022

16:22:34

667

61.9

XLON

00306574569TRLO1.1.1

22/06/2022

16:22:34

652

61.9

XLON

00306574568TRLO1.1.1

22/06/2022

16:21:48

124

61.8

BATE

00306574205TRLO1.1.1

22/06/2022

16:21:35

750

61.9

XLON

00306574107TRLO1.1.1

22/06/2022

16:21:35

764

61.9

XLON

00306574106TRLO1.1.1

22/06/2022

16:20:38

1390

61.9

XLON

00306573573TRLO1.1.1

22/06/2022

16:20:16

2050

61.9

XLON

00306573405TRLO1.1.1

22/06/2022

16:20:16

1199

61.9

XLON

00306573404TRLO1.1.1

22/06/2022

16:14:20

223

61.8

AQXE

00306570093TRLO1.1.1

22/06/2022

16:14:20

230

61.8

AQXE

00306570091TRLO1.1.1

22/06/2022

16:14:20

245

61.8

AQXE

00306570092TRLO1.1.1

22/06/2022

16:14:20

230

61.8

AQXE

00306570090TRLO1.1.1

22/06/2022

16:14:20

1360

61.8

XLON

00306570088TRLO1.1.1

22/06/2022

16:14:20

1345

61.8

XLON

00306570089TRLO1.1.1

22/06/2022

16:14:20

1360

61.8

XLON

00306570086TRLO1.1.1

22/06/2022

16:14:20

1360

61.8

XLON

00306570085TRLO1.1.1

22/06/2022

16:14:20

1267

61.8

XLON

00306570084TRLO1.1.1

22/06/2022

16:14:20

1267

61.8

XLON

00306570082TRLO1.1.1

22/06/2022

16:14:20

1267

61.8

XLON

00306570083TRLO1.1.1

22/06/2022

16:14:20

171

61.8

CHIX

00306570079TRLO1.1.1

22/06/2022

16:14:20

391

61.8

BATE

00306570081TRLO1.1.1

22/06/2022

16:14:20

165

61.8

CHIX

00306570080TRLO1.1.1

22/06/2022

16:14:20

391

61.8

BATE

00306570078TRLO1.1.1

22/06/2022

16:14:20

1173

61.8

BATE

00306570077TRLO1.1.1

22/06/2022

16:14:20

342

61.8

CHIX

00306570076TRLO1.1.1

22/06/2022

16:09:30

401

61.8

BATE

00306567864TRLO1.1.1

22/06/2022

16:08:51

3972

61.8

XLON

00306567529TRLO1.1.1

22/06/2022

16:08:51

1324

61.8

XLON

00306567528TRLO1.1.1

22/06/2022

16:07:09

1016

61.8

XLON

00306566736TRLO1.1.1

22/06/2022

16:07:09

311

61.8

XLON

00306566735TRLO1.1.1

22/06/2022

16:06:11

256

61.8

AQXE

00306566298TRLO1.1.1

22/06/2022

16:04:43

40

61.7

TRQX

00306565359TRLO1.1.1

22/06/2022

16:03:49

224

61.8

AQXE

00306564908TRLO1.1.1

22/06/2022

16:03:40

1536

61.7

XLON

00306564831TRLO1.1.1

22/06/2022

16:03:40

1425

61.7

XLON

00306564828TRLO1.1.1

22/06/2022

16:03:40

1251

61.7

XLON

00306564829TRLO1.1.1

22/06/2022

16:03:40

151

61.7

CHIX

00306564826TRLO1.1.1

22/06/2022

16:03:40

1422

61.7

XLON

00306564827TRLO1.1.1

22/06/2022

16:03:40

151

61.7

CHIX

00306564825TRLO1.1.1

22/06/2022

16:03:40

380

61.7

BATE

00306564824TRLO1.1.1

22/06/2022

16:03:40

557

61.8

XLON

00306564820TRLO1.1.1

22/06/2022

16:03:40

595

61.8

XLON

00306564819TRLO1.1.1

22/06/2022

16:03:40

156

61.8

XLON

00306564818TRLO1.1.1

22/06/2022

16:02:20

732

61.8

XLON

00306564013TRLO1.1.1

22/06/2022

16:02:20

470

61.8

XLON

00306564012TRLO1.1.1

22/06/2022

16:02:20

49

61.8

XLON

00306564011TRLO1.1.1

22/06/2022

16:01:44

214

61.8

AQXE

00306563632TRLO1.1.1

22/06/2022

16:01:44

170

61.8

CHIX

00306563631TRLO1.1.1

22/06/2022

16:01:44

99

61.8

BATE

00306563630TRLO1.1.1

22/06/2022

16:01:44

82

61.8

BATE

00306563628TRLO1.1.1

22/06/2022

16:01:44

175

61.8

BATE

00306563629TRLO1.1.1

22/06/2022

16:01:44

71

61.8

BATE

00306563627TRLO1.1.1

22/06/2022

16:01:44

41

61.8

BATE

00306563626TRLO1.1.1

22/06/2022

16:01:34

71

61.9

TRQX

00306563456TRLO1.1.1

22/06/2022

16:00:20

1256

61.8

XLON

00306562743TRLO1.1.1

22/06/2022

15:59:04

244

61.8

AQXE

00306562012TRLO1.1.1

22/06/2022

15:58:06

1425

61.8

XLON

00306561247TRLO1.1.1

22/06/2022

15:57:01

37

61.9

TRQX

00306560653TRLO1.1.1

22/06/2022

15:56:12

225

61.8

AQXE

00306560090TRLO1.1.1

22/06/2022

15:56:04

126

61.8

CHIX

00306559990TRLO1.1.1

22/06/2022

15:56:04

61

61.8

CHIX

00306559989TRLO1.1.1

22/06/2022

15:55:59

1314

61.8

XLON

00306559966TRLO1.1.1

22/06/2022

15:53:48

1213

61.8

XLON

00306558917TRLO1.1.1

22/06/2022

15:53:48

1213

61.8

XLON

00306558914TRLO1.1.1

22/06/2022

15:53:48

1377

61.8

XLON

00306558912TRLO1.1.1

22/06/2022

15:53:48

1213

61.8

XLON

00306558908TRLO1.1.1

22/06/2022

15:53:48

171

61.8

CHIX

00306558906TRLO1.1.1

22/06/2022

15:53:48

243

61.8

AQXE

00306558902TRLO1.1.1

22/06/2022

15:53:48

460

61.8

BATE

00306558899TRLO1.1.1

22/06/2022

15:53:48

152

61.8

CHIX

00306558898TRLO1.1.1

22/06/2022

15:53:48

460

61.8

BATE

00306558897TRLO1.1.1

22/06/2022

15:53:02

63

61.9

TRQX

00306558522TRLO1.1.1

22/06/2022

15:52:43

258

61.9

XLON

00306558292TRLO1.1.1

22/06/2022

15:52:43

955

61.9

XLON

00306558291TRLO1.1.1

22/06/2022

15:50:35

342

61.9

XLON

00306557018TRLO1.1.1

22/06/2022

15:50:35

871

61.9

XLON

00306557017TRLO1.1.1

22/06/2022

15:50:12

40

61.9

TRQX

00306556842TRLO1.1.1

22/06/2022

15:49:34

160

61.8

AQXE

00306556372TRLO1.1.1

22/06/2022

15:47:21

242

61.8

AQXE

00306555335TRLO1.1.1

22/06/2022

15:46:18

148

61.9

TRQX

00306554844TRLO1.1.1

22/06/2022

15:46:18

37

61.9

TRQX

00306554843TRLO1.1.1

22/06/2022

15:46:18

2556

61.9

XLON

00306554841TRLO1.1.1

22/06/2022

15:46:18

1278

61.9

XLON

00306554840TRLO1.1.1

22/06/2022

15:46:18

370

61.9

CHIX

00306554838TRLO1.1.1

22/06/2022

15:46:18

385

61.9

BATE

00306554839TRLO1.1.1

22/06/2022

15:46:18

306

61.9

BATE

00306554835TRLO1.1.1

22/06/2022

15:46:18

185

61.9

CHIX

00306554834TRLO1.1.1

22/06/2022

15:45:56

79

61.9

BATE

00306554660TRLO1.1.1

22/06/2022

15:44:12

4335

61.7

XLON

00306553595TRLO1.1.1

22/06/2022

15:44:12

844

61.7

BATE

00306553589TRLO1.1.1

22/06/2022

15:44:03

61

61.7

CHIX

00306553486TRLO1.1.1

22/06/2022

15:44:03

101

61.7

CHIX

00306553485TRLO1.1.1

22/06/2022

15:43:59

75

61.7

BATE

00306553434TRLO1.1.1

22/06/2022

15:43:59

76

61.7

BATE

00306553433TRLO1.1.1

22/06/2022

15:43:59

62

61.7

BATE

00306553432TRLO1.1.1

22/06/2022

15:42:54

209

61.8

AQXE

00306552803TRLO1.1.1

22/06/2022

15:42:54

29

61.7

AQXE

00306552802TRLO1.1.1

22/06/2022

15:42:54

1

61.7

AQXE

00306552801TRLO1.1.1

22/06/2022

15:41:50

803

61.7

XLON

00306552203TRLO1.1.1

22/06/2022

15:41:50

663

61.7

XLON

00306552202TRLO1.1.1

22/06/2022

15:40:37

79

61.8

AQXE

00306551472TRLO1.1.1

22/06/2022

15:40:37

196

61.7

AQXE

00306551471TRLO1.1.1

22/06/2022

15:40:01

1133

61.7

XLON

00306551020TRLO1.1.1

22/06/2022

15:40:01

130

61.7

XLON

00306551019TRLO1.1.1

22/06/2022

15:39:16

1440

61.7

XLON

00306550535TRLO1.1.1

22/06/2022

15:36:49

1164

61.7

XLON

00306549084TRLO1.1.1

22/06/2022

15:36:49

20

61.7

XLON

00306549083TRLO1.1.1

22/06/2022

15:35:49

527

61.7

XLON

00306548546TRLO1.1.1

22/06/2022

15:35:49

657

61.7

XLON

00306548545TRLO1.1.1

22/06/2022

15:35:22

523

61.7

XLON

00306548264TRLO1.1.1

22/06/2022

15:35:22

911

61.7

XLON

00306548263TRLO1.1.1

22/06/2022

15:35:11

154

61.7

BATE

00306548173TRLO1.1.1

22/06/2022

15:35:11

137

61.7

BATE

00306548172TRLO1.1.1

22/06/2022

15:35:11

69

61.7

BATE

00306548171TRLO1.1.1

22/06/2022

15:35:11

68

61.7

BATE

00306548170TRLO1.1.1

22/06/2022

15:34:32

256

61.6

CHIX

00306547815TRLO1.1.1

22/06/2022

15:34:32

70

61.6

CHIX

00306547814TRLO1.1.1

22/06/2022

15:34:13

55

61.7

CHIX

00306547667TRLO1.1.1

22/06/2022

15:34:13

134

61.7

CHIX

00306547666TRLO1.1.1

22/06/2022

15:34:06

62

61.7

AQXE

00306547601TRLO1.1.1

22/06/2022

15:34:05

138

61.7

AQXE

00306547596TRLO1.1.1

22/06/2022

15:34:05

27

61.7

AQXE

00306547593TRLO1.1.1

22/06/2022

15:33:18

597

61.7

XLON

00306547208TRLO1.1.1

22/06/2022

15:33:18

323

61.7

XLON

00306547206TRLO1.1.1

22/06/2022

15:33:18

388

61.7

XLON

00306547207TRLO1.1.1

22/06/2022

15:32:16

443

61.7

XLON

00306546570TRLO1.1.1

22/06/2022

15:32:16

393

61.7

XLON

00306546569TRLO1.1.1

22/06/2022

15:32:16

307

61.7

XLON

00306546568TRLO1.1.1

22/06/2022

15:32:16

165

61.7

XLON

00306546567TRLO1.1.1

22/06/2022

15:31:50

225

62

AQXE

00306546324TRLO1.1.1

22/06/2022

15:30:08

39

62

TRQX

00306545295TRLO1.1.1

22/06/2022

15:30:08

459

61.9

BATE

00306545293TRLO1.1.1

22/06/2022

15:30:08

918

61.9

BATE

00306545294TRLO1.1.1

22/06/2022

15:30:01

180

62

CHIX

00306545220TRLO1.1.1

22/06/2022

15:30:00

219

62.1

AQXE

00306545200TRLO1.1.1

22/06/2022

15:30:00

219

62.1

AQXE

00306545201TRLO1.1.1

22/06/2022

15:29:53

1404

61.8

XLON

00306545149TRLO1.1.1

22/06/2022

15:29:53

1404

61.8

XLON

00306545148TRLO1.1.1

22/06/2022

15:27:05

40

61.6

XLON

00306543681TRLO1.1.1

22/06/2022

15:27:05

1334

61.6

XLON

00306543682TRLO1.1.1

22/06/2022

15:24:38

1247

61.6

XLON

00306542043TRLO1.1.1

22/06/2022

15:23:24

1247

61.6

XLON

00306541344TRLO1.1.1

22/06/2022

15:22:27

1123

61.6

XLON

00306540759TRLO1.1.1

22/06/2022

15:22:27

46

61.6

TRQX

00306540758TRLO1.1.1

22/06/2022

15:21:30

248

61.6

AQXE

00306540253TRLO1.1.1

22/06/2022

15:21:05

1330

61.6

XLON

00306540037TRLO1.1.1

22/06/2022

15:20:35

35

61.6

TRQX

00306539683TRLO1.1.1

22/06/2022

15:18:43

248

61.6

AQXE

00306538833TRLO1.1.1

22/06/2022

15:18:02

40

61.6

TRQX

00306538446TRLO1.1.1

22/06/2022

15:18:02

11

61.6

TRQX

00306538445TRLO1.1.1

22/06/2022

15:18:02

29

61.6

TRQX

00306538444TRLO1.1.1

22/06/2022

15:18:02

399

61.6

XLON

00306538443TRLO1.1.1

22/06/2022

15:18:02

356

61.6

XLON

00306538441TRLO1.1.1

22/06/2022

15:18:02

427

61.6

XLON

00306538442TRLO1.1.1

22/06/2022

15:15:53

475

61.6

BATE

00306536900TRLO1.1.1

22/06/2022

15:15:51

219

61.6

AQXE

00306536885TRLO1.1.1

22/06/2022

15:15:51

380

61.6

XLON

00306536884TRLO1.1.1

22/06/2022

15:15:51

392

61.6

XLON

00306536883TRLO1.1.1

22/06/2022

15:15:51

444

61.6

XLON

00306536882TRLO1.1.1

22/06/2022

15:10:55

162

61.5

CHIX

00306533457TRLO1.1.1

22/06/2022

15:09:27

935

61.4

XLON

00306532565TRLO1.1.1

22/06/2022

15:09:27

508

61.4

XLON

00306532564TRLO1.1.1

22/06/2022

15:06:43

257

61.4

AQXE

00306530624TRLO1.1.1

22/06/2022

15:06:39

417

61.4

BATE

00306530602TRLO1.1.1

22/06/2022

15:06:39

417

61.4

BATE

00306530603TRLO1.1.1

22/06/2022

15:06:39

186

61.4

CHIX

00306530600TRLO1.1.1

22/06/2022

15:06:39

417

61.4

BATE

00306530601TRLO1.1.1

22/06/2022

15:06:39

1546

61.4

XLON

00306530599TRLO1.1.1

22/06/2022

15:03:58

27

61.4

XLON

00306529131TRLO1.1.1

22/06/2022

15:03:58

44

61.4

TRQX

00306529130TRLO1.1.1

22/06/2022

15:03:57

2335

61.4

XLON

00306529129TRLO1.1.1

22/06/2022

15:03:57

182

61.4

CHIX

00306529128TRLO1.1.1

22/06/2022

15:03:16

197

61.4

AQXE

00306528719TRLO1.1.1

22/06/2022

15:01:56

237

61.3

XLON

00306527898TRLO1.1.1

22/06/2022

15:01:18

422

61.3

XLON

00306527575TRLO1.1.1

22/06/2022

15:01:18

161

61.3

CHIX

00306527574TRLO1.1.1

22/06/2022

15:01:18

251

61.3

AQXE

00306527573TRLO1.1.1

22/06/2022

15:01:18

251

61.3

AQXE

00306527572TRLO1.1.1

22/06/2022

15:00:44

1240

61.3

XLON

00306527302TRLO1.1.1

22/06/2022

15:00:44

38

61.4

TRQX

00306527301TRLO1.1.1

22/06/2022

15:00:00

1380

61.2

XLON

00306526816TRLO1.1.1

22/06/2022

15:00:00

469

61.2

XLON

00306526815TRLO1.1.1

22/06/2022

14:57:58

437

61.2

XLON

00306525608TRLO1.1.1

22/06/2022

14:57:20

385

61.2

XLON

00306525318TRLO1.1.1

22/06/2022

14:57:01

40

61.4

TRQX

00306525103TRLO1.1.1

22/06/2022

14:56:14

386

61.3

BATE

00306524687TRLO1.1.1

22/06/2022

14:56:14

69

61.3

BATE

00306524686TRLO1.1.1

22/06/2022

14:55:55

965

61.2

XLON

00306524489TRLO1.1.1

22/06/2022

14:55:16

950

61.2

XLON

00306524148TRLO1.1.1

22/06/2022

14:55:16

1376

61.2

XLON

00306524147TRLO1.1.1

22/06/2022

14:54:40

171

61.2

XLON

00306523867TRLO1.1.1

22/06/2022

14:54:34

164

61.2

CHIX

00306523805TRLO1.1.1

22/06/2022

14:53:54

992

61.2

XLON

00306523438TRLO1.1.1

22/06/2022

14:53:54

129

61.2

XLON

00306523437TRLO1.1.1

22/06/2022

14:52:50

38

61.4

TRQX

00306522928TRLO1.1.1

22/06/2022

14:51:28

1378

61.2

XLON

00306522259TRLO1.1.1

22/06/2022

14:50:29

447

61.3

BATE

00306521799TRLO1.1.1

22/06/2022

14:50:21

270

61.2

AQXE

00306521734TRLO1.1.1

22/06/2022

14:49:14

1398

61.2

XLON

00306521225TRLO1.1.1

22/06/2022

14:48:33

1398

61.3

XLON

00306520953TRLO1.1.1

22/06/2022

14:48:33

1331

61.3

XLON

00306520952TRLO1.1.1

22/06/2022

14:48:33

170

61.3

CHIX

00306520951TRLO1.1.1

22/06/2022

14:47:48

49

61.4

TRQX

00306520540TRLO1.1.1

22/06/2022

14:47:01

440

61.3

BATE

00306520166TRLO1.1.1

22/06/2022

14:45:22

41

61.4

TRQX

00306519313TRLO1.1.1

22/06/2022

14:45:22

167

61.4

CHIX

00306519312TRLO1.1.1

22/06/2022

14:45:22

1238

61.4

XLON

00306519308TRLO1.1.1

22/06/2022

14:45:09

44

61.4

XLON

00306519209TRLO1.1.1

22/06/2022

14:44:01

245

61.4

AQXE

00306518536TRLO1.1.1

22/06/2022

14:43:11

2130

61.4

XLON

00306518138TRLO1.1.1

22/06/2022

14:43:11

43

61.4

TRQX

00306518137TRLO1.1.1

22/06/2022

14:43:11

390

61.4

BATE

00306518136TRLO1.1.1

22/06/2022

14:41:17

173

61.4

CHIX

00306517264TRLO1.1.1

22/06/2022

14:41:17

1373

61.4

XLON

00306517263TRLO1.1.1

22/06/2022

14:41:17

461

61.4

BATE

00306517258TRLO1.1.1

22/06/2022

14:41:00

222

61.5

AQXE

00306517119TRLO1.1.1

22/06/2022

14:39:44

240

61.4

TRQX

00306516537TRLO1.1.1

22/06/2022

14:39:44

36

61.4

TRQX

00306516535TRLO1.1.1

22/06/2022

14:39:44

462

61.4

BATE

00306516536TRLO1.1.1

22/06/2022

14:39:44

1373

61.4

XLON

00306516534TRLO1.1.1

22/06/2022

14:39:44

187

61.4

CHIX

00306516532TRLO1.1.1

22/06/2022

14:39:44

187

61.4

CHIX

00306516533TRLO1.1.1

22/06/2022

14:39:44

1230

61.4

XLON

00306516530TRLO1.1.1

22/06/2022

14:39:44

1272

61.4

XLON

00306516531TRLO1.1.1

22/06/2022

14:39:44

1230

61.4

XLON

00306516529TRLO1.1.1

22/06/2022

14:38:59

258

61.5

AQXE

00306516092TRLO1.1.1

22/06/2022

14:36:51

171

61.5

AQXE

00306515027TRLO1.1.1

22/06/2022

14:36:51

98

61.5

AQXE

00306515025TRLO1.1.1

22/06/2022

14:36:51

1

61.5

AQXE

00306515024TRLO1.1.1

22/06/2022

14:34:27

227

61.5

AQXE

00306513699TRLO1.1.1

22/06/2022

14:32:33

1287

61.4

XLON

00306512569TRLO1.1.1

22/06/2022

14:32:33

1312

61.4

XLON

00306512567TRLO1.1.1

22/06/2022

14:32:23

169

61.5

CHIX

00306512467TRLO1.1.1

22/06/2022

14:32:21

430

61.5

BATE

00306512449TRLO1.1.1

22/06/2022

14:32:15

268

61.5

AQXE

00306512344TRLO1.1.1

22/06/2022

14:32:14

794

61.5

XLON

00306512334TRLO1.1.1

22/06/2022

14:32:14

493

61.5

XLON

00306512332TRLO1.1.1

22/06/2022

14:29:17

216

61.4

BATE

00306510503TRLO1.1.1

22/06/2022

14:26:50

1135

61.4

XLON

00306509980TRLO1.1.1

22/06/2022

14:24:20

2355

61.4

XLON

00306509465TRLO1.1.1

22/06/2022

14:24:20

433

61.4

BATE

00306509464TRLO1.1.1

22/06/2022

14:24:20

120

61.4

AQXE

00306509463TRLO1.1.1

22/06/2022

14:19:57

1

61.4

AQXE

00306508609TRLO1.1.1

22/06/2022

14:19:29

163

61.4

CHIX

00306508210TRLO1.1.1

22/06/2022

14:18:06

1346

61.4

XLON

00306507941TRLO1.1.1

22/06/2022

14:17:25

188

61.5

XLON

00306507827TRLO1.1.1

22/06/2022

14:17:25

1328

61.5

XLON

00306507826TRLO1.1.1

22/06/2022

14:14:52

252

61.4

AQXE

00306507405TRLO1.1.1

22/06/2022

14:14:52

224

61.4

AQXE

00306507406TRLO1.1.1

22/06/2022

14:14:52

720

61.4

XLON

00306507403TRLO1.1.1

22/06/2022

14:14:52

1360

61.4

XLON

00306507404TRLO1.1.1

22/06/2022

14:14:52

425

61.4

XLON

00306507402TRLO1.1.1

22/06/2022

14:14:52

1229

61.4

XLON

00306507401TRLO1.1.1

22/06/2022

14:14:52

1409

61.4

XLON

00306507400TRLO1.1.1

22/06/2022

14:14:52

189

61.4

CHIX

00306507399TRLO1.1.1

22/06/2022

14:14:52

1409

61.4

XLON

00306507398TRLO1.1.1

22/06/2022

14:14:52

380

61.4

BATE

00306507396TRLO1.1.1

22/06/2022

14:14:52

393

61.4

BATE

00306507397TRLO1.1.1

22/06/2022

14:14:52

180

61.4

CHIX

00306507395TRLO1.1.1

22/06/2022

14:14:52

493

61.4

BATE

00306507394TRLO1.1.1

22/06/2022

14:14:52

189

61.4

CHIX

00306507393TRLO1.1.1

22/06/2022

14:03:37

1431

61.4

XLON

00306505780TRLO1.1.1

22/06/2022

14:03:27

424

61.4

XLON

00306505753TRLO1.1.1

22/06/2022

14:03:27

52

61.4

XLON

00306505752TRLO1.1.1

22/06/2022

14:03:25

270

61.4

AQXE

00306505745TRLO1.1.1

22/06/2022

13:55:41

38

61.1

TRQX

00306504435TRLO1.1.1

22/06/2022

13:55:41

164

61.1

TRQX

00306504434TRLO1.1.1

22/06/2022

13:55:41

1250

61.3

XLON

00306504433TRLO1.1.1

22/06/2022

13:55:41

35

61.1

TRQX

00306504431TRLO1.1.1

22/06/2022

13:55:41

41

61.1

TRQX

00306504430TRLO1.1.1

22/06/2022

13:55:41

1186

61.3

XLON

00306504432TRLO1.1.1

22/06/2022

13:55:41

1441

61.2

XLON

00306504429TRLO1.1.1

22/06/2022

13:55:41

1243

61.3

XLON

00306504428TRLO1.1.1

22/06/2022

13:55:41

215

61.3

AQXE

00306504427TRLO1.1.1

22/06/2022

13:55:41

210

61.3

AQXE

00306504426TRLO1.1.1

22/06/2022

13:55:41

1505

61.3

AQXE

00306504425TRLO1.1.1

22/06/2022

13:55:41

1411

61.3

XLON

00306504424TRLO1.1.1

22/06/2022

13:55:41

1137

61.3

XLON

00306504423TRLO1.1.1

22/06/2022

13:55:41

1137

61.3

XLON

00306504422TRLO1.1.1

22/06/2022

13:55:41

170

61.3

CHIX

00306504421TRLO1.1.1

22/06/2022

13:55:41

26

61.3

BATE

00306504419TRLO1.1.1

22/06/2022

13:55:41

156

61.3

CHIX

00306504420TRLO1.1.1

22/06/2022

13:55:41

463

61.3

BATE

00306504416TRLO1.1.1

22/06/2022

13:55:41

437

61.3

BATE

00306504417TRLO1.1.1

22/06/2022

13:44:13

93

61.3

BATE

00306502603TRLO1.1.1

22/06/2022

13:42:31

1259

61.3

XLON

00306502350TRLO1.1.1

22/06/2022

13:42:00

153

61.3

CHIX

00306502254TRLO1.1.1

22/06/2022

13:38:14

390

61.3

BATE

00306501591TRLO1.1.1

22/06/2022

13:38:10

706

61.3

XLON

00306501589TRLO1.1.1

22/06/2022

13:38:10

576

61.3

XLON

00306501588TRLO1.1.1

22/06/2022

13:35:51

5264

61.3

XLON

00306501290TRLO1.1.1

22/06/2022

13:35:45

1316

61.3

XLON

00306501280TRLO1.1.1

22/06/2022

13:34:32

165

61.2

CHIX

00306501087TRLO1.1.1

22/06/2022

13:34:32

159

61.2

CHIX

00306501086TRLO1.1.1

22/06/2022

13:34:32

185

61.2

CHIX

00306501085TRLO1.1.1

22/06/2022

13:34:32

330

61.2

CHIX

00306501084TRLO1.1.1

22/06/2022

13:33:49

1329

61.3

XLON

00306500967TRLO1.1.1

22/06/2022

13:33:48

425

61.3

BATE

00306500966TRLO1.1.1

22/06/2022

13:24:55

452

61.3

BATE

00306499129TRLO1.1.1

22/06/2022

13:15:44

669

61.1

XLON

00306497949TRLO1.1.1

22/06/2022

13:15:44

1023

61.1

XLON

00306497948TRLO1.1.1

22/06/2022

13:15:44

670

61.3

BATE

00306497947TRLO1.1.1

22/06/2022

13:11:50

1380

61.1

XLON

00306497457TRLO1.1.1

22/06/2022

13:09:00

2056

61.1

XLON

00306497038TRLO1.1.1

22/06/2022

13:08:47

49

61.3

BATE

00306497014TRLO1.1.1

22/06/2022

13:08:47

52

61.3

BATE

00306497013TRLO1.1.1

22/06/2022

13:08:47

276

61.1

BATE

00306497011TRLO1.1.1

22/06/2022

13:08:47

42

61.3

BATE

00306497012TRLO1.1.1

22/06/2022

13:08:10

37

61.1

TRQX

00306496928TRLO1.1.1

22/06/2022

13:04:35

104

61.1

XLON

00306496436TRLO1.1.1

22/06/2022

13:04:35

2100

61.1

XLON

00306496435TRLO1.1.1

22/06/2022

13:04:35

22

61.1

XLON

00306496434TRLO1.1.1

22/06/2022

13:00:03

43

61.1

TRQX

00306495802TRLO1.1.1

22/06/2022

12:59:41

393

61.1

XLON

00306495734TRLO1.1.1

22/06/2022

12:59:41

183

61.1

XLON

00306495732TRLO1.1.1

22/06/2022

12:59:41

972

61.1

XLON

00306495733TRLO1.1.1

22/06/2022

12:59:41

236

61.1

XLON

00306495731TRLO1.1.1

22/06/2022

12:57:58

162

61.1

CHIX

00306495537TRLO1.1.1

22/06/2022

12:57:33

433

61.3

BATE

00306495505TRLO1.1.1

22/06/2022

12:57:33

15

61.2

BATE

00306495504TRLO1.1.1

22/06/2022

12:49:31

220

61.2

AQXE

00306494389TRLO1.1.1

22/06/2022

12:49:01

1754

61.2

XLON

00306494342TRLO1.1.1

22/06/2022

12:45:10

399

61.3

BATE

00306493866TRLO1.1.1

22/06/2022

12:39:36

43

61.3

TRQX

00306493087TRLO1.1.1

22/06/2022

12:38:49

145

61.3

XLON

00306493019TRLO1.1.1

22/06/2022

12:38:49

1218

61.3

XLON

00306493020TRLO1.1.1

22/06/2022

12:38:49

197

61.3

XLON

00306493018TRLO1.1.1

22/06/2022

12:32:46

139

61.4

BATE

00306492221TRLO1.1.1

22/06/2022

12:32:46

340

61.4

BATE

00306492220TRLO1.1.1

22/06/2022

12:32:44

41

61.3

TRQX

00306492217TRLO1.1.1

22/06/2022

12:32:44

1719

61.3

XLON

00306492218TRLO1.1.1

22/06/2022

12:32:44

41

61.3

TRQX

00306492216TRLO1.1.1

22/06/2022

12:32:44

231

61.4

AQXE

00306492215TRLO1.1.1

22/06/2022

12:32:44

178

61.4

CHIX

00306492214TRLO1.1.1

22/06/2022

12:32:44

174

61.4

CHIX

00306492213TRLO1.1.1

22/06/2022

12:32:44

178

61.4

CHIX

00306492212TRLO1.1.1

22/06/2022

12:30:01

1650

61.4

XLON

00306491851TRLO1.1.1

22/06/2022

12:27:49

216

61.4

AQXE

00306491503TRLO1.1.1

22/06/2022

12:27:43

439

61.4

XLON

00306491458TRLO1.1.1

22/06/2022

12:27:43

884

61.4

XLON

00306491457TRLO1.1.1

22/06/2022

12:19:57

1006

61.3

XLON

00306490367TRLO1.1.1

22/06/2022

12:19:57

42

61.3

XLON

00306490366TRLO1.1.1

22/06/2022

12:16:48

412

61.3

BATE

00306489847TRLO1.1.1

22/06/2022

12:16:25

123

61.3

XLON

00306489826TRLO1.1.1

22/06/2022

12:16:25

1187

61.3

XLON

00306489825TRLO1.1.1

22/06/2022

12:14:09

1954

61.3

XLON

00306489441TRLO1.1.1

22/06/2022

12:12:06

331

61.4

AQXE

00306489200TRLO1.1.1

22/06/2022

12:11:22

448

61.3

BATE

00306489104TRLO1.1.1

22/06/2022

12:11:22

43

61.3

TRQX

00306489105TRLO1.1.1

22/06/2022

12:08:33

1911

61.3

XLON

00306488718TRLO1.1.1

22/06/2022

12:06:28

400

61.3

BATE

00306488479TRLO1.1.1

22/06/2022

12:05:18

189

61.4

CHIX

00306488302TRLO1.1.1

22/06/2022

12:04:32

1522

61.5

XLON

00306488159TRLO1.1.1

22/06/2022

12:04:32

31

61.5

XLON

00306488158TRLO1.1.1

22/06/2022

12:03:25

256

61.5

AQXE

00306488010TRLO1.1.1

22/06/2022

12:00:29

2508

61.4

XLON

00306487587TRLO1.1.1

22/06/2022

11:59:58

43

61.6

TRQX

00306487439TRLO1.1.1

22/06/2022

11:59:16

151

61.4

AQXE

00306487303TRLO1.1.1

22/06/2022

11:57:20

143

61.4

CHIX

00306487008TRLO1.1.1

22/06/2022

11:57:10

53

61.4

CHIX

00306486955TRLO1.1.1

22/06/2022

11:55:33

428

61.6

BATE

00306486755TRLO1.1.1

22/06/2022

11:55:20

37

61.6

TRQX

00306486731TRLO1.1.1

22/06/2022

11:55:20

37

61.6

TRQX

00306486730TRLO1.1.1

22/06/2022

11:53:56

1242

61.7

XLON

00306486452TRLO1.1.1

22/06/2022

11:50:57

2154

61.7

XLON

00306486089TRLO1.1.1

22/06/2022

11:50:57

328

61.7

XLON

00306486088TRLO1.1.1

22/06/2022

11:50:43

426

61.6

BATE

00306486058TRLO1.1.1

22/06/2022

11:50:43

162

61.6

CHIX

00306486059TRLO1.1.1

22/06/2022

11:50:20

242

61.7

AQXE

00306486002TRLO1.1.1

22/06/2022

11:49:07

1770

61.6

XLON

00306485754TRLO1.1.1

22/06/2022

11:43:36

237

61.7

AQXE

00306484962TRLO1.1.1

22/06/2022

11:41:58

38

61.6

TRQX

00306484641TRLO1.1.1

22/06/2022

11:41:58

82

61.6

TRQX

00306484637TRLO1.1.1

22/06/2022

11:41:58

41

61.6

TRQX

00306484638TRLO1.1.1

22/06/2022

11:41:19

480

61.7

AQXE

00306484559TRLO1.1.1

22/06/2022

11:41:19

270

61.7

AQXE

00306484560TRLO1.1.1

22/06/2022

11:41:19

162

61.6

XLON

00306484558TRLO1.1.1

22/06/2022

11:41:19

65

61.6

XLON

00306484557TRLO1.1.1

22/06/2022

11:41:19

593

61.6

XLON

00306484556TRLO1.1.1

22/06/2022

11:41:19

113

61.6

XLON

00306484555TRLO1.1.1

22/06/2022

11:41:19

457

61.6

BATE

00306484554TRLO1.1.1

22/06/2022

11:41:19

455

61.6

BATE

00306484552TRLO1.1.1

22/06/2022

11:41:19

455

61.6

BATE

00306484553TRLO1.1.1

22/06/2022

11:41:19

438

61.6

BATE

00306484551TRLO1.1.1

22/06/2022

11:41:15

1308

61.7

XLON

00306484520TRLO1.1.1

22/06/2022

11:41:15

2207

61.7

XLON

00306484517TRLO1.1.1

22/06/2022

11:41:15

5772

61.7

XLON

00306484514TRLO1.1.1

22/06/2022

11:41:15

149

61.7

CHIX

00306484509TRLO1.1.1

22/06/2022

11:41:15

258

61.7

CHIX

00306484507TRLO1.1.1

22/06/2022

11:41:15

167

61.7

CHIX

00306484508TRLO1.1.1

22/06/2022

11:41:15

162

61.7

CHIX

00306484506TRLO1.1.1

22/06/2022

11:41:15

1308

61.7

XLON

00306484504TRLO1.1.1

22/06/2022

11:41:15

1352

61.7

XLON

00306484505TRLO1.1.1

22/06/2022

11:41:15

76

61.7

CHIX

00306484503TRLO1.1.1

22/06/2022

11:41:15

1443

61.7

XLON

00306484501TRLO1.1.1

22/06/2022

11:39:34

223

61.8

AQXE

00306484234TRLO1.1.1

22/06/2022

11:29:24

18

61.6

AQXE

00306482774TRLO1.1.1

22/06/2022

11:03:34

1571

61.6

XLON

00306478641TRLO1.1.1

22/06/2022

11:02:52

235

61.6

AQXE

00306478545TRLO1.1.1

22/06/2022

11:02:52

217

61.6

AQXE

00306478544TRLO1.1.1

22/06/2022

11:01:11

1840

61.6

XLON

00306478344TRLO1.1.1

22/06/2022

11:01:11

39

61.6

TRQX

00306478343TRLO1.1.1

22/06/2022

10:58:13

396

61.7

BATE

00306477824TRLO1.1.1

22/06/2022

10:55:49

1567

61.7

XLON

00306477387TRLO1.1.1

22/06/2022

10:53:17

484

61.7

XLON

00306476841TRLO1.1.1

22/06/2022

10:53:17

1003

61.7

XLON

00306476840TRLO1.1.1

22/06/2022

10:52:38

402

61.7

BATE

00306476714TRLO1.1.1

22/06/2022

10:51:21

1403

61.7

XLON

00306476543TRLO1.1.1

22/06/2022

10:50:57

212

61.7

CHIX

00306476468TRLO1.1.1

22/06/2022

10:49:07

407

61.7

XLON

00306476026TRLO1.1.1

22/06/2022

10:48:27

41

61.7

TRQX

00306475932TRLO1.1.1

22/06/2022

10:43:59

162

61.7

CHIX

00306474925TRLO1.1.1

22/06/2022

10:41:43

413

61.7

BATE

00306474562TRLO1.1.1

22/06/2022

10:37:42

44

61.7

TRQX

00306473558TRLO1.1.1

22/06/2022

10:36:24

1823

61.7

XLON

00306473370TRLO1.1.1

22/06/2022

10:32:07

160

61.7

CHIX

00306472461TRLO1.1.1

22/06/2022

10:31:41

467

61.7

BATE

00306472342TRLO1.1.1

22/06/2022

10:31:11

1388

61.7

XLON

00306472264TRLO1.1.1

22/06/2022

10:31:01

277

61.6

AQXE

00306472223TRLO1.1.1

22/06/2022

10:25:15

1761

61.6

XLON

00306470934TRLO1.1.1

22/06/2022

10:25:15

227

61.6

AQXE

00306470935TRLO1.1.1

22/06/2022

10:25:15

221

61.6

CHIX

00306470933TRLO1.1.1

22/06/2022

10:23:16

39

61.7

TRQX

00306470378TRLO1.1.1

22/06/2022

10:17:00

877

61.6

XLON

00306469208TRLO1.1.1

22/06/2022

10:17:00

38

61.7

TRQX

00306469207TRLO1.1.1

22/06/2022

10:16:58

208

61.6

XLON

00306469200TRLO1.1.1

22/06/2022

10:16:58

683

61.6

XLON

00306469199TRLO1.1.1

22/06/2022

10:16:58

344

61.6

XLON

00306469197TRLO1.1.1

22/06/2022

10:16:37

438

61.6

BATE

00306469135TRLO1.1.1

22/06/2022

10:13:40

1544

61.6

XLON

00306468472TRLO1.1.1

22/06/2022

10:13:40

1205

61.7

XLON

00306468470TRLO1.1.1

22/06/2022

10:13:40

1347

61.7

XLON

00306468471TRLO1.1.1

22/06/2022

10:13:40

1262

61.7

XLON

00306468469TRLO1.1.1

22/06/2022

10:13:40

1403

61.7

XLON

00306468468TRLO1.1.1

22/06/2022

10:13:40

1229

61.7

XLON

00306468466TRLO1.1.1

22/06/2022

10:13:40

1227

61.7

XLON

00306468467TRLO1.1.1

22/06/2022

10:13:40

523

61.7

XLON

00306468465TRLO1.1.1

22/06/2022

10:13:40

37

61.7

TRQX

00306468464TRLO1.1.1

22/06/2022

10:13:40

29

61.7

TRQX

00306468463TRLO1.1.1

22/06/2022

10:13:40

43

61.7

TRQX

00306468462TRLO1.1.1

22/06/2022

10:13:40

254

61.7

AQXE

00306468461TRLO1.1.1

22/06/2022

10:13:40

259

61.7

AQXE

00306468460TRLO1.1.1

22/06/2022

10:13:40

9

61.7

TRQX

00306468457TRLO1.1.1

22/06/2022

10:13:40

187

61.7

AQXE

00306468458TRLO1.1.1

22/06/2022

10:13:40

72

61.7

AQXE

00306468459TRLO1.1.1

22/06/2022

10:13:40

114

61.7

TRQX

00306468456TRLO1.1.1

22/06/2022

10:13:40

387

61.7

BATE

00306468454TRLO1.1.1

22/06/2022

10:13:40

387

61.7

BATE

00306468455TRLO1.1.1

22/06/2022

10:13:40

170

61.7

CHIX

00306468453TRLO1.1.1

22/06/2022

09:57:16

493

61.7

BATE

00306465070TRLO1.1.1

22/06/2022

09:57:16

986

61.7

BATE

00306465069TRLO1.1.1

22/06/2022

09:57:07

172

61.7

CHIX

00306464997TRLO1.1.1

22/06/2022

09:57:07

172

61.7

CHIX

00306464996TRLO1.1.1

22/06/2022

09:56:14

1344

61.4

XLON

00306464794TRLO1.1.1

22/06/2022

09:56:12

1

61.3

AQXE

00306464784TRLO1.1.1

22/06/2022

09:48:15

45

61.1

AQXE

00306462980TRLO1.1.1

22/06/2022

09:48:15

11

61.1

AQXE

00306462978TRLO1.1.1

22/06/2022

09:48:15

186

61.1

AQXE

00306462979TRLO1.1.1

22/06/2022

09:48:15

1276

61.1

XLON

00306462977TRLO1.1.1

22/06/2022

09:48:15

1407

61.1

XLON

00306462976TRLO1.1.1

22/06/2022

09:48:15

48

61.1

XLON

00306462974TRLO1.1.1

22/06/2022

09:48:15

1276

61.1

XLON

00306462975TRLO1.1.1

22/06/2022

09:48:15

236

61.1

AQXE

00306462973TRLO1.1.1

22/06/2022

09:48:15

247

61.1

AQXE

00306462972TRLO1.1.1

22/06/2022

09:48:15

2127

61.1

XLON

00306462971TRLO1.1.1

22/06/2022

09:48:15

182

61.1

CHIX

00306462970TRLO1.1.1

22/06/2022

09:48:15

1370

61.1

XLON

00306462969TRLO1.1.1

22/06/2022

09:48:15

172

61.1

CHIX

00306462967TRLO1.1.1

22/06/2022

09:48:15

189

61.1

CHIX

00306462968TRLO1.1.1

22/06/2022

09:33:25

204

61.2

AQXE

00306459866TRLO1.1.1

22/06/2022

09:33:25

62

61.2

AQXE

00306459864TRLO1.1.1

22/06/2022

09:31:34

397

61

BATE

00306459394TRLO1.1.1

22/06/2022

09:31:34

2014

61.1

XLON

00306459395TRLO1.1.1

22/06/2022

09:31:08

44

61.2

AQXE

00306459273TRLO1.1.1

22/06/2022

09:29:22

58

61

XLON

00306458842TRLO1.1.1

22/06/2022

09:29:22

328

61

XLON

00306458841TRLO1.1.1

22/06/2022

09:28:57

239

61

AQXE

00306458787TRLO1.1.1

22/06/2022

09:26:52

261

61.1

AQXE

00306458385TRLO1.1.1

22/06/2022

09:26:48

37

61

TRQX

00306458364TRLO1.1.1

22/06/2022

09:26:48

37

61

TRQX

00306458362TRLO1.1.1

22/06/2022

09:26:48

632

61.1

XLON

00306458363TRLO1.1.1

22/06/2022

09:26:48

1644

61.2

XLON

00306458361TRLO1.1.1

22/06/2022

09:26:48

1012

61.1

XLON

00306458360TRLO1.1.1

22/06/2022

09:23:36

197

61.3

BATE

00306457709TRLO1.1.1

22/06/2022

09:23:36

196

61.2

BATE

00306457708TRLO1.1.1

22/06/2022

09:22:05

151

61.1

CHIX

00306457415TRLO1.1.1

22/06/2022

09:22:01

2243

61.1

XLON

00306457388TRLO1.1.1

22/06/2022

09:22:01

95

61.1

XLON

00306457387TRLO1.1.1

22/06/2022

09:18:31

217

61.1

CHIX

00306456547TRLO1.1.1

22/06/2022

09:18:18

1135

61.1

XLON

00306456486TRLO1.1.1

22/06/2022

09:18:18

411

61.1

XLON

00306456485TRLO1.1.1

22/06/2022

09:15:48

410

61.3

BATE

00306455805TRLO1.1.1

22/06/2022

09:15:48

1

61.1

BATE

00306455804TRLO1.1.1

22/06/2022

09:13:20

619

61

XLON

00306454815TRLO1.1.1

22/06/2022

09:11:17

1461

61

XLON

00306454275TRLO1.1.1

22/06/2022

09:11:07

42

61

TRQX

00306454196TRLO1.1.1

22/06/2022

09:10:06

188

61

CHIX

00306453966TRLO1.1.1

22/06/2022

09:08:33

429

61.3

BATE

00306453524TRLO1.1.1

22/06/2022

09:07:15

37

61

TRQX

00306453063TRLO1.1.1

22/06/2022

09:06:12

596

61.1

XLON

00306452738TRLO1.1.1

22/06/2022

09:06:12

1120

61.1

XLON

00306452737TRLO1.1.1

22/06/2022

09:06:05

226

61.2

AQXE

00306452696TRLO1.1.1

22/06/2022

09:02:41

186

61.4

XLON

00306451606TRLO1.1.1

22/06/2022

09:02:41

1581

61.4

XLON

00306451605TRLO1.1.1

22/06/2022

09:01:25

115

61.5

BATE

00306451212TRLO1.1.1

22/06/2022

09:01:25

107

61.5

BATE

00306451211TRLO1.1.1

22/06/2022

09:01:25

310

61.5

BATE

00306451210TRLO1.1.1

22/06/2022

09:00:44

220

61.4

AQXE

00306451090TRLO1.1.1

22/06/2022

09:00:44

235

61.4

AQXE

00306451089TRLO1.1.1

22/06/2022

09:00:44

235

61.4

AQXE

00306451088TRLO1.1.1

22/06/2022

08:58:55

416

61.5

XLON

00306450745TRLO1.1.1

22/06/2022

08:58:55

1106

61.5

XLON

00306450744TRLO1.1.1

22/06/2022

08:58:55

854

61.5

XLON

00306450743TRLO1.1.1

22/06/2022

08:58:54

155

61.5

CHIX

00306450741TRLO1.1.1

22/06/2022

08:58:54

37

61.7

TRQX

00306450740TRLO1.1.1

22/06/2022

08:56:02

442

61.5

BATE

00306450058TRLO1.1.1

22/06/2022

08:55:06

156

61.5

CHIX

00306449905TRLO1.1.1

22/06/2022

08:55:03

1742

61.5

XLON

00306449883TRLO1.1.1

22/06/2022

08:52:13

431

61.5

BATE

00306449350TRLO1.1.1

22/06/2022

08:52:13

190

61.5

CHIX

00306449349TRLO1.1.1

22/06/2022

08:52:13

4310

61.5

BATE

00306449348TRLO1.1.1

22/06/2022

08:50:43

215

61.5

XLON

00306449065TRLO1.1.1

22/06/2022

08:50:43

1431

61.5

XLON

00306449066TRLO1.1.1

22/06/2022

08:50:43

659

61.5

XLON

00306449064TRLO1.1.1

22/06/2022

08:50:37

38

61.7

TRQX

00306449053TRLO1.1.1

22/06/2022

08:47:10

43

61.7

TRQX

00306448429TRLO1.1.1

22/06/2022

08:47:09

2062

61.4

XLON

00306448413TRLO1.1.1

22/06/2022

08:43:32

43

61.7

TRQX

00306447599TRLO1.1.1

22/06/2022

08:43:32

344

61.7

TRQX

00306447598TRLO1.1.1

22/06/2022

08:43:30

988

61.8

XLON

00306447593TRLO1.1.1

22/06/2022

08:43:30

476

61.8

XLON

00306447592TRLO1.1.1

22/06/2022

08:43:30

850

61.8

XLON

00306447591TRLO1.1.1

22/06/2022

08:41:33

2695

61.8

XLON

00306447187TRLO1.1.1

22/06/2022

08:41:33

235

61.9

AQXE

00306447186TRLO1.1.1

22/06/2022

08:41:08

135

61.9

CHIX

00306446956TRLO1.1.1

22/06/2022

08:41:08

19

61.9

CHIX

00306446957TRLO1.1.1

22/06/2022

08:37:54

112

61.9

CHIX

00306446231TRLO1.1.1

22/06/2022

08:37:54

45

61.9

CHIX

00306446232TRLO1.1.1

22/06/2022

08:37:53

1230

61.9

XLON

00306446228TRLO1.1.1

22/06/2022

08:37:53

1433

61.9

XLON

00306446229TRLO1.1.1

22/06/2022

08:37:53

3037

61.9

XLON

00306446227TRLO1.1.1

22/06/2022

08:37:53

1295

61.9

XLON

00306446226TRLO1.1.1

22/06/2022

08:37:53

266

61.9

AQXE

00306446225TRLO1.1.1

22/06/2022

08:30:02

269

61.9

CHIX

00306444137TRLO1.1.1

22/06/2022

08:26:38

263

61.9

AQXE

00306443352TRLO1.1.1

22/06/2022

08:25:04

188

61.8

XLON

00306442908TRLO1.1.1

22/06/2022

08:25:04

478

61.8

XLON

00306442907TRLO1.1.1

22/06/2022

08:25:04

881

61.8

XLON

00306442906TRLO1.1.1

22/06/2022

08:23:42

181

61.8

CHIX

00306442691TRLO1.1.1

22/06/2022

08:23:22

269

61.9

AQXE

00306442618TRLO1.1.1

22/06/2022

08:23:14

1267

61.8

XLON

00306442599TRLO1.1.1

22/06/2022

08:22:22

1266

61.9

XLON

00306442420TRLO1.1.1

22/06/2022

08:21:24

171

62

CHIX

00306442160TRLO1.1.1

22/06/2022

08:20:38

229

62

AQXE

00306441973TRLO1.1.1

22/06/2022

08:20:03

1921

61.9

XLON

00306441831TRLO1.1.1

22/06/2022

08:19:50

2253

62

XLON

00306441783TRLO1.1.1

22/06/2022

08:16:08

187

62.3

CHIX

00306440971TRLO1.1.1

22/06/2022

08:15:55

1857

62.3

XLON

00306440930TRLO1.1.1

22/06/2022

08:15:32

362

62.3

AQXE

00306440873TRLO1.1.1

22/06/2022

08:13:57

2129

62.3

XLON

00306440393TRLO1.1.1

22/06/2022

08:13:40

164

62.3

CHIX

00306440335TRLO1.1.1

22/06/2022

08:11:49

187

62.3

CHIX

00306439644TRLO1.1.1

22/06/2022

08:11:49

1

62.3

CHIX

00306439641TRLO1.1.1

22/06/2022

08:11:33

360

62.3

XLON

00306439591TRLO1.1.1

22/06/2022

08:11:33

2017

62.3

XLON

00306439589TRLO1.1.1

22/06/2022

08:11:33

2283

62.4

XLON

00306439588TRLO1.1.1

22/06/2022

08:11:21

159

62.4

AQXE

00306439474TRLO1.1.1

22/06/2022

08:11:21

101

62.4

AQXE

00306439473TRLO1.1.1

22/06/2022

08:08:10

224

62.4

AQXE

00306438471TRLO1.1.1

22/06/2022

08:08:10

224

62.4

AQXE

00306438469TRLO1.1.1

22/06/2022

08:07:19

2061

62.1

XLON

00306438305TRLO1.1.1

22/06/2022

08:06:49

542

62.2

XLON

00306438187TRLO1.1.1

22/06/2022

08:06:49

1780

62.2

XLON

00306438186TRLO1.1.1

22/06/2022

08:04:10

190

62.4

CHIX

00306437440TRLO1.1.1

22/06/2022

08:02:08

1293

62.7

XLON

00306436906TRLO1.1.1

 

For further information

Fiona Lawrence

Group IR Director

 

M: +44 (0)738 443 9112

E:  [email protected]

Claire Lovegrove

Head of Media Relations

M: +44 (0)790 027 6400

 

 

E: [email protected]

 

Richard Mountain

FTI Consulting

 

M: +44 (0)790 968 4466


About Mitie

Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical).  Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.

 

Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.


The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com .

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFTMLTMTTTBBT

a d v e r t i s e m e n t