22 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase:
|
21-Jun-22
|
|
Aggregate number of shares purchased:
|
342,892
|
|
Lowest price paid per share:
|
63.00
|
|
Highest price paid per share:
|
64.00
|
|
Average price paid per share:
|
63.43
|
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have
1,430,240,129
ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date
|
Transaction Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference Number
|
|
21/06/2022
|
16:29:51
|
2000
|
63.1
|
XLON
|
00306410033TRLO1.1.1
|
|
21/06/2022
|
16:29:32
|
568
|
63.2
|
AQXE
|
00306409523TRLO1.1.1
|
|
21/06/2022
|
16:28:30
|
1300
|
63.2
|
XLON
|
00306409097TRLO1.1.1
|
|
21/06/2022
|
16:28:30
|
2315
|
63.2
|
XLON
|
00306409098TRLO1.1.1
|
|
21/06/2022
|
16:28:30
|
2634
|
63.2
|
XLON
|
00306409096TRLO1.1.1
|
|
21/06/2022
|
16:23:25
|
2000
|
63.1
|
XLON
|
00306406819TRLO1.1.1
|
|
21/06/2022
|
16:21:53
|
301
|
63.1
|
XLON
|
00306406284TRLO1.1.1
|
|
21/06/2022
|
16:21:53
|
2048
|
63.1
|
XLON
|
00306406283TRLO1.1.1
|
|
21/06/2022
|
16:21:53
|
1786
|
63.1
|
XLON
|
00306406282TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
1674
|
63.1
|
XLON
|
00306405241TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
1056
|
63.1
|
XLON
|
00306405240TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
69
|
63.1
|
TRQX
|
00306405239TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
259
|
63.1
|
TRQX
|
00306405238TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
376
|
63.1
|
BATE
|
00306405237TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
411
|
63.1
|
AQXE
|
00306405236TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
235
|
63.1
|
AQXE
|
00306405234TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
258
|
63.1
|
AQXE
|
00306405235TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
221
|
63.1
|
AQXE
|
00306405232TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
256
|
63.1
|
AQXE
|
00306405233TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
110
|
63.1
|
AQXE
|
00306405231TRLO1.1.1
|
|
21/06/2022
|
16:19:18
|
708
|
63.1
|
BATE
|
00306405230TRLO1.1.1
|
|
21/06/2022
|
16:19:14
|
788
|
63.2
|
XLON
|
00306405195TRLO1.1.1
|
|
21/06/2022
|
16:19:14
|
130
|
63.2
|
XLON
|
00306405193TRLO1.1.1
|
|
21/06/2022
|
16:19:14
|
480
|
63.2
|
XLON
|
00306405194TRLO1.1.1
|
|
21/06/2022
|
16:19:10
|
578
|
63.2
|
BATE
|
00306405158TRLO1.1.1
|
|
21/06/2022
|
16:19:10
|
253
|
63.2
|
BATE
|
00306405157TRLO1.1.1
|
|
21/06/2022
|
16:18:43
|
525
|
63.2
|
BATE
|
00306404952TRLO1.1.1
|
|
21/06/2022
|
16:18:43
|
171
|
63.2
|
BATE
|
00306404951TRLO1.1.1
|
|
21/06/2022
|
16:18:42
|
444
|
63.2
|
AQXE
|
00306404941TRLO1.1.1
|
|
21/06/2022
|
16:18:41
|
1274
|
63.2
|
XLON
|
00306404938TRLO1.1.1
|
|
21/06/2022
|
16:18:41
|
1929
|
63.2
|
XLON
|
00306404937TRLO1.1.1
|
|
21/06/2022
|
16:18:40
|
156
|
63.1
|
CHIX
|
00306404928TRLO1.1.1
|
|
21/06/2022
|
16:18:40
|
214
|
63.1
|
CHIX
|
00306404927TRLO1.1.1
|
|
21/06/2022
|
16:18:40
|
151
|
63.1
|
CHIX
|
00306404925TRLO1.1.1
|
|
21/06/2022
|
16:18:40
|
158
|
63.1
|
CHIX
|
00306404926TRLO1.1.1
|
|
21/06/2022
|
16:13:48
|
332
|
63.1
|
AQXE
|
00306403017TRLO1.1.1
|
|
21/06/2022
|
16:11:42
|
157
|
63.1
|
CHIX
|
00306402448TRLO1.1.1
|
|
21/06/2022
|
16:09:23
|
168
|
63.1
|
CHIX
|
00306401762TRLO1.1.1
|
|
21/06/2022
|
16:06:24
|
269
|
63
|
XLON
|
00306400631TRLO1.1.1
|
|
21/06/2022
|
16:06:18
|
148
|
63.1
|
CHIX
|
00306400582TRLO1.1.1
|
|
21/06/2022
|
16:06:18
|
148
|
63.1
|
CHIX
|
00306400581TRLO1.1.1
|
|
21/06/2022
|
16:06:18
|
480
|
63.1
|
BATE
|
00306400580TRLO1.1.1
|
|
21/06/2022
|
16:05:43
|
1210
|
63
|
XLON
|
00306400310TRLO1.1.1
|
|
21/06/2022
|
16:05:39
|
480
|
63.2
|
BATE
|
00306400276TRLO1.1.1
|
|
21/06/2022
|
16:04:17
|
226
|
63.1
|
AQXE
|
00306399756TRLO1.1.1
|
|
21/06/2022
|
16:04:06
|
172
|
63.1
|
CHIX
|
00306399678TRLO1.1.1
|
|
21/06/2022
|
16:03:20
|
450
|
63.1
|
BATE
|
00306399195TRLO1.1.1
|
|
21/06/2022
|
16:03:18
|
1174
|
63
|
XLON
|
00306399161TRLO1.1.1
|
|
21/06/2022
|
16:02:10
|
13
|
63.2
|
CHIX
|
00306398544TRLO1.1.1
|
|
21/06/2022
|
16:01:48
|
868
|
63
|
XLON
|
00306398053TRLO1.1.1
|
|
21/06/2022
|
16:01:48
|
234
|
63.1
|
AQXE
|
00306398048TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
43
|
63.3
|
TRQX
|
00306397269TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
40
|
63.3
|
TRQX
|
00306397266TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
40
|
63.3
|
TRQX
|
00306397264TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
1120
|
63.3
|
XLON
|
00306397261TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
1120
|
63.3
|
XLON
|
00306397262TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
43
|
63.3
|
TRQX
|
00306397259TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
39
|
63.3
|
TRQX
|
00306397260TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
160
|
63.3
|
TRQX
|
00306397258TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
242
|
63.3
|
AQXE
|
00306397255TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
223
|
63.3
|
AQXE
|
00306397249TRLO1.1.1
|
|
21/06/2022
|
16:01:09
|
446
|
63.3
|
AQXE
|
00306397247TRLO1.1.1
|
|
21/06/2022
|
16:00:00
|
177
|
63.4
|
CHIX
|
00306394409TRLO1.1.1
|
|
21/06/2022
|
16:00:00
|
1390
|
63.4
|
XLON
|
00306394408TRLO1.1.1
|
|
21/06/2022
|
15:59:50
|
1334
|
63.5
|
XLON
|
00306394360TRLO1.1.1
|
|
21/06/2022
|
15:59:43
|
397
|
63.4
|
BATE
|
00306394322TRLO1.1.1
|
|
21/06/2022
|
15:57:56
|
1263
|
63.5
|
XLON
|
00306393908TRLO1.1.1
|
|
21/06/2022
|
15:56:27
|
419
|
63.4
|
BATE
|
00306393561TRLO1.1.1
|
|
21/06/2022
|
15:55:43
|
538
|
63.5
|
XLON
|
00306393314TRLO1.1.1
|
|
21/06/2022
|
15:55:43
|
763
|
63.5
|
XLON
|
00306393313TRLO1.1.1
|
|
21/06/2022
|
15:54:48
|
432
|
63.4
|
BATE
|
00306393123TRLO1.1.1
|
|
21/06/2022
|
15:54:45
|
185
|
63.4
|
CHIX
|
00306393102TRLO1.1.1
|
|
21/06/2022
|
15:54:45
|
185
|
63.4
|
CHIX
|
00306393101TRLO1.1.1
|
|
21/06/2022
|
15:54:45
|
173
|
63.4
|
CHIX
|
00306393100TRLO1.1.1
|
|
21/06/2022
|
15:53:36
|
654
|
63.4
|
XLON
|
00306392670TRLO1.1.1
|
|
21/06/2022
|
15:53:36
|
626
|
63.4
|
XLON
|
00306392669TRLO1.1.1
|
|
21/06/2022
|
15:53:36
|
576
|
63.4
|
XLON
|
00306392668TRLO1.1.1
|
|
21/06/2022
|
15:53:36
|
548
|
63.4
|
XLON
|
00306392667TRLO1.1.1
|
|
21/06/2022
|
15:51:48
|
664
|
63.4
|
XLON
|
00306391975TRLO1.1.1
|
|
21/06/2022
|
15:51:48
|
492
|
63.4
|
XLON
|
00306391974TRLO1.1.1
|
|
21/06/2022
|
15:51:17
|
384
|
63.3
|
BATE
|
00306391837TRLO1.1.1
|
|
21/06/2022
|
15:49:29
|
2160
|
63.3
|
XLON
|
00306391180TRLO1.1.1
|
|
21/06/2022
|
15:49:29
|
1277
|
63.3
|
XLON
|
00306391179TRLO1.1.1
|
|
21/06/2022
|
15:49:29
|
1568
|
63.3
|
BATE
|
00306391178TRLO1.1.1
|
|
21/06/2022
|
15:49:29
|
392
|
63.3
|
BATE
|
00306391177TRLO1.1.1
|
|
21/06/2022
|
15:48:09
|
236
|
63.4
|
XLON
|
00306390710TRLO1.1.1
|
|
21/06/2022
|
15:48:09
|
1037
|
63.4
|
XLON
|
00306390709TRLO1.1.1
|
|
21/06/2022
|
15:45:40
|
222
|
63.2
|
AQXE
|
00306389803TRLO1.1.1
|
|
21/06/2022
|
15:45:40
|
238
|
63.2
|
AQXE
|
00306389804TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
843
|
63.2
|
XLON
|
00306389797TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
1118
|
63.2
|
XLON
|
00306389795TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
275
|
63.2
|
XLON
|
00306389796TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
1389
|
63.2
|
XLON
|
00306389794TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
1356
|
63.2
|
XLON
|
00306389793TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
277
|
63.2
|
XLON
|
00306389792TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
167
|
63.2
|
CHIX
|
00306389790TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
1112
|
63.2
|
XLON
|
00306389791TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
118
|
63.2
|
CHIX
|
00306389789TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
1918
|
63.2
|
XLON
|
00306389788TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
49
|
63.2
|
CHIX
|
00306389787TRLO1.1.1
|
|
21/06/2022
|
15:45:38
|
466
|
63.2
|
XLON
|
00306389786TRLO1.1.1
|
|
21/06/2022
|
15:40:07
|
328
|
63.2
|
XLON
|
00306387673TRLO1.1.1
|
|
21/06/2022
|
15:40:04
|
1257
|
63.2
|
XLON
|
00306387661TRLO1.1.1
|
|
21/06/2022
|
15:38:18
|
177
|
63.1
|
XLON
|
00306387124TRLO1.1.1
|
|
21/06/2022
|
15:38:18
|
1094
|
63.1
|
XLON
|
00306387123TRLO1.1.1
|
|
21/06/2022
|
15:37:49
|
110
|
63.1
|
CHIX
|
00306386917TRLO1.1.1
|
|
21/06/2022
|
15:37:48
|
39
|
63.1
|
CHIX
|
00306386915TRLO1.1.1
|
|
21/06/2022
|
15:36:23
|
255
|
63.1
|
AQXE
|
00306386387TRLO1.1.1
|
|
21/06/2022
|
15:33:30
|
149
|
63.1
|
CHIX
|
00306385149TRLO1.1.1
|
|
21/06/2022
|
15:33:30
|
5
|
63.1
|
CHIX
|
00306385148TRLO1.1.1
|
|
21/06/2022
|
15:33:02
|
10
|
63.1
|
AQXE
|
00306385000TRLO1.1.1
|
|
21/06/2022
|
15:33:02
|
65
|
63.1
|
AQXE
|
00306385001TRLO1.1.1
|
|
21/06/2022
|
15:33:02
|
142
|
63.1
|
AQXE
|
00306384999TRLO1.1.1
|
|
21/06/2022
|
15:32:54
|
1121
|
63.1
|
XLON
|
00306384966TRLO1.1.1
|
|
21/06/2022
|
15:30:56
|
39
|
63.1
|
TRQX
|
00306384198TRLO1.1.1
|
|
21/06/2022
|
15:30:53
|
1754
|
63
|
XLON
|
00306384172TRLO1.1.1
|
|
21/06/2022
|
15:30:53
|
437
|
63.1
|
BATE
|
00306384160TRLO1.1.1
|
|
21/06/2022
|
15:30:53
|
430
|
63.1
|
BATE
|
00306384157TRLO1.1.1
|
|
21/06/2022
|
15:30:53
|
430
|
63.1
|
BATE
|
00306384155TRLO1.1.1
|
|
21/06/2022
|
15:30:53
|
211
|
63
|
AQXE
|
00306384152TRLO1.1.1
|
|
21/06/2022
|
15:30:53
|
229
|
63
|
AQXE
|
00306384150TRLO1.1.1
|
|
21/06/2022
|
15:30:53
|
147
|
63.1
|
CHIX
|
00306384148TRLO1.1.1
|
|
21/06/2022
|
15:30:53
|
147
|
63.1
|
CHIX
|
00306384146TRLO1.1.1
|
|
21/06/2022
|
15:30:53
|
258
|
63
|
AQXE
|
00306384144TRLO1.1.1
|
|
21/06/2022
|
15:29:11
|
35
|
63.2
|
XLON
|
00306383564TRLO1.1.1
|
|
21/06/2022
|
15:29:11
|
1059
|
63.2
|
XLON
|
00306383563TRLO1.1.1
|
|
21/06/2022
|
15:26:44
|
1365
|
63.2
|
XLON
|
00306382563TRLO1.1.1
|
|
21/06/2022
|
15:26:23
|
36
|
63.1
|
TRQX
|
00306382372TRLO1.1.1
|
|
21/06/2022
|
15:26:23
|
36
|
63.1
|
TRQX
|
00306382371TRLO1.1.1
|
|
21/06/2022
|
15:25:44
|
176
|
63.1
|
CHIX
|
00306382055TRLO1.1.1
|
|
21/06/2022
|
15:24:44
|
108
|
63.2
|
XLON
|
00306381560TRLO1.1.1
|
|
21/06/2022
|
15:24:44
|
999
|
63.2
|
XLON
|
00306381559TRLO1.1.1
|
|
21/06/2022
|
15:22:28
|
110
|
63.1
|
XLON
|
00306380610TRLO1.1.1
|
|
21/06/2022
|
15:22:28
|
2518
|
63.1
|
XLON
|
00306380609TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
1383
|
63.1
|
XLON
|
00306379340TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
1182
|
63.1
|
XLON
|
00306379338TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
1262
|
63.1
|
XLON
|
00306379337TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
1236
|
63.1
|
XLON
|
00306379336TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
1236
|
63.1
|
XLON
|
00306379335TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
1090
|
63.1
|
XLON
|
00306379330TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
39
|
63.1
|
TRQX
|
00306379328TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
43
|
63.1
|
TRQX
|
00306379327TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
41
|
63.1
|
TRQX
|
00306379326TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
147
|
63.1
|
CHIX
|
00306379323TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
389
|
63.1
|
BATE
|
00306379316TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
964
|
63.1
|
BATE
|
00306379311TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
123
|
63.1
|
TRQX
|
00306379310TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
391
|
63.1
|
BATE
|
00306379307TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
387
|
63.1
|
BATE
|
00306379308TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
482
|
63.1
|
BATE
|
00306379306TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
225
|
63.1
|
AQXE
|
00306379304TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
225
|
63.1
|
AQXE
|
00306379302TRLO1.1.1
|
|
21/06/2022
|
15:20:17
|
320
|
63.1
|
CHIX
|
00306379300TRLO1.1.1
|
|
21/06/2022
|
15:19:44
|
220
|
63.2
|
AQXE
|
00306378952TRLO1.1.1
|
|
21/06/2022
|
15:19:44
|
5
|
63.2
|
AQXE
|
00306378951TRLO1.1.1
|
|
21/06/2022
|
15:18:38
|
44
|
63.2
|
CHIX
|
00306378150TRLO1.1.1
|
|
21/06/2022
|
15:18:38
|
103
|
63.2
|
CHIX
|
00306378149TRLO1.1.1
|
|
21/06/2022
|
15:18:26
|
148
|
63.1
|
XLON
|
00306377920TRLO1.1.1
|
|
21/06/2022
|
15:18:26
|
743
|
63.2
|
XLON
|
00306377917TRLO1.1.1
|
|
21/06/2022
|
15:18:26
|
370
|
63.2
|
XLON
|
00306377916TRLO1.1.1
|
|
21/06/2022
|
15:18:26
|
877
|
63.2
|
XLON
|
00306377914TRLO1.1.1
|
|
21/06/2022
|
15:17:45
|
223
|
63.2
|
AQXE
|
00306377108TRLO1.1.1
|
|
21/06/2022
|
15:17:45
|
8
|
63.2
|
AQXE
|
00306377107TRLO1.1.1
|
|
21/06/2022
|
15:17:39
|
143
|
63.2
|
CHIX
|
00306376987TRLO1.1.1
|
|
21/06/2022
|
15:17:39
|
17
|
63.2
|
CHIX
|
00306376986TRLO1.1.1
|
|
21/06/2022
|
15:17:38
|
1122
|
63.2
|
XLON
|
00306376976TRLO1.1.1
|
|
21/06/2022
|
15:05:37
|
968
|
63
|
XLON
|
00306369094TRLO1.1.1
|
|
21/06/2022
|
15:05:28
|
116
|
63
|
XLON
|
00306369013TRLO1.1.1
|
|
21/06/2022
|
15:05:28
|
2544
|
63
|
XLON
|
00306369010TRLO1.1.1
|
|
21/06/2022
|
15:04:25
|
362
|
63
|
CHIX
|
00306368573TRLO1.1.1
|
|
21/06/2022
|
15:04:23
|
1
|
63
|
CHIX
|
00306368563TRLO1.1.1
|
|
21/06/2022
|
15:04:11
|
1415
|
63
|
XLON
|
00306368507TRLO1.1.1
|
|
21/06/2022
|
15:02:18
|
1073
|
63
|
XLON
|
00306367734TRLO1.1.1
|
|
21/06/2022
|
15:00:01
|
1328
|
63
|
XLON
|
00306366798TRLO1.1.1
|
|
21/06/2022
|
14:58:02
|
1138
|
63
|
XLON
|
00306365794TRLO1.1.1
|
|
21/06/2022
|
14:57:40
|
218
|
63
|
AQXE
|
00306365697TRLO1.1.1
|
|
21/06/2022
|
14:56:14
|
1214
|
63
|
XLON
|
00306365149TRLO1.1.1
|
|
21/06/2022
|
14:54:16
|
260
|
63
|
AQXE
|
00306364289TRLO1.1.1
|
|
21/06/2022
|
14:53:48
|
103
|
63
|
XLON
|
00306364117TRLO1.1.1
|
|
21/06/2022
|
14:53:48
|
280
|
63
|
XLON
|
00306364116TRLO1.1.1
|
|
21/06/2022
|
14:53:48
|
336
|
63
|
XLON
|
00306364115TRLO1.1.1
|
|
21/06/2022
|
14:53:48
|
427
|
63
|
XLON
|
00306364114TRLO1.1.1
|
|
21/06/2022
|
14:53:06
|
27
|
63
|
CHIX
|
00306363731TRLO1.1.1
|
|
21/06/2022
|
14:53:06
|
128
|
63
|
CHIX
|
00306363730TRLO1.1.1
|
|
21/06/2022
|
14:51:57
|
43
|
63
|
TRQX
|
00306362707TRLO1.1.1
|
|
21/06/2022
|
14:51:49
|
299
|
63
|
BATE
|
00306362658TRLO1.1.1
|
|
21/06/2022
|
14:51:49
|
130
|
63
|
BATE
|
00306362657TRLO1.1.1
|
|
21/06/2022
|
14:51:48
|
211
|
63
|
AQXE
|
00306362635TRLO1.1.1
|
|
21/06/2022
|
14:51:48
|
211
|
63
|
AQXE
|
00306362634TRLO1.1.1
|
|
21/06/2022
|
14:51:32
|
1120
|
63.1
|
XLON
|
00306362511TRLO1.1.1
|
|
21/06/2022
|
14:51:32
|
171
|
63.1
|
XLON
|
00306362512TRLO1.1.1
|
|
21/06/2022
|
14:49:28
|
158
|
63
|
CHIX
|
00306361619TRLO1.1.1
|
|
21/06/2022
|
14:49:28
|
158
|
63
|
CHIX
|
00306361618TRLO1.1.1
|
|
21/06/2022
|
14:49:28
|
1828
|
63
|
XLON
|
00306361617TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
1191
|
63
|
XLON
|
00306360273TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
44
|
63
|
XLON
|
00306360272TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
35
|
63
|
TRQX
|
00306360271TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
41
|
63
|
TRQX
|
00306360270TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
35
|
63
|
TRQX
|
00306360269TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
205
|
63
|
AQXE
|
00306360268TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
220
|
63
|
AQXE
|
00306360267TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
426
|
63
|
BATE
|
00306360266TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
413
|
63
|
BATE
|
00306360265TRLO1.1.1
|
|
21/06/2022
|
14:45:50
|
413
|
63
|
BATE
|
00306360264TRLO1.1.1
|
|
21/06/2022
|
14:45:17
|
507
|
63
|
XLON
|
00306360032TRLO1.1.1
|
|
21/06/2022
|
14:45:14
|
686
|
63
|
XLON
|
00306359982TRLO1.1.1
|
|
21/06/2022
|
14:45:14
|
1182
|
63
|
XLON
|
00306359980TRLO1.1.1
|
|
21/06/2022
|
14:45:14
|
483
|
63
|
XLON
|
00306359981TRLO1.1.1
|
|
21/06/2022
|
14:45:14
|
754
|
63
|
XLON
|
00306359979TRLO1.1.1
|
|
21/06/2022
|
14:43:26
|
57
|
63.1
|
XLON
|
00306359208TRLO1.1.1
|
|
21/06/2022
|
14:43:26
|
1180
|
63.1
|
XLON
|
00306359207TRLO1.1.1
|
|
21/06/2022
|
14:41:14
|
1096
|
63.1
|
XLON
|
00306358138TRLO1.1.1
|
|
21/06/2022
|
14:39:22
|
753
|
63.1
|
XLON
|
00306357224TRLO1.1.1
|
|
21/06/2022
|
14:39:22
|
691
|
63.1
|
XLON
|
00306357222TRLO1.1.1
|
|
21/06/2022
|
14:37:32
|
1124
|
63
|
XLON
|
00306356316TRLO1.1.1
|
|
21/06/2022
|
14:37:32
|
1124
|
63
|
XLON
|
00306356315TRLO1.1.1
|
|
21/06/2022
|
14:37:32
|
1762
|
63
|
XLON
|
00306356311TRLO1.1.1
|
|
21/06/2022
|
14:37:32
|
160
|
63
|
CHIX
|
00306356307TRLO1.1.1
|
|
21/06/2022
|
14:36:17
|
248
|
63.1
|
AQXE
|
00306355551TRLO1.1.1
|
|
21/06/2022
|
14:35:51
|
370
|
63.1
|
BATE
|
00306355337TRLO1.1.1
|
|
21/06/2022
|
14:35:51
|
25
|
63.1
|
BATE
|
00306355336TRLO1.1.1
|
|
21/06/2022
|
14:35:09
|
42
|
63.1
|
TRQX
|
00306355008TRLO1.1.1
|
|
21/06/2022
|
14:34:15
|
80
|
63.1
|
CHIX
|
00306354589TRLO1.1.1
|
|
21/06/2022
|
14:34:15
|
19
|
63.1
|
CHIX
|
00306354590TRLO1.1.1
|
|
21/06/2022
|
14:34:15
|
79
|
63.1
|
CHIX
|
00306354588TRLO1.1.1
|
|
21/06/2022
|
14:32:50
|
41
|
63.1
|
TRQX
|
00306353912TRLO1.1.1
|
|
21/06/2022
|
14:32:48
|
387
|
63.1
|
BATE
|
00306353896TRLO1.1.1
|
|
21/06/2022
|
14:32:42
|
239
|
63.2
|
AQXE
|
00306353814TRLO1.1.1
|
|
21/06/2022
|
14:30:37
|
1890
|
63.2
|
XLON
|
00306352249TRLO1.1.1
|
|
21/06/2022
|
14:26:53
|
2085
|
63.2
|
XLON
|
00306350042TRLO1.1.1
|
|
21/06/2022
|
14:26:33
|
445
|
63.1
|
BATE
|
00306349975TRLO1.1.1
|
|
21/06/2022
|
14:26:23
|
163
|
63.1
|
CHIX
|
00306349836TRLO1.1.1
|
|
21/06/2022
|
14:25:35
|
264
|
63.2
|
AQXE
|
00306349628TRLO1.1.1
|
|
21/06/2022
|
14:23:15
|
240
|
63.2
|
AQXE
|
00306349072TRLO1.1.1
|
|
21/06/2022
|
14:22:01
|
1229
|
63.3
|
XLON
|
00306348741TRLO1.1.1
|
|
21/06/2022
|
14:21:39
|
2
|
63.3
|
TRQX
|
00306348687TRLO1.1.1
|
|
21/06/2022
|
14:21:39
|
36
|
63.3
|
TRQX
|
00306348686TRLO1.1.1
|
|
21/06/2022
|
14:20:58
|
160
|
63.3
|
CHIX
|
00306348538TRLO1.1.1
|
|
21/06/2022
|
14:19:13
|
1254
|
63.3
|
XLON
|
00306348269TRLO1.1.1
|
|
21/06/2022
|
14:19:13
|
673
|
63.3
|
XLON
|
00306348270TRLO1.1.1
|
|
21/06/2022
|
14:16:40
|
759
|
63.3
|
XLON
|
00306347884TRLO1.1.1
|
|
21/06/2022
|
14:16:40
|
486
|
63.3
|
XLON
|
00306347885TRLO1.1.1
|
|
21/06/2022
|
14:16:09
|
36
|
63.3
|
TRQX
|
00306347806TRLO1.1.1
|
|
21/06/2022
|
14:15:35
|
150
|
63.3
|
CHIX
|
00306347729TRLO1.1.1
|
|
21/06/2022
|
14:14:39
|
1166
|
63.3
|
XLON
|
00306347542TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
36
|
63.3
|
TRQX
|
00306347361TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
40
|
63.3
|
TRQX
|
00306347360TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
40
|
63.3
|
TRQX
|
00306347359TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
245
|
63.3
|
AQXE
|
00306347358TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
154
|
63.3
|
CHIX
|
00306347357TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
209
|
63.3
|
AQXE
|
00306347356TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
233
|
63.3
|
AQXE
|
00306347354TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
233
|
63.3
|
AQXE
|
00306347355TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
154
|
63.3
|
CHIX
|
00306347353TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
410
|
63.3
|
BATE
|
00306347352TRLO1.1.1
|
|
21/06/2022
|
14:13:31
|
410
|
63.3
|
BATE
|
00306347351TRLO1.1.1
|
|
21/06/2022
|
14:09:54
|
446
|
63.4
|
XLON
|
00306346642TRLO1.1.1
|
|
21/06/2022
|
14:09:54
|
438
|
63.4
|
XLON
|
00306346641TRLO1.1.1
|
|
21/06/2022
|
14:09:54
|
227
|
63.4
|
XLON
|
00306346640TRLO1.1.1
|
|
21/06/2022
|
14:09:54
|
81
|
63.4
|
XLON
|
00306346639TRLO1.1.1
|
|
21/06/2022
|
14:09:54
|
97
|
63.4
|
XLON
|
00306346638TRLO1.1.1
|
|
21/06/2022
|
14:09:54
|
438
|
63.4
|
XLON
|
00306346637TRLO1.1.1
|
|
21/06/2022
|
14:09:51
|
386
|
63.3
|
BATE
|
00306346627TRLO1.1.1
|
|
21/06/2022
|
14:09:51
|
386
|
63.3
|
BATE
|
00306346626TRLO1.1.1
|
|
21/06/2022
|
14:07:48
|
955
|
63.5
|
XLON
|
00306346150TRLO1.1.1
|
|
21/06/2022
|
14:07:48
|
192
|
63.5
|
XLON
|
00306346149TRLO1.1.1
|
|
21/06/2022
|
14:05:42
|
1210
|
63.5
|
XLON
|
00306345737TRLO1.1.1
|
|
21/06/2022
|
13:59:49
|
34
|
63.4
|
XLON
|
00306344371TRLO1.1.1
|
|
21/06/2022
|
13:59:49
|
647
|
63.4
|
XLON
|
00306344372TRLO1.1.1
|
|
21/06/2022
|
13:59:49
|
669
|
63.4
|
XLON
|
00306344370TRLO1.1.1
|
|
21/06/2022
|
13:57:10
|
1374
|
63.4
|
XLON
|
00306343819TRLO1.1.1
|
|
21/06/2022
|
13:57:10
|
372
|
63.4
|
XLON
|
00306343818TRLO1.1.1
|
|
21/06/2022
|
13:53:48
|
1736
|
63.3
|
XLON
|
00306343231TRLO1.1.1
|
|
21/06/2022
|
13:53:08
|
41
|
63.3
|
TRQX
|
00306343154TRLO1.1.1
|
|
21/06/2022
|
13:53:08
|
41
|
63.3
|
TRQX
|
00306343153TRLO1.1.1
|
|
21/06/2022
|
13:52:28
|
151
|
63.3
|
CHIX
|
00306343061TRLO1.1.1
|
|
21/06/2022
|
13:52:28
|
171
|
63.3
|
CHIX
|
00306343060TRLO1.1.1
|
|
21/06/2022
|
13:52:28
|
149
|
63.3
|
CHIX
|
00306343059TRLO1.1.1
|
|
21/06/2022
|
13:52:28
|
149
|
63.3
|
CHIX
|
00306343058TRLO1.1.1
|
|
21/06/2022
|
13:50:29
|
1328
|
63.5
|
XLON
|
00306342626TRLO1.1.1
|
|
21/06/2022
|
13:50:29
|
840
|
63.5
|
XLON
|
00306342624TRLO1.1.1
|
|
21/06/2022
|
13:49:23
|
157
|
63.4
|
BATE
|
00306342447TRLO1.1.1
|
|
21/06/2022
|
13:49:23
|
284
|
63.4
|
BATE
|
00306342448TRLO1.1.1
|
|
21/06/2022
|
13:46:23
|
821
|
63.4
|
XLON
|
00306341941TRLO1.1.1
|
|
21/06/2022
|
13:46:23
|
819
|
63.4
|
XLON
|
00306341940TRLO1.1.1
|
|
21/06/2022
|
13:45:06
|
235
|
63.4
|
AQXE
|
00306341774TRLO1.1.1
|
|
21/06/2022
|
13:44:18
|
1263
|
63.4
|
XLON
|
00306341606TRLO1.1.1
|
|
21/06/2022
|
13:41:23
|
501
|
63.4
|
XLON
|
00306341137TRLO1.1.1
|
|
21/06/2022
|
13:41:23
|
1342
|
63.4
|
XLON
|
00306341136TRLO1.1.1
|
|
21/06/2022
|
13:41:22
|
220
|
63.4
|
BATE
|
00306341128TRLO1.1.1
|
|
21/06/2022
|
13:41:22
|
22
|
63.4
|
BATE
|
00306341127TRLO1.1.1
|
|
21/06/2022
|
13:41:22
|
160
|
63.4
|
BATE
|
00306341126TRLO1.1.1
|
|
21/06/2022
|
13:38:55
|
1260
|
63.4
|
XLON
|
00306340642TRLO1.1.1
|
|
21/06/2022
|
13:36:51
|
256
|
63.4
|
AQXE
|
00306340312TRLO1.1.1
|
|
21/06/2022
|
13:36:42
|
394
|
63.4
|
BATE
|
00306340300TRLO1.1.1
|
|
21/06/2022
|
13:34:55
|
37
|
63.4
|
TRQX
|
00306339981TRLO1.1.1
|
|
21/06/2022
|
13:34:33
|
245
|
63.4
|
XLON
|
00306339933TRLO1.1.1
|
|
21/06/2022
|
13:34:33
|
1599
|
63.4
|
XLON
|
00306339932TRLO1.1.1
|
|
21/06/2022
|
13:34:15
|
435
|
63.4
|
BATE
|
00306339863TRLO1.1.1
|
|
21/06/2022
|
13:32:05
|
88
|
63.4
|
CHIX
|
00306339467TRLO1.1.1
|
|
21/06/2022
|
13:32:05
|
37
|
63.4
|
TRQX
|
00306339466TRLO1.1.1
|
|
21/06/2022
|
13:32:05
|
38
|
63.4
|
TRQX
|
00306339465TRLO1.1.1
|
|
21/06/2022
|
13:32:05
|
38
|
63.4
|
TRQX
|
00306339464TRLO1.1.1
|
|
21/06/2022
|
13:32:05
|
399
|
63.4
|
BATE
|
00306339463TRLO1.1.1
|
|
21/06/2022
|
13:32:05
|
92
|
63.4
|
CHIX
|
00306339462TRLO1.1.1
|
|
21/06/2022
|
13:32:05
|
185
|
63.4
|
CHIX
|
00306339461TRLO1.1.1
|
|
21/06/2022
|
13:32:05
|
185
|
63.4
|
CHIX
|
00306339460TRLO1.1.1
|
|
21/06/2022
|
13:32:05
|
399
|
63.4
|
BATE
|
00306339459TRLO1.1.1
|
|
21/06/2022
|
13:31:03
|
193
|
63.5
|
XLON
|
00306339274TRLO1.1.1
|
|
21/06/2022
|
13:31:03
|
548
|
63.5
|
XLON
|
00306339273TRLO1.1.1
|
|
21/06/2022
|
13:31:03
|
609
|
63.5
|
XLON
|
00306339272TRLO1.1.1
|
|
21/06/2022
|
13:30:17
|
263
|
63.5
|
AQXE
|
00306339120TRLO1.1.1
|
|
21/06/2022
|
13:28:15
|
618
|
63.5
|
XLON
|
00306338706TRLO1.1.1
|
|
21/06/2022
|
13:28:15
|
909
|
63.5
|
XLON
|
00306338705TRLO1.1.1
|
|
21/06/2022
|
13:26:51
|
220
|
63.5
|
AQXE
|
00306338451TRLO1.1.1
|
|
21/06/2022
|
13:24:54
|
548
|
63.5
|
XLON
|
00306338159TRLO1.1.1
|
|
21/06/2022
|
13:24:54
|
934
|
63.5
|
XLON
|
00306338158TRLO1.1.1
|
|
21/06/2022
|
13:21:41
|
24
|
63.5
|
XLON
|
00306337477TRLO1.1.1
|
|
21/06/2022
|
13:21:41
|
1335
|
63.5
|
XLON
|
00306337476TRLO1.1.1
|
|
21/06/2022
|
13:19:04
|
247
|
63.6
|
AQXE
|
00306337074TRLO1.1.1
|
|
21/06/2022
|
13:18:42
|
72
|
63.5
|
XLON
|
00306337008TRLO1.1.1
|
|
21/06/2022
|
13:18:42
|
1471
|
63.5
|
XLON
|
00306337007TRLO1.1.1
|
|
21/06/2022
|
13:18:42
|
245
|
63.5
|
XLON
|
00306337006TRLO1.1.1
|
|
21/06/2022
|
13:14:50
|
600
|
63.6
|
XLON
|
00306336432TRLO1.1.1
|
|
21/06/2022
|
13:14:50
|
452
|
63.5
|
XLON
|
00306336429TRLO1.1.1
|
|
21/06/2022
|
13:14:50
|
1387
|
63.5
|
XLON
|
00306336430TRLO1.1.1
|
|
21/06/2022
|
13:11:45
|
415
|
63.5
|
BATE
|
00306335928TRLO1.1.1
|
|
21/06/2022
|
13:10:32
|
234
|
63.6
|
AQXE
|
00306335768TRLO1.1.1
|
|
21/06/2022
|
13:10:15
|
37
|
63.5
|
TRQX
|
00306335718TRLO1.1.1
|
|
21/06/2022
|
13:09:37
|
1018
|
63.6
|
XLON
|
00306335574TRLO1.1.1
|
|
21/06/2022
|
13:09:37
|
635
|
63.6
|
XLON
|
00306335573TRLO1.1.1
|
|
21/06/2022
|
13:06:15
|
186
|
63.5
|
CHIX
|
00306335016TRLO1.1.1
|
|
21/06/2022
|
13:05:59
|
379
|
63.6
|
XLON
|
00306334969TRLO1.1.1
|
|
21/06/2022
|
13:05:59
|
2057
|
63.6
|
XLON
|
00306334970TRLO1.1.1
|
|
21/06/2022
|
13:05:10
|
387
|
63.5
|
BATE
|
00306334818TRLO1.1.1
|
|
21/06/2022
|
13:03:33
|
226
|
63.6
|
AQXE
|
00306334618TRLO1.1.1
|
|
21/06/2022
|
13:03:04
|
43
|
63.5
|
TRQX
|
00306334471TRLO1.1.1
|
|
21/06/2022
|
13:00:40
|
204
|
63.5
|
XLON
|
00306334165TRLO1.1.1
|
|
21/06/2022
|
13:00:40
|
1848
|
63.5
|
XLON
|
00306334164TRLO1.1.1
|
|
21/06/2022
|
12:52:00
|
42
|
63.5
|
TRQX
|
00306332689TRLO1.1.1
|
|
21/06/2022
|
12:52:00
|
176
|
63.5
|
CHIX
|
00306332688TRLO1.1.1
|
|
21/06/2022
|
12:49:52
|
411
|
63.5
|
BATE
|
00306332341TRLO1.1.1
|
|
21/06/2022
|
12:49:09
|
287
|
63.6
|
XLON
|
00306332186TRLO1.1.1
|
|
21/06/2022
|
12:49:09
|
149
|
63.6
|
XLON
|
00306332187TRLO1.1.1
|
|
21/06/2022
|
12:49:09
|
1143
|
63.6
|
XLON
|
00306332184TRLO1.1.1
|
|
21/06/2022
|
12:47:21
|
216
|
63.6
|
AQXE
|
00306331945TRLO1.1.1
|
|
21/06/2022
|
12:43:57
|
42
|
63.5
|
TRQX
|
00306331544TRLO1.1.1
|
|
21/06/2022
|
12:43:57
|
42
|
63.5
|
TRQX
|
00306331543TRLO1.1.1
|
|
21/06/2022
|
12:43:57
|
454
|
63.5
|
BATE
|
00306331542TRLO1.1.1
|
|
21/06/2022
|
12:43:57
|
392
|
63.5
|
BATE
|
00306331541TRLO1.1.1
|
|
21/06/2022
|
12:43:57
|
180
|
63.5
|
CHIX
|
00306331539TRLO1.1.1
|
|
21/06/2022
|
12:43:57
|
392
|
63.5
|
BATE
|
00306331540TRLO1.1.1
|
|
21/06/2022
|
12:43:57
|
180
|
63.5
|
CHIX
|
00306331538TRLO1.1.1
|
|
21/06/2022
|
12:39:24
|
1056
|
63.6
|
XLON
|
00306330910TRLO1.1.1
|
|
21/06/2022
|
12:39:24
|
493
|
63.6
|
XLON
|
00306330909TRLO1.1.1
|
|
21/06/2022
|
12:29:55
|
887
|
63.6
|
XLON
|
00306329695TRLO1.1.1
|
|
21/06/2022
|
12:29:55
|
1256
|
63.6
|
XLON
|
00306329694TRLO1.1.1
|
|
21/06/2022
|
12:27:27
|
287
|
63.6
|
AQXE
|
00306329331TRLO1.1.1
|
|
21/06/2022
|
12:24:45
|
282
|
63.6
|
XLON
|
00306328982TRLO1.1.1
|
|
21/06/2022
|
12:24:45
|
1359
|
63.6
|
XLON
|
00306328981TRLO1.1.1
|
|
21/06/2022
|
12:20:59
|
1369
|
63.6
|
XLON
|
00306328381TRLO1.1.1
|
|
21/06/2022
|
12:20:59
|
405
|
63.6
|
XLON
|
00306328380TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
1152
|
63.5
|
XLON
|
00306327880TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
1198
|
63.6
|
XLON
|
00306327878TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
1135
|
63.6
|
XLON
|
00306327879TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
1134
|
63.6
|
XLON
|
00306327876TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
1222
|
63.6
|
XLON
|
00306327877TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
1229
|
63.6
|
XLON
|
00306327875TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
1248
|
63.6
|
XLON
|
00306327874TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
1200
|
63.6
|
XLON
|
00306327873TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
151
|
63.6
|
CHIX
|
00306327872TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
162
|
63.6
|
CHIX
|
00306327871TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
162
|
63.6
|
CHIX
|
00306327870TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
211
|
63.7
|
AQXE
|
00306327869TRLO1.1.1
|
|
21/06/2022
|
12:18:35
|
20
|
63.7
|
AQXE
|
00306327867TRLO1.1.1
|
|
21/06/2022
|
12:18:25
|
35
|
63.7
|
TRQX
|
00306327846TRLO1.1.1
|
|
21/06/2022
|
12:14:57
|
215
|
63.7
|
AQXE
|
00306326850TRLO1.1.1
|
|
21/06/2022
|
12:09:10
|
44
|
63.7
|
TRQX
|
00306323161TRLO1.1.1
|
|
21/06/2022
|
12:06:36
|
396
|
63.7
|
BATE
|
00306321014TRLO1.1.1
|
|
21/06/2022
|
12:06:18
|
27
|
63.7
|
AQXE
|
00306320810TRLO1.1.1
|
|
21/06/2022
|
12:06:18
|
237
|
63.8
|
AQXE
|
00306320811TRLO1.1.1
|
|
21/06/2022
|
12:03:00
|
102
|
63.7
|
BATE
|
00306319414TRLO1.1.1
|
|
21/06/2022
|
12:03:00
|
278
|
63.7
|
BATE
|
00306319413TRLO1.1.1
|
|
21/06/2022
|
12:00:33
|
196
|
63.8
|
AQXE
|
00306318976TRLO1.1.1
|
|
21/06/2022
|
12:00:33
|
14
|
63.8
|
AQXE
|
00306318975TRLO1.1.1
|
|
21/06/2022
|
11:56:07
|
42
|
63.7
|
TRQX
|
00306318108TRLO1.1.1
|
|
21/06/2022
|
11:54:35
|
142
|
63.8
|
CHIX
|
00306317781TRLO1.1.1
|
|
21/06/2022
|
11:54:35
|
16
|
63.8
|
CHIX
|
00306317780TRLO1.1.1
|
|
21/06/2022
|
11:53:58
|
390
|
63.7
|
BATE
|
00306317663TRLO1.1.1
|
|
21/06/2022
|
11:52:29
|
1200
|
63.8
|
XLON
|
00306317481TRLO1.1.1
|
|
21/06/2022
|
11:51:55
|
152
|
63.7
|
CHIX
|
00306317344TRLO1.1.1
|
|
21/06/2022
|
11:50:12
|
437
|
63.8
|
BATE
|
00306317102TRLO1.1.1
|
|
21/06/2022
|
11:49:22
|
152
|
63.8
|
CHIX
|
00306316948TRLO1.1.1
|
|
21/06/2022
|
11:49:14
|
222
|
63.9
|
XLON
|
00306316933TRLO1.1.1
|
|
21/06/2022
|
11:49:14
|
1385
|
63.9
|
XLON
|
00306316932TRLO1.1.1
|
|
21/06/2022
|
11:49:14
|
325
|
63.9
|
XLON
|
00306316931TRLO1.1.1
|
|
21/06/2022
|
11:48:01
|
212
|
63.8
|
AQXE
|
00306316740TRLO1.1.1
|
|
21/06/2022
|
11:45:28
|
36
|
63.8
|
TRQX
|
00306316403TRLO1.1.1
|
|
21/06/2022
|
11:44:04
|
923
|
63.8
|
XLON
|
00306316145TRLO1.1.1
|
|
21/06/2022
|
11:44:04
|
485
|
63.8
|
XLON
|
00306316144TRLO1.1.1
|
|
21/06/2022
|
11:43:56
|
244
|
63.8
|
AQXE
|
00306316119TRLO1.1.1
|
|
21/06/2022
|
11:40:18
|
41
|
63.8
|
TRQX
|
00306315696TRLO1.1.1
|
|
21/06/2022
|
11:40:15
|
1208
|
63.8
|
XLON
|
00306315688TRLO1.1.1
|
|
21/06/2022
|
11:40:15
|
10
|
63.8
|
XLON
|
00306315687TRLO1.1.1
|
|
21/06/2022
|
11:40:15
|
983
|
63.8
|
XLON
|
00306315686TRLO1.1.1
|
|
21/06/2022
|
11:39:36
|
449
|
63.8
|
BATE
|
00306315607TRLO1.1.1
|
|
21/06/2022
|
11:34:20
|
1159
|
63.8
|
XLON
|
00306314729TRLO1.1.1
|
|
21/06/2022
|
11:33:23
|
40
|
63.8
|
TRQX
|
00306314612TRLO1.1.1
|
|
21/06/2022
|
11:33:23
|
40
|
63.8
|
TRQX
|
00306314611TRLO1.1.1
|
|
21/06/2022
|
11:32:12
|
211
|
63.8
|
AQXE
|
00306314294TRLO1.1.1
|
|
21/06/2022
|
11:32:11
|
437
|
63.8
|
BATE
|
00306314292TRLO1.1.1
|
|
21/06/2022
|
11:31:14
|
88
|
63.8
|
TRQX
|
00306314131TRLO1.1.1
|
|
21/06/2022
|
11:31:12
|
396
|
63.9
|
XLON
|
00306314125TRLO1.1.1
|
|
21/06/2022
|
11:31:12
|
1482
|
63.9
|
XLON
|
00306314124TRLO1.1.1
|
|
21/06/2022
|
11:31:12
|
494
|
63.9
|
XLON
|
00306314123TRLO1.1.1
|
|
21/06/2022
|
11:27:56
|
180
|
63.8
|
CHIX
|
00306313414TRLO1.1.1
|
|
21/06/2022
|
11:27:18
|
393
|
63.8
|
BATE
|
00306313348TRLO1.1.1
|
|
21/06/2022
|
11:25:21
|
478
|
63.8
|
BATE
|
00306313051TRLO1.1.1
|
|
21/06/2022
|
11:24:09
|
2016
|
63.9
|
XLON
|
00306312832TRLO1.1.1
|
|
21/06/2022
|
11:23:29
|
476
|
63.8
|
BATE
|
00306312716TRLO1.1.1
|
|
21/06/2022
|
11:22:50
|
242
|
63.8
|
AQXE
|
00306312590TRLO1.1.1
|
|
21/06/2022
|
11:20:03
|
467
|
63.8
|
BATE
|
00306312133TRLO1.1.1
|
|
21/06/2022
|
11:18:12
|
434
|
63.8
|
BATE
|
00306311661TRLO1.1.1
|
|
21/06/2022
|
11:18:05
|
1414
|
63.8
|
XLON
|
00306311616TRLO1.1.1
|
|
21/06/2022
|
11:17:14
|
151
|
63.8
|
CHIX
|
00306311379TRLO1.1.1
|
|
21/06/2022
|
11:13:51
|
665
|
63.8
|
XLON
|
00306310580TRLO1.1.1
|
|
21/06/2022
|
11:13:51
|
927
|
63.8
|
XLON
|
00306310579TRLO1.1.1
|
|
21/06/2022
|
11:12:24
|
11
|
63.8
|
AQXE
|
00306310295TRLO1.1.1
|
|
21/06/2022
|
11:12:24
|
213
|
63.8
|
AQXE
|
00306310296TRLO1.1.1
|
|
21/06/2022
|
11:10:17
|
1570
|
63.7
|
XLON
|
00306309781TRLO1.1.1
|
|
21/06/2022
|
11:06:34
|
151
|
63.7
|
CHIX
|
00306308835TRLO1.1.1
|
|
21/06/2022
|
11:04:51
|
402
|
63.8
|
XLON
|
00306308444TRLO1.1.1
|
|
21/06/2022
|
11:04:51
|
1428
|
63.8
|
XLON
|
00306308443TRLO1.1.1
|
|
21/06/2022
|
11:03:25
|
259
|
63.8
|
AQXE
|
00306308081TRLO1.1.1
|
|
21/06/2022
|
11:02:37
|
1521
|
63.7
|
XLON
|
00306307856TRLO1.1.1
|
|
21/06/2022
|
11:01:24
|
1857
|
63.8
|
XLON
|
00306307621TRLO1.1.1
|
|
21/06/2022
|
11:01:21
|
35
|
63.7
|
TRQX
|
00306307613TRLO1.1.1
|
|
21/06/2022
|
11:01:21
|
105
|
63.7
|
TRQX
|
00306307610TRLO1.1.1
|
|
21/06/2022
|
11:01:21
|
157
|
63.7
|
CHIX
|
00306307607TRLO1.1.1
|
|
21/06/2022
|
11:01:21
|
157
|
63.7
|
CHIX
|
00306307603TRLO1.1.1
|
|
21/06/2022
|
11:01:21
|
182
|
63.7
|
CHIX
|
00306307604TRLO1.1.1
|
|
21/06/2022
|
11:01:17
|
259
|
63.8
|
AQXE
|
00306307592TRLO1.1.1
|
|
21/06/2022
|
10:59:16
|
1023
|
63.8
|
AQXE
|
00306306960TRLO1.1.1
|
|
21/06/2022
|
10:59:16
|
17
|
63.8
|
AQXE
|
00306306959TRLO1.1.1
|
|
21/06/2022
|
10:59:14
|
260
|
63.8
|
AQXE
|
00306306958TRLO1.1.1
|
|
21/06/2022
|
10:59:12
|
1807
|
63.8
|
XLON
|
00306306946TRLO1.1.1
|
|
21/06/2022
|
10:59:12
|
1784
|
63.8
|
XLON
|
00306306944TRLO1.1.1
|
|
21/06/2022
|
10:59:12
|
800
|
63.8
|
XLON
|
00306306945TRLO1.1.1
|
|
21/06/2022
|
10:59:12
|
400
|
63.8
|
XLON
|
00306306943TRLO1.1.1
|
|
21/06/2022
|
10:59:12
|
405
|
63.8
|
XLON
|
00306306942TRLO1.1.1
|
|
21/06/2022
|
10:30:20
|
8
|
63.4
|
XLON
|
00306299739TRLO1.1.1
|
|
21/06/2022
|
10:30:20
|
164
|
63.4
|
XLON
|
00306299737TRLO1.1.1
|
|
21/06/2022
|
10:30:20
|
1340
|
63.4
|
XLON
|
00306299738TRLO1.1.1
|
|
21/06/2022
|
10:27:56
|
184
|
63.4
|
CHIX
|
00306299155TRLO1.1.1
|
|
21/06/2022
|
10:25:45
|
158
|
63.4
|
CHIX
|
00306298794TRLO1.1.1
|
|
21/06/2022
|
10:25:32
|
1329
|
63.4
|
XLON
|
00306298768TRLO1.1.1
|
|
21/06/2022
|
10:23:13
|
884
|
63.4
|
XLON
|
00306298276TRLO1.1.1
|
|
21/06/2022
|
10:23:13
|
950
|
63.4
|
XLON
|
00306298275TRLO1.1.1
|
|
21/06/2022
|
10:23:13
|
396
|
63.4
|
XLON
|
00306298274TRLO1.1.1
|
|
21/06/2022
|
10:23:13
|
514
|
63.4
|
XLON
|
00306298273TRLO1.1.1
|
|
21/06/2022
|
10:23:13
|
1000
|
63.4
|
XLON
|
00306298272TRLO1.1.1
|
|
21/06/2022
|
10:18:47
|
415
|
63.3
|
XLON
|
00306297274TRLO1.1.1
|
|
21/06/2022
|
10:18:26
|
11
|
63.4
|
BATE
|
00306297213TRLO1.1.1
|
|
21/06/2022
|
10:18:26
|
514
|
63.4
|
BATE
|
00306297214TRLO1.1.1
|
|
21/06/2022
|
10:13:32
|
42
|
63.4
|
TRQX
|
00306296076TRLO1.1.1
|
|
21/06/2022
|
10:11:21
|
406
|
63.4
|
BATE
|
00306295646TRLO1.1.1
|
|
21/06/2022
|
10:11:11
|
35
|
63.4
|
TRQX
|
00306295603TRLO1.1.1
|
|
21/06/2022
|
10:11:11
|
70
|
63.4
|
TRQX
|
00306295602TRLO1.1.1
|
|
21/06/2022
|
10:11:11
|
192
|
63.4
|
XLON
|
00306295601TRLO1.1.1
|
|
21/06/2022
|
10:11:11
|
600
|
63.4
|
XLON
|
00306295600TRLO1.1.1
|
|
21/06/2022
|
10:11:11
|
742
|
63.4
|
XLON
|
00306295599TRLO1.1.1
|
|
21/06/2022
|
10:09:00
|
102
|
63.5
|
XLON
|
00306295105TRLO1.1.1
|
|
21/06/2022
|
10:09:00
|
1424
|
63.5
|
XLON
|
00306295104TRLO1.1.1
|
|
21/06/2022
|
10:09:00
|
7
|
63.5
|
XLON
|
00306295103TRLO1.1.1
|
|
21/06/2022
|
10:06:53
|
800
|
63.4
|
XLON
|
00306294511TRLO1.1.1
|
|
21/06/2022
|
10:02:40
|
163
|
63.4
|
CHIX
|
00306293088TRLO1.1.1
|
|
21/06/2022
|
10:00:04
|
416
|
63.3
|
BATE
|
00306292276TRLO1.1.1
|
|
21/06/2022
|
10:00:04
|
416
|
63.3
|
BATE
|
00306292275TRLO1.1.1
|
|
21/06/2022
|
09:57:20
|
546
|
63.4
|
XLON
|
00306291454TRLO1.1.1
|
|
21/06/2022
|
09:57:20
|
1368
|
63.4
|
XLON
|
00306291453TRLO1.1.1
|
|
21/06/2022
|
09:57:20
|
211
|
63.4
|
XLON
|
00306291452TRLO1.1.1
|
|
21/06/2022
|
09:56:39
|
41
|
63.4
|
CHIX
|
00306291218TRLO1.1.1
|
|
21/06/2022
|
09:56:39
|
120
|
63.4
|
CHIX
|
00306291217TRLO1.1.1
|
|
21/06/2022
|
09:54:06
|
174
|
63.4
|
CHIX
|
00306290587TRLO1.1.1
|
|
21/06/2022
|
09:53:03
|
930
|
63.3
|
XLON
|
00306290347TRLO1.1.1
|
|
21/06/2022
|
09:53:03
|
730
|
63.3
|
XLON
|
00306290348TRLO1.1.1
|
|
21/06/2022
|
09:50:28
|
87
|
63.4
|
CHIX
|
00306289894TRLO1.1.1
|
|
21/06/2022
|
09:50:28
|
7
|
63.4
|
CHIX
|
00306289892TRLO1.1.1
|
|
21/06/2022
|
09:50:28
|
72
|
63.4
|
CHIX
|
00306289893TRLO1.1.1
|
|
21/06/2022
|
09:50:21
|
43
|
63.4
|
TRQX
|
00306289876TRLO1.1.1
|
|
21/06/2022
|
09:50:21
|
37
|
63.4
|
TRQX
|
00306289874TRLO1.1.1
|
|
21/06/2022
|
09:50:21
|
37
|
63.4
|
TRQX
|
00306289875TRLO1.1.1
|
|
21/06/2022
|
09:50:21
|
402
|
63.4
|
BATE
|
00306289872TRLO1.1.1
|
|
21/06/2022
|
09:50:21
|
402
|
63.4
|
BATE
|
00306289873TRLO1.1.1
|
|
21/06/2022
|
09:50:13
|
256
|
63.5
|
AQXE
|
00306289842TRLO1.1.1
|
|
21/06/2022
|
09:50:13
|
9
|
63.5
|
AQXE
|
00306289841TRLO1.1.1
|
|
21/06/2022
|
09:49:43
|
2256
|
63.5
|
XLON
|
00306289747TRLO1.1.1
|
|
21/06/2022
|
09:45:16
|
1553
|
63.5
|
XLON
|
00306289049TRLO1.1.1
|
|
21/06/2022
|
09:45:16
|
9
|
63.5
|
XLON
|
00306289048TRLO1.1.1
|
|
21/06/2022
|
09:43:12
|
243
|
63.5
|
AQXE
|
00306288657TRLO1.1.1
|
|
21/06/2022
|
09:43:12
|
4
|
63.5
|
AQXE
|
00306288656TRLO1.1.1
|
|
21/06/2022
|
09:42:08
|
1154
|
63.5
|
XLON
|
00306288409TRLO1.1.1
|
|
21/06/2022
|
09:42:08
|
445
|
63.5
|
XLON
|
00306288408TRLO1.1.1
|
|
21/06/2022
|
09:40:06
|
8
|
63.5
|
CHIX
|
00306287997TRLO1.1.1
|
|
21/06/2022
|
09:40:06
|
75
|
63.5
|
CHIX
|
00306287995TRLO1.1.1
|
|
21/06/2022
|
09:40:06
|
73
|
63.5
|
CHIX
|
00306287996TRLO1.1.1
|
|
21/06/2022
|
09:38:55
|
13
|
63.5
|
XLON
|
00306287677TRLO1.1.1
|
|
21/06/2022
|
09:38:55
|
333
|
63.5
|
XLON
|
00306287675TRLO1.1.1
|
|
21/06/2022
|
09:38:55
|
1340
|
63.5
|
XLON
|
00306287676TRLO1.1.1
|
|
21/06/2022
|
09:36:05
|
449
|
63.5
|
BATE
|
00306286992TRLO1.1.1
|
|
21/06/2022
|
09:35:32
|
1382
|
63.5
|
XLON
|
00306286766TRLO1.1.1
|
|
21/06/2022
|
09:35:32
|
400
|
63.5
|
XLON
|
00306286765TRLO1.1.1
|
|
21/06/2022
|
09:35:32
|
15
|
63.5
|
XLON
|
00306286764TRLO1.1.1
|
|
21/06/2022
|
09:34:19
|
3
|
63.5
|
CHIX
|
00306286504TRLO1.1.1
|
|
21/06/2022
|
09:34:19
|
148
|
63.5
|
CHIX
|
00306286503TRLO1.1.1
|
|
21/06/2022
|
09:34:17
|
233
|
63.5
|
AQXE
|
00306286494TRLO1.1.1
|
|
21/06/2022
|
09:34:11
|
399
|
63.5
|
BATE
|
00306286471TRLO1.1.1
|
|
21/06/2022
|
09:34:11
|
15
|
63.5
|
BATE
|
00306286470TRLO1.1.1
|
|
21/06/2022
|
09:31:53
|
74
|
63.5
|
XLON
|
00306285976TRLO1.1.1
|
|
21/06/2022
|
09:31:53
|
1441
|
63.5
|
XLON
|
00306285975TRLO1.1.1
|
|
21/06/2022
|
09:28:46
|
252
|
63.5
|
XLON
|
00306285239TRLO1.1.1
|
|
21/06/2022
|
09:28:46
|
1573
|
63.5
|
XLON
|
00306285238TRLO1.1.1
|
|
21/06/2022
|
09:28:11
|
379
|
63.4
|
BATE
|
00306285099TRLO1.1.1
|
|
21/06/2022
|
09:28:03
|
143
|
63.5
|
CHIX
|
00306285069TRLO1.1.1
|
|
21/06/2022
|
09:28:03
|
17
|
63.5
|
CHIX
|
00306285068TRLO1.1.1
|
|
21/06/2022
|
09:26:59
|
262
|
63.5
|
AQXE
|
00306284829TRLO1.1.1
|
|
21/06/2022
|
09:25:37
|
39
|
63.5
|
TRQX
|
00306284521TRLO1.1.1
|
|
21/06/2022
|
09:24:44
|
915
|
63.5
|
XLON
|
00306284332TRLO1.1.1
|
|
21/06/2022
|
09:24:44
|
534
|
63.5
|
XLON
|
00306284331TRLO1.1.1
|
|
21/06/2022
|
09:24:44
|
285
|
63.5
|
XLON
|
00306284330TRLO1.1.1
|
|
21/06/2022
|
09:24:24
|
230
|
63.5
|
AQXE
|
00306284246TRLO1.1.1
|
|
21/06/2022
|
09:21:14
|
1554
|
63.6
|
XLON
|
00306283533TRLO1.1.1
|
|
21/06/2022
|
09:21:14
|
368
|
63.6
|
XLON
|
00306283532TRLO1.1.1
|
|
21/06/2022
|
09:17:34
|
641
|
63.5
|
XLON
|
00306282534TRLO1.1.1
|
|
21/06/2022
|
09:17:34
|
943
|
63.5
|
XLON
|
00306282533TRLO1.1.1
|
|
21/06/2022
|
09:17:20
|
24
|
63.5
|
CHIX
|
00306282462TRLO1.1.1
|
|
21/06/2022
|
09:17:20
|
146
|
63.6
|
CHIX
|
00306282463TRLO1.1.1
|
|
21/06/2022
|
09:17:04
|
41
|
63.6
|
TRQX
|
00306282416TRLO1.1.1
|
|
21/06/2022
|
09:15:06
|
186
|
63.6
|
CHIX
|
00306281816TRLO1.1.1
|
|
21/06/2022
|
09:14:58
|
41
|
63.6
|
TRQX
|
00306281775TRLO1.1.1
|
|
21/06/2022
|
09:13:49
|
219
|
63.8
|
AQXE
|
00306281459TRLO1.1.1
|
|
21/06/2022
|
09:13:10
|
193
|
63.7
|
XLON
|
00306281335TRLO1.1.1
|
|
21/06/2022
|
09:13:10
|
670
|
63.7
|
XLON
|
00306281336TRLO1.1.1
|
|
21/06/2022
|
09:13:10
|
1277
|
63.7
|
XLON
|
00306281334TRLO1.1.1
|
|
21/06/2022
|
09:12:20
|
156
|
63.7
|
CHIX
|
00306281045TRLO1.1.1
|
|
21/06/2022
|
09:12:20
|
156
|
63.7
|
CHIX
|
00306281044TRLO1.1.1
|
|
21/06/2022
|
09:12:20
|
481
|
63.7
|
BATE
|
00306281043TRLO1.1.1
|
|
21/06/2022
|
09:08:42
|
418
|
63.7
|
BATE
|
00306280056TRLO1.1.1
|
|
21/06/2022
|
09:08:31
|
606
|
63.8
|
XLON
|
00306279994TRLO1.1.1
|
|
21/06/2022
|
09:08:31
|
1062
|
63.8
|
XLON
|
00306279995TRLO1.1.1
|
|
21/06/2022
|
09:05:34
|
231
|
63.8
|
AQXE
|
00306279052TRLO1.1.1
|
|
21/06/2022
|
09:04:53
|
396
|
63.7
|
BATE
|
00306278827TRLO1.1.1
|
|
21/06/2022
|
09:04:53
|
281
|
63.7
|
BATE
|
00306278825TRLO1.1.1
|
|
21/06/2022
|
09:04:53
|
416
|
63.7
|
BATE
|
00306278826TRLO1.1.1
|
|
21/06/2022
|
09:04:53
|
433
|
63.8
|
XLON
|
00306278822TRLO1.1.1
|
|
21/06/2022
|
09:04:53
|
35
|
63.7
|
TRQX
|
00306278820TRLO1.1.1
|
|
21/06/2022
|
09:04:53
|
135
|
63.7
|
BATE
|
00306278817TRLO1.1.1
|
|
21/06/2022
|
09:04:51
|
13
|
63.8
|
XLON
|
00306278808TRLO1.1.1
|
|
21/06/2022
|
09:04:51
|
165
|
63.8
|
XLON
|
00306278806TRLO1.1.1
|
|
21/06/2022
|
09:04:51
|
1175
|
63.8
|
XLON
|
00306278807TRLO1.1.1
|
|
21/06/2022
|
09:03:30
|
24
|
63.8
|
AQXE
|
00306278422TRLO1.1.1
|
|
21/06/2022
|
09:03:30
|
196
|
63.8
|
AQXE
|
00306278423TRLO1.1.1
|
|
21/06/2022
|
09:01:02
|
8
|
63.8
|
CHIX
|
00306277736TRLO1.1.1
|
|
21/06/2022
|
09:00:54
|
247
|
64
|
XLON
|
00306277673TRLO1.1.1
|
|
21/06/2022
|
09:00:54
|
1482
|
63.9
|
XLON
|
00306277672TRLO1.1.1
|
|
21/06/2022
|
09:00:54
|
753
|
63.9
|
XLON
|
00306277671TRLO1.1.1
|
|
21/06/2022
|
08:55:51
|
51
|
63.7
|
TRQX
|
00306276215TRLO1.1.1
|
|
21/06/2022
|
08:55:43
|
963
|
63.8
|
XLON
|
00306276173TRLO1.1.1
|
|
21/06/2022
|
08:55:43
|
944
|
63.8
|
XLON
|
00306276172TRLO1.1.1
|
|
21/06/2022
|
08:54:31
|
206
|
63.8
|
AQXE
|
00306275803TRLO1.1.1
|
|
21/06/2022
|
08:54:31
|
9
|
63.8
|
AQXE
|
00306275802TRLO1.1.1
|
|
21/06/2022
|
08:54:25
|
386
|
63.7
|
BATE
|
00306275773TRLO1.1.1
|
|
21/06/2022
|
08:52:42
|
423
|
63.7
|
BATE
|
00306275159TRLO1.1.1
|
|
21/06/2022
|
08:52:35
|
249
|
63.8
|
AQXE
|
00306275122TRLO1.1.1
|
|
21/06/2022
|
08:52:32
|
39
|
63.7
|
TRQX
|
00306275116TRLO1.1.1
|
|
21/06/2022
|
08:51:49
|
1277
|
63.8
|
XLON
|
00306274864TRLO1.1.1
|
|
21/06/2022
|
08:51:49
|
764
|
63.8
|
XLON
|
00306274865TRLO1.1.1
|
|
21/06/2022
|
08:51:49
|
395
|
63.8
|
XLON
|
00306274863TRLO1.1.1
|
|
21/06/2022
|
08:51:25
|
177
|
63.8
|
CHIX
|
00306274680TRLO1.1.1
|
|
21/06/2022
|
08:46:58
|
1392
|
63.8
|
XLON
|
00306273281TRLO1.1.1
|
|
21/06/2022
|
08:45:59
|
151
|
63.8
|
CHIX
|
00306273027TRLO1.1.1
|
|
21/06/2022
|
08:45:30
|
42
|
63.7
|
TRQX
|
00306272871TRLO1.1.1
|
|
21/06/2022
|
08:43:56
|
584
|
63.8
|
XLON
|
00306272451TRLO1.1.1
|
|
21/06/2022
|
08:43:56
|
1374
|
63.8
|
XLON
|
00306272452TRLO1.1.1
|
|
21/06/2022
|
08:43:56
|
14
|
63.8
|
XLON
|
00306272450TRLO1.1.1
|
|
21/06/2022
|
08:43:23
|
38
|
63.7
|
TRQX
|
00306272317TRLO1.1.1
|
|
21/06/2022
|
08:40:23
|
234
|
63.7
|
AQXE
|
00306271259TRLO1.1.1
|
|
21/06/2022
|
08:40:19
|
1181
|
63.8
|
XLON
|
00306271205TRLO1.1.1
|
|
21/06/2022
|
08:40:04
|
175
|
63.8
|
CHIX
|
00306271144TRLO1.1.1
|
|
21/06/2022
|
08:40:04
|
175
|
63.8
|
CHIX
|
00306271143TRLO1.1.1
|
|
21/06/2022
|
08:38:01
|
1646
|
63.8
|
XLON
|
00306270157TRLO1.1.1
|
|
21/06/2022
|
08:34:29
|
1368
|
63.7
|
XLON
|
00306268719TRLO1.1.1
|
|
21/06/2022
|
08:34:29
|
956
|
63.7
|
XLON
|
00306268718TRLO1.1.1
|
|
21/06/2022
|
08:33:16
|
461
|
63.6
|
BATE
|
00306268211TRLO1.1.1
|
|
21/06/2022
|
08:32:59
|
260
|
63.8
|
AQXE
|
00306268063TRLO1.1.1
|
|
21/06/2022
|
08:30:50
|
358
|
63.7
|
XLON
|
00306267285TRLO1.1.1
|
|
21/06/2022
|
08:30:50
|
874
|
63.7
|
XLON
|
00306267284TRLO1.1.1
|
|
21/06/2022
|
08:28:41
|
1020
|
63.6
|
CHIX
|
00306266509TRLO1.1.1
|
|
21/06/2022
|
08:28:41
|
170
|
63.6
|
CHIX
|
00306266508TRLO1.1.1
|
|
21/06/2022
|
08:28:35
|
2762
|
63.6
|
BATE
|
00306266472TRLO1.1.1
|
|
21/06/2022
|
08:28:35
|
76
|
63.6
|
BATE
|
00306266471TRLO1.1.1
|
|
21/06/2022
|
08:28:35
|
40
|
63.6
|
TRQX
|
00306266470TRLO1.1.1
|
|
21/06/2022
|
08:28:35
|
280
|
63.6
|
TRQX
|
00306266469TRLO1.1.1
|
|
21/06/2022
|
08:28:35
|
256
|
63.6
|
AQXE
|
00306266468TRLO1.1.1
|
|
21/06/2022
|
08:28:35
|
1536
|
63.6
|
AQXE
|
00306266467TRLO1.1.1
|
|
21/06/2022
|
08:28:34
|
2449
|
63.8
|
XLON
|
00306266451TRLO1.1.1
|
|
21/06/2022
|
08:28:34
|
4608
|
63.8
|
XLON
|
00306266450TRLO1.1.1
|
|
21/06/2022
|
08:28:34
|
1015
|
63.9
|
XLON
|
00306266449TRLO1.1.1
|
|
21/06/2022
|
08:28:34
|
1244
|
63.9
|
XLON
|
00306266448TRLO1.1.1
|
|
21/06/2022
|
08:28:33
|
348
|
63.8
|
XLON
|
00306266447TRLO1.1.1
|
|
21/06/2022
|
08:28:33
|
13751
|
63.8
|
XLON
|
00306266446TRLO1.1.1
|
|
21/06/2022
|
08:28:33
|
1848
|
63.8
|
XLON
|
00306266444TRLO1.1.1
|
|
21/06/2022
|
08:28:33
|
172
|
63.8
|
XLON
|
00306266443TRLO1.1.1
|
|
21/06/2022
|
08:28:33
|
459
|
63.8
|
XLON
|
00306266445TRLO1.1.1
|
For further information
|
Fiona Lawrence
Group IR Director
|
M: +44 (0)738 443 9112
|
E:
[email protected]
|
|
Claire Lovegrove
Head of Media Relations
|
M: +44 (0)790 027 6400
|
E:
[email protected]
|
|
Richard Mountain
FTI Consulting
|
M: +44 (0)790 968 4466
|
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.