Information  X 
Enter a valid email address

MITIE Group PLC (MTO)

  Print          Annual reports

Monday 20 June, 2022

MITIE Group PLC

Transaction in Own Shares

RNS Number : 3817P
MITIE Group PLC
20 June 2022
 

20 June 2022

Mitie Group plc

LEI number: 213800MTCLTKEHWZMJ03

 

Mitie Group plc - Transaction in Own Shares

 

Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.

 

Date of purchase:

17-Jun-22

Aggregate number of shares purchased:

310,693

Lowest price paid per share:

60.80

Highest price paid per share:

62.60

Average price paid per share:

61.88

 

Mitie intends to cancel the purchased shares.

Following the purchase and cancellation of the above shares, Mitie will have 1,430,925,275 ordinary shares of 2.5 pence each in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17/06/2022

16:28:38

2411

62

XLON

00306108929TRLO1.1.1

17/06/2022

16:28:38

307

62

CHIX

00306108925TRLO1.1.1

17/06/2022

16:28:38

176

62

AQXE

00306108923TRLO1.1.1

17/06/2022

16:26:40

389

62

BATE

00306107831TRLO1.1.1

17/06/2022

16:26:29

38

61.9

TRQX

00306107758TRLO1.1.1

17/06/2022

16:24:30

4789

62.2

XLON

00306106786TRLO1.1.1

17/06/2022

16:24:30

2188

62.3

XLON

00306106783TRLO1.1.1

17/06/2022

16:24:30

2350

62.3

XLON

00306106780TRLO1.1.1

17/06/2022

16:24:30

4700

62.3

XLON

00306106777TRLO1.1.1

17/06/2022

16:24:30

2350

62.3

XLON

00306106773TRLO1.1.1

17/06/2022

16:24:30

2188

62.3

XLON

00306106767TRLO1.1.1

17/06/2022

16:24:30

5620

62.3

XLON

00306106765TRLO1.1.1

17/06/2022

16:24:30

2350

62.3

XLON

00306106766TRLO1.1.1

17/06/2022

16:24:30

59

62.1

TRQX

00306106763TRLO1.1.1

17/06/2022

16:24:30

36

62.2

TRQX

00306106764TRLO1.1.1

17/06/2022

16:24:30

35

62.2

TRQX

00306106760TRLO1.1.1

17/06/2022

16:24:30

30

62.2

TRQX

00306106758TRLO1.1.1

17/06/2022

16:24:30

145

62.3

CHIX

00306106752TRLO1.1.1

17/06/2022

16:24:30

157

62.3

CHIX

00306106749TRLO1.1.1

17/06/2022

16:24:30

286

62.3

CHIX

00306106745TRLO1.1.1

17/06/2022

16:24:30

413

62.2

AQXE

00306106742TRLO1.1.1

17/06/2022

16:24:30

198

62.3

AQXE

00306106740TRLO1.1.1

17/06/2022

16:24:30

198

62.3

AQXE

00306106738TRLO1.1.1

17/06/2022

16:24:30

255

62.2

CHIX

00306106737TRLO1.1.1

17/06/2022

16:24:30

314

62.3

CHIX

00306106735TRLO1.1.1

17/06/2022

16:24:30

145

62.3

CHIX

00306106736TRLO1.1.1

17/06/2022

16:24:30

54

62.2

TRQX

00306106734TRLO1.1.1

17/06/2022

16:24:30

360

62.2

TRQX

00306106732TRLO1.1.1

17/06/2022

16:24:30

758

62.4

BATE

00306106730TRLO1.1.1

17/06/2022

16:24:30

645

62.4

BATE

00306106724TRLO1.1.1

17/06/2022

16:24:30

205

62.3

AQXE

00306106722TRLO1.1.1

17/06/2022

16:24:30

227

62.3

AQXE

00306106720TRLO1.1.1

17/06/2022

16:24:30

503

62.3

AQXE

00306106718TRLO1.1.1

17/06/2022

16:24:30

699

62.3

AQXE

00306106716TRLO1.1.1

17/06/2022

16:24:19

727

62.5

BATE

00306106645TRLO1.1.1

17/06/2022

16:19:25

3671

62.3

XLON

00306104431TRLO1.1.1

17/06/2022

16:19:25

1167

62.3

XLON

00306104430TRLO1.1.1

17/06/2022

16:19:23

117

62.3

BATE

00306104408TRLO1.1.1

17/06/2022

16:19:23

279

62.3

BATE

00306104406TRLO1.1.1

17/06/2022

16:19:23

313

62.3

BATE

00306104407TRLO1.1.1

17/06/2022

16:17:28

141

62.3

BATE

00306103608TRLO1.1.1

17/06/2022

16:17:28

523

62.3

BATE

00306103607TRLO1.1.1

17/06/2022

16:17:01

95

62.2

CHIX

00306103431TRLO1.1.1

17/06/2022

16:15:42

12

62.2

CHIX

00306102748TRLO1.1.1

17/06/2022

16:15:27

535

62.2

BATE

00306102650TRLO1.1.1

17/06/2022

16:13:59

24

62.2

XLON

00306101986TRLO1.1.1

17/06/2022

16:13:59

2259

62.2

XLON

00306101987TRLO1.1.1

17/06/2022

16:13:26

16

62.2

CHIX

00306101831TRLO1.1.1

17/06/2022

16:13:26

118

62.2

CHIX

00306101830TRLO1.1.1

17/06/2022

16:13:26

206

62.2

AQXE

00306101829TRLO1.1.1

17/06/2022

16:13:26

1625

62.2

AQXE

00306101828TRLO1.1.1

17/06/2022

16:13:06

2130

62.2

BATE

00306101703TRLO1.1.1

17/06/2022

16:12:53

23

62.2

AQXE

00306101626TRLO1.1.1

17/06/2022

16:11:38

2573

62.1

XLON

00306101112TRLO1.1.1

17/06/2022

16:11:38

2675

62.1

XLON

00306101113TRLO1.1.1

17/06/2022

16:11:38

148

62.1

CHIX

00306101110TRLO1.1.1

17/06/2022

16:11:38

142

62.1

CHIX

00306101111TRLO1.1.1

17/06/2022

16:11:38

142

62.1

CHIX

00306101109TRLO1.1.1

17/06/2022

16:11:38

888

62.1

CHIX

00306101108TRLO1.1.1

17/06/2022

16:11:38

6

62.1

XLON

00306101107TRLO1.1.1

17/06/2022

16:11:38

5362

62.1

XLON

00306101106TRLO1.1.1

17/06/2022

16:11:38

2681

62.1

XLON

00306101105TRLO1.1.1

17/06/2022

16:08:23

2681

62.1

XLON

00306098562TRLO1.1.1

17/06/2022

16:01:33

302

61.8

BATE

00306095575TRLO1.1.1

17/06/2022

16:01:33

111

61.8

BATE

00306095574TRLO1.1.1

17/06/2022

16:00:02

358

61.8

XLON

00306094463TRLO1.1.1

17/06/2022

16:00:02

938

61.8

XLON

00306094462TRLO1.1.1

17/06/2022

16:00:02

472

61.8

XLON

00306094461TRLO1.1.1

17/06/2022

16:00:02

511

61.8

XLON

00306094460TRLO1.1.1

17/06/2022

15:59:27

348

61.8

BATE

00306094190TRLO1.1.1

17/06/2022

15:59:24

34

61.8

TRQX

00306094177TRLO1.1.1

17/06/2022

15:59:21

248

61.8

AQXE

00306094155TRLO1.1.1

17/06/2022

15:59:21

248

61.8

AQXE

00306094154TRLO1.1.1

17/06/2022

15:55:57

2300

61.9

XLON

00306092656TRLO1.1.1

17/06/2022

15:55:37

1022

61.9

XLON

00306092462TRLO1.1.1

17/06/2022

15:55:29

35

61.9

TRQX

00306092408TRLO1.1.1

17/06/2022

15:53:40

356

61.9

BATE

00306091372TRLO1.1.1

17/06/2022

15:53:10

34

61.9

TRQX

00306091183TRLO1.1.1

17/06/2022

15:52:00

772

61.8

XLON

00306090672TRLO1.1.1

17/06/2022

15:52:00

2508

61.8

XLON

00306090671TRLO1.1.1

17/06/2022

15:52:00

158

61.8

CHIX

00306090668TRLO1.1.1

17/06/2022

15:52:00

1736

61.8

XLON

00306090667TRLO1.1.1

17/06/2022

15:50:08

299

61.9

BATE

00306089974TRLO1.1.1

17/06/2022

15:50:08

92

61.9

BATE

00306089973TRLO1.1.1

17/06/2022

15:48:32

29

61.9

TRQX

00306089325TRLO1.1.1

17/06/2022

15:47:05

212

61.9

AQXE

00306088786TRLO1.1.1

17/06/2022

15:46:34

32

61.8

CHIX

00306088595TRLO1.1.1

17/06/2022

15:46:34

121

61.8

CHIX

00306088594TRLO1.1.1

17/06/2022

15:45:53

286

61.9

XLON

00306088327TRLO1.1.1

17/06/2022

15:45:53

691

61.9

XLON

00306088326TRLO1.1.1

17/06/2022

15:45:53

67

61.9

XLON

00306088325TRLO1.1.1

17/06/2022

15:45:53

152

61.9

XLON

00306088324TRLO1.1.1

17/06/2022

15:45:53

912

61.9

XLON

00306088323TRLO1.1.1

17/06/2022

15:45:53

506

61.9

XLON

00306088322TRLO1.1.1

17/06/2022

15:45:08

36

61.9

TRQX

00306087980TRLO1.1.1

17/06/2022

15:44:48

384

61.9

BATE

00306087824TRLO1.1.1

17/06/2022

15:43:10

236

61.9

AQXE

00306087218TRLO1.1.1

17/06/2022

15:43:07

166

62

CHIX

00306087208TRLO1.1.1

17/06/2022

15:41:45

2189

62

XLON

00306086655TRLO1.1.1

17/06/2022

15:41:45

34

62

TRQX

00306086653TRLO1.1.1

17/06/2022

15:41:45

2390

62

XLON

00306086654TRLO1.1.1

17/06/2022

15:41:10

403

62.1

BATE

00306086515TRLO1.1.1

17/06/2022

15:40:37

223

62.1

AQXE

00306086260TRLO1.1.1

17/06/2022

15:38:40

95

62

XLON

00306085479TRLO1.1.1

17/06/2022

15:38:31

209

62

CHIX

00306085380TRLO1.1.1

17/06/2022

15:37:38

61

62.1

BATE

00306084971TRLO1.1.1

17/06/2022

15:37:38

351

62.1

BATE

00306084970TRLO1.1.1

17/06/2022

15:36:27

33

62

TRQX

00306084379TRLO1.1.1

17/06/2022

15:36:21

197

62.1

AQXE

00306084330TRLO1.1.1

17/06/2022

15:35:59

143

62

CHIX

00306084132TRLO1.1.1

17/06/2022

15:35:59

143

62

CHIX

00306084131TRLO1.1.1

17/06/2022

15:35:09

1164

62.1

XLON

00306083773TRLO1.1.1

17/06/2022

15:35:09

1079

62.1

XLON

00306083772TRLO1.1.1

17/06/2022

15:34:14

35

62.1

TRQX

00306083368TRLO1.1.1

17/06/2022

15:32:34

971

62.1

XLON

00306082585TRLO1.1.1

17/06/2022

15:32:34

722

62.1

XLON

00306082586TRLO1.1.1

17/06/2022

15:32:34

870

62.1

XLON

00306082584TRLO1.1.1

17/06/2022

15:31:38

311

62.2

AQXE

00306082174TRLO1.1.1

17/06/2022

15:31:29

247

62.1

BATE

00306082130TRLO1.1.1

17/06/2022

15:31:29

207

62.1

BATE

00306082129TRLO1.1.1

17/06/2022

15:30:22

121

62.1

XLON

00306081681TRLO1.1.1

17/06/2022

15:30:22

954

62.1

XLON

00306081680TRLO1.1.1

17/06/2022

15:30:22

941

62.1

XLON

00306081679TRLO1.1.1

17/06/2022

15:30:22

490

62.1

XLON

00306081678TRLO1.1.1

17/06/2022

15:28:43

265

62.3

BATE

00306080702TRLO1.1.1

17/06/2022

15:28:43

98

62.3

BATE

00306080701TRLO1.1.1

17/06/2022

15:28:07

32

62.4

TRQX

00306080466TRLO1.1.1

17/06/2022

15:26:41

2514

62.3

XLON

00306079899TRLO1.1.1

17/06/2022

15:26:35

143

62.4

CHIX

00306079879TRLO1.1.1

17/06/2022

15:26:27

232

62.4

AQXE

00306079826TRLO1.1.1

17/06/2022

15:23:58

36

62.4

TRQX

00306078799TRLO1.1.1

17/06/2022

15:22:32

229

62.4

BATE

00306078211TRLO1.1.1

17/06/2022

15:22:32

167

62.4

BATE

00306078210TRLO1.1.1

17/06/2022

15:22:30

2605

62.3

XLON

00306078196TRLO1.1.1

17/06/2022

15:22:30

224

62.4

AQXE

00306078195TRLO1.1.1

17/06/2022

15:21:38

155

62.4

CHIX

00306077844TRLO1.1.1

17/06/2022

15:21:38

112

62.4

CHIX

00306077843TRLO1.1.1

17/06/2022

15:21:38

43

62.4

CHIX

00306077842TRLO1.1.1

17/06/2022

15:20:59

31

62.4

TRQX

00306077588TRLO1.1.1

17/06/2022

15:19:46

346

62.4

BATE

00306077100TRLO1.1.1

17/06/2022

15:19:02

204

62.4

AQXE

00306076867TRLO1.1.1

17/06/2022

15:16:59

31

62.4

TRQX

00306076029TRLO1.1.1

17/06/2022

15:16:59

35

62.4

TRQX

00306076028TRLO1.1.1

17/06/2022

15:16:59

36

62.4

TRQX

00306076027TRLO1.1.1

17/06/2022

15:16:59

720

62.4

TRQX

00306076026TRLO1.1.1

17/06/2022

15:16:59

2133

62.5

XLON

00306076025TRLO1.1.1

17/06/2022

15:16:59

2488

62.5

XLON

00306076024TRLO1.1.1

17/06/2022

15:16:59

581

62.5

XLON

00306076023TRLO1.1.1

17/06/2022

15:16:59

330

62.5

XLON

00306076022TRLO1.1.1

17/06/2022

15:16:59

985

62.5

XLON

00306076020TRLO1.1.1

17/06/2022

15:16:59

592

62.5

XLON

00306076021TRLO1.1.1

17/06/2022

15:16:59

336

62.5

BATE

00306076019TRLO1.1.1

17/06/2022

15:16:59

168

62.5

CHIX

00306076018TRLO1.1.1

17/06/2022

15:16:59

336

62.5

BATE

00306076017TRLO1.1.1

17/06/2022

15:16:59

233

62.5

AQXE

00306076016TRLO1.1.1

17/06/2022

15:16:59

233

62.5

AQXE

00306076015TRLO1.1.1

17/06/2022

15:09:51

147

62.5

CHIX

00306073260TRLO1.1.1

17/06/2022

15:08:06

229

62.5

AQXE

00306072567TRLO1.1.1

17/06/2022

15:08:01

2109

62.5

XLON

00306072538TRLO1.1.1

17/06/2022

15:08:01

141

62.5

XLON

00306072537TRLO1.1.1

17/06/2022

15:08:01

146

62.5

CHIX

00306072536TRLO1.1.1

17/06/2022

15:05:04

370

62.6

BATE

00306071400TRLO1.1.1

17/06/2022

15:03:17

403

62.6

BATE

00306070462TRLO1.1.1

17/06/2022

15:03:05

207

62.5

AQXE

00306070330TRLO1.1.1

17/06/2022

15:03:05

230

62.5

AQXE

00306070331TRLO1.1.1

17/06/2022

15:03:05

201

62.5

AQXE

00306070329TRLO1.1.1

17/06/2022

15:03:05

201

62.5

AQXE

00306070328TRLO1.1.1

17/06/2022

15:03:05

2006

62.5

XLON

00306070327TRLO1.1.1

17/06/2022

15:00:45

2260

62.6

XLON

00306068922TRLO1.1.1

17/06/2022

15:00:45

2066

62.6

XLON

00306068921TRLO1.1.1

17/06/2022

15:00:45

4266

62.6

XLON

00306068919TRLO1.1.1

17/06/2022

15:00:45

2133

62.6

XLON

00306068920TRLO1.1.1

17/06/2022

15:00:45

162

62.6

CHIX

00306068918TRLO1.1.1

17/06/2022

15:00:45

139

62.6

CHIX

00306068917TRLO1.1.1

17/06/2022

15:00:45

37

62.6

CHIX

00306068916TRLO1.1.1

17/06/2022

15:00:45

563

62.6

CHIX

00306068915TRLO1.1.1

17/06/2022

15:00:45

150

62.6

CHIX

00306068914TRLO1.1.1

17/06/2022

15:00:45

386

62.6

BATE

00306068913TRLO1.1.1

17/06/2022

15:00:45

411

62.6

BATE

00306068912TRLO1.1.1

17/06/2022

15:00:45

386

62.6

BATE

00306068911TRLO1.1.1

17/06/2022

14:52:14

374

62.3

BATE

00306065000TRLO1.1.1

17/06/2022

14:52:14

2618

62.3

BATE

00306064999TRLO1.1.1

17/06/2022

14:52:14

215

62.3

AQXE

00306064998TRLO1.1.1

17/06/2022

14:52:14

165

62.4

CHIX

00306064997TRLO1.1.1

17/06/2022

14:52:05

2492

62.4

XLON

00306064941TRLO1.1.1

17/06/2022

14:52:02

1290

62.5

AQXE

00306064926TRLO1.1.1

17/06/2022

14:48:49

2070

62.2

XLON

00306063566TRLO1.1.1

17/06/2022

14:48:49

279

62.2

XLON

00306063565TRLO1.1.1

17/06/2022

14:47:01

993

62.1

XLON

00306062648TRLO1.1.1

17/06/2022

14:44:52

95

62.1

CHIX

00306061603TRLO1.1.1

17/06/2022

14:44:52

580

62.1

CHIX

00306061602TRLO1.1.1

17/06/2022

14:44:52

10380

62.1

XLON

00306061600TRLO1.1.1

17/06/2022

14:44:52

163

62.1

CHIX

00306061599TRLO1.1.1

17/06/2022

14:44:40

1920

62.1

XLON

00306061522TRLO1.1.1

17/06/2022

14:44:40

675

62.1

XLON

00306061521TRLO1.1.1

17/06/2022

14:43:25

1367

62

XLON

00306061104TRLO1.1.1

17/06/2022

14:41:28

1202

61.8

XLON

00306060360TRLO1.1.1

17/06/2022

14:41:28

125

61.8

XLON

00306060361TRLO1.1.1

17/06/2022

14:41:28

974

61.8

XLON

00306060359TRLO1.1.1

17/06/2022

14:40:40

413

61.7

BATE

00306059922TRLO1.1.1

17/06/2022

14:40:00

3046

61.5

XLON

00306059561TRLO1.1.1

17/06/2022

14:39:57

342

61.7

BATE

00306059542TRLO1.1.1

17/06/2022

14:38:18

327

61.7

AQXE

00306058707TRLO1.1.1

17/06/2022

14:36:50

200

61.7

AQXE

00306058069TRLO1.1.1

17/06/2022

14:33:06

1286

61.3

XLON

00306056340TRLO1.1.1

17/06/2022

14:33:06

1443

61.3

XLON

00306056339TRLO1.1.1

17/06/2022

14:20:54

228

61.1

AQXE

00306051414TRLO1.1.1

17/06/2022

14:14:18

211

61.2

AQXE

00306050165TRLO1.1.1

17/06/2022

14:13:21

335

61

BATE

00306049890TRLO1.1.1

17/06/2022

14:12:10

172

61.2

CHIX

00306049399TRLO1.1.1

17/06/2022

14:11:35

407

61.2

BATE

00306049222TRLO1.1.1

17/06/2022

14:09:37

2561

61.2

XLON

00306048862TRLO1.1.1

17/06/2022

14:08:11

225

61.3

AQXE

00306048562TRLO1.1.1

17/06/2022

14:08:11

330

61.3

BATE

00306048563TRLO1.1.1

17/06/2022

14:07:47

140

61.3

CHIX

00306048483TRLO1.1.1

17/06/2022

14:07:47

147

61.3

CHIX

00306048484TRLO1.1.1

17/06/2022

14:07:47

150

61.3

CHIX

00306048482TRLO1.1.1

17/06/2022

14:03:59

220

61.4

AQXE

00306047729TRLO1.1.1

17/06/2022

14:02:19

2772

61.3

XLON

00306047382TRLO1.1.1

17/06/2022

14:01:20

347

61.3

BATE

00306047154TRLO1.1.1

17/06/2022

14:00:16

222

61.4

AQXE

00306047025TRLO1.1.1

17/06/2022

13:56:49

3522

61.3

XLON

00306046385TRLO1.1.1

17/06/2022

13:55:52

202

61.4

AQXE

00306046233TRLO1.1.1

17/06/2022

13:54:03

141

61.4

CHIX

00306045864TRLO1.1.1

17/06/2022

13:50:37

412

61.6

BATE

00306045171TRLO1.1.1

17/06/2022

13:49:24

1771

61.6

XLON

00306044934TRLO1.1.1

17/06/2022

13:49:24

411

61.6

XLON

00306044933TRLO1.1.1

17/06/2022

13:49:24

636

61.6

XLON

00306044931TRLO1.1.1

17/06/2022

13:49:24

351

61.6

XLON

00306044930TRLO1.1.1

17/06/2022

13:49:24

17

61.6

XLON

00306044929TRLO1.1.1

17/06/2022

13:47:30

147

61.7

CHIX

00306044591TRLO1.1.1

17/06/2022

13:46:51

214

61.7

AQXE

00306044402TRLO1.1.1

17/06/2022

13:43:34

141

61.7

CHIX

00306043788TRLO1.1.1

17/06/2022

13:43:34

356

61.7

BATE

00306043787TRLO1.1.1

17/06/2022

13:42:36

1758

61.8

XLON

00306043605TRLO1.1.1

17/06/2022

13:42:36

721

61.8

XLON

00306043604TRLO1.1.1

17/06/2022

13:42:36

654

61.8

XLON

00306043603TRLO1.1.1

17/06/2022

13:42:00

241

61.8

AQXE

00306043484TRLO1.1.1

17/06/2022

13:39:49

404

61.7

BATE

00306043132TRLO1.1.1

17/06/2022

13:39:44

152

61.8

CHIX

00306043113TRLO1.1.1

17/06/2022

13:37:25

2140

61.7

XLON

00306042735TRLO1.1.1

17/06/2022

13:37:25

2519

61.7

XLON

00306042734TRLO1.1.1

17/06/2022

13:37:25

2586

61.7

XLON

00306042732TRLO1.1.1

17/06/2022

13:37:25

2586

61.7

XLON

00306042733TRLO1.1.1

17/06/2022

13:37:25

402

61.7

BATE

00306042731TRLO1.1.1

17/06/2022

13:37:25

358

61.7

BATE

00306042729TRLO1.1.1

17/06/2022

13:37:25

358

61.7

BATE

00306042730TRLO1.1.1

17/06/2022

13:37:25

218

61.8

AQXE

00306042725TRLO1.1.1

17/06/2022

13:37:25

235

61.8

AQXE

00306042726TRLO1.1.1

17/06/2022

13:37:25

202

61.8

AQXE

00306042724TRLO1.1.1

17/06/2022

13:37:25

186

61.8

AQXE

00306042723TRLO1.1.1

17/06/2022

13:37:25

35

61.8

TRQX

00306042722TRLO1.1.1

17/06/2022

13:37:25

29

61.8

AQXE

00306042721TRLO1.1.1

17/06/2022

13:31:09

139

61.9

CHIX

00306041485TRLO1.1.1

17/06/2022

13:27:22

32

62

TRQX

00306040710TRLO1.1.1

17/06/2022

13:25:39

32

62

TRQX

00306040420TRLO1.1.1

17/06/2022

13:23:33

163

61.9

CHIX

00306040037TRLO1.1.1

17/06/2022

13:23:33

163

61.9

CHIX

00306040036TRLO1.1.1

17/06/2022

13:13:54

34

62.1

TRQX

00306038286TRLO1.1.1

17/06/2022

13:11:50

36

62.1

TRQX

00306037972TRLO1.1.1

17/06/2022

13:11:50

36

62.1

TRQX

00306037973TRLO1.1.1

17/06/2022

13:11:41

1635

62.4

XLON

00306037917TRLO1.1.1

17/06/2022

13:11:41

135

62.4

CHIX

00306037906TRLO1.1.1

17/06/2022

13:11:41

392

62.4

BATE

00306037904TRLO1.1.1

17/06/2022

13:11:41

202

62.3

AQXE

00306037901TRLO1.1.1

17/06/2022

13:11:04

212

62.4

XLON

00306037791TRLO1.1.1

17/06/2022

13:11:04

409

62.4

XLON

00306037790TRLO1.1.1

17/06/2022

13:11:04

1328

62.4

XLON

00306037789TRLO1.1.1

17/06/2022

13:11:04

26

62.4

XLON

00306037788TRLO1.1.1

17/06/2022

13:05:34

346

62.3

BATE

00306036895TRLO1.1.1

17/06/2022

13:02:50

1218

62.1

XLON

00306036408TRLO1.1.1

17/06/2022

13:02:50

357

62.1

XLON

00306036409TRLO1.1.1

17/06/2022

13:02:50

2309

62.1

XLON

00306036407TRLO1.1.1

17/06/2022

13:02:15

228

62.1

AQXE

00306036298TRLO1.1.1

17/06/2022

13:00:24

147

61.9

CHIX

00306035930TRLO1.1.1

17/06/2022

12:55:14

369

61.9

BATE

00306034982TRLO1.1.1

17/06/2022

12:55:05

139

61.9

CHIX

00306034955TRLO1.1.1

17/06/2022

12:49:02

2349

62

XLON

00306033712TRLO1.1.1

17/06/2022

12:42:32

245

62

AQXE

00306032833TRLO1.1.1

17/06/2022

12:41:36

34

62.1

TRQX

00306032729TRLO1.1.1

17/06/2022

12:39:17

36

62.1

TRQX

00306032446TRLO1.1.1

17/06/2022

12:37:46

223

62.1

AQXE

00306032239TRLO1.1.1

17/06/2022

12:37:13

35

62.1

TRQX

00306032167TRLO1.1.1

17/06/2022

12:37:11

372

62.1

BATE

00306032150TRLO1.1.1

17/06/2022

12:37:11

2162

62.4

XLON

00306032151TRLO1.1.1

17/06/2022

12:37:11

355

62.1

BATE

00306032149TRLO1.1.1

17/06/2022

12:35:31

210

62.4

AQXE

00306031837TRLO1.1.1

17/06/2022

12:28:41

142

62.3

CHIX

00306030528TRLO1.1.1

17/06/2022

12:27:57

817

62.3

XLON

00306030413TRLO1.1.1

17/06/2022

12:23:32

778

62.2

XLON

00306029837TRLO1.1.1

17/06/2022

12:21:04

104

62.1

CHIX

00306029234TRLO1.1.1

17/06/2022

12:21:04

144

62.1

CHIX

00306029233TRLO1.1.1

17/06/2022

12:18:39

39

62.1

BATE

00306028920TRLO1.1.1

17/06/2022

12:18:39

173

62.1

BATE

00306028919TRLO1.1.1

17/06/2022

12:18:28

2473

62.1

XLON

00306028909TRLO1.1.1

17/06/2022

12:06:33

31

61.7

TRQX

00306027162TRLO1.1.1

17/06/2022

12:05:07

376

61.7

BATE

00306027015TRLO1.1.1

17/06/2022

12:05:02

211

61.7

AQXE

00306027010TRLO1.1.1

17/06/2022

12:01:44

91

61.6

XLON

00306026634TRLO1.1.1

17/06/2022

12:01:44

427

61.6

XLON

00306026635TRLO1.1.1

17/06/2022

12:01:44

143

61.6

CHIX

00306026632TRLO1.1.1

17/06/2022

12:01:44

838

61.6

XLON

00306026633TRLO1.1.1

17/06/2022

12:01:44

152

61.6

CHIX

00306026631TRLO1.1.1

17/06/2022

12:01:44

137

61.6

CHIX

00306026629TRLO1.1.1

17/06/2022

12:01:44

518

61.6

XLON

00306026630TRLO1.1.1

17/06/2022

12:01:44

135

61.6

CHIX

00306026627TRLO1.1.1

17/06/2022

12:01:44

152

61.6

CHIX

00306026628TRLO1.1.1

17/06/2022

12:01:44

400

61.7

BATE

00306026626TRLO1.1.1

17/06/2022

12:01:41

203

61.7

AQXE

00306026623TRLO1.1.1

17/06/2022

12:01:41

215

61.7

AQXE

00306026622TRLO1.1.1

17/06/2022

12:01:41

35

61.7

TRQX

00306026621TRLO1.1.1

17/06/2022

12:01:41

207

61.7

AQXE

00306026620TRLO1.1.1

17/06/2022

12:01:41

239

61.7

AQXE

00306026619TRLO1.1.1

17/06/2022

12:01:41

278

61.7

AQXE

00306026618TRLO1.1.1

17/06/2022

12:01:41

35

61.7

TRQX

00306026617TRLO1.1.1

17/06/2022

11:59:45

2290

61.7

XLON

00306026286TRLO1.1.1

17/06/2022

11:46:28

4116

61.7

XLON

00306024037TRLO1.1.1

17/06/2022

11:46:18

200

61.7

AQXE

00306024016TRLO1.1.1

17/06/2022

11:46:18

633

61.7

BATE

00306024015TRLO1.1.1

17/06/2022

11:46:18

357

61.7

BATE

00306024013TRLO1.1.1

17/06/2022

11:46:18

330

61.7

BATE

00306024014TRLO1.1.1

17/06/2022

11:44:35

2716

61.8

XLON

00306023677TRLO1.1.1

17/06/2022

11:41:19

628

61.6

XLON

00306023144TRLO1.1.1

17/06/2022

11:41:19

633

61.6

XLON

00306023143TRLO1.1.1

17/06/2022

11:41:16

363

61.7

TRQX

00306023133TRLO1.1.1

17/06/2022

11:41:16

33

61.7

TRQX

00306023132TRLO1.1.1

17/06/2022

11:21:58

304

61.4

CHIX

00306019555TRLO1.1.1

17/06/2022

11:19:51

2118

61.4

XLON

00306019176TRLO1.1.1

17/06/2022

11:19:51

2118

61.4

XLON

00306019175TRLO1.1.1

17/06/2022

10:59:35

64

61.3

XLON

00306014707TRLO1.1.1

17/06/2022

10:59:35

1154

61.3

XLON

00306014708TRLO1.1.1

17/06/2022

10:59:35

333

61.3

XLON

00306014706TRLO1.1.1

17/06/2022

10:59:35

507

61.3

XLON

00306014705TRLO1.1.1

17/06/2022

10:59:35

344

61.3

BATE

00306014704TRLO1.1.1

17/06/2022

10:44:11

147

61.3

AQXE

00306008194TRLO1.1.1

17/06/2022

10:44:02

100

61.3

AQXE

00306008171TRLO1.1.1

17/06/2022

10:44:02

209

61.3

AQXE

00306008170TRLO1.1.1

17/06/2022

10:44:02

209

61.3

AQXE

00306008169TRLO1.1.1

17/06/2022

10:42:58

2860

61.3

XLON

00306007989TRLO1.1.1

17/06/2022

10:42:58

160

61.3

CHIX

00306007987TRLO1.1.1

17/06/2022

10:42:58

482

61.3

BATE

00306007986TRLO1.1.1

17/06/2022

10:21:03

401

61.1

BATE

00306003539TRLO1.1.1

17/06/2022

10:18:01

73

61.2

XLON

00306002725TRLO1.1.1

17/06/2022

10:18:01

2419

61.2

XLON

00306002724TRLO1.1.1

17/06/2022

10:07:56

1404

61

XLON

00306000584TRLO1.1.1

17/06/2022

10:07:56

139

61

CHIX

00306000583TRLO1.1.1

17/06/2022

10:07:51

841

61

XLON

00306000560TRLO1.1.1

17/06/2022

10:06:56

298

61

XLON

00306000428TRLO1.1.1

17/06/2022

10:03:46

65

61

BATE

00305999868TRLO1.1.1

17/06/2022

10:03:46

291

61

BATE

00305999867TRLO1.1.1

17/06/2022

10:03:42

144

61

CHIX

00305999830TRLO1.1.1

17/06/2022

10:03:07

928

61

XLON

00305999717TRLO1.1.1

17/06/2022

10:02:27

1170

61

XLON

00305999557TRLO1.1.1

17/06/2022

09:58:02

210

61

AQXE

00305998316TRLO1.1.1

17/06/2022

09:56:18

340

61

BATE

00305998022TRLO1.1.1

17/06/2022

09:50:32

226

61

AQXE

00305996952TRLO1.1.1

17/06/2022

09:50:18

162

60.9

CHIX

00305996886TRLO1.1.1

17/06/2022

09:47:22

450

61

XLON

00305996381TRLO1.1.1

17/06/2022

09:47:22

2075

61

XLON

00305996380TRLO1.1.1

17/06/2022

09:45:31

327

61.1

BATE

00305995970TRLO1.1.1

17/06/2022

09:45:21

162

61

CHIX

00305995949TRLO1.1.1

17/06/2022

09:44:32

2453

61

XLON

00305995625TRLO1.1.1

17/06/2022

09:40:10

386

61.1

BATE

00305994887TRLO1.1.1

17/06/2022

09:39:27

217

61

AQXE

00305994753TRLO1.1.1

17/06/2022

09:37:34

214

61

AQXE

00305994358TRLO1.1.1

17/06/2022

09:34:50

365

61.1

BATE

00305993767TRLO1.1.1

17/06/2022

09:34:50

42

61.1

CHIX

00305993765TRLO1.1.1

17/06/2022

09:34:50

120

61.1

CHIX

00305993764TRLO1.1.1

17/06/2022

09:33:01

1251

61.1

XLON

00305993398TRLO1.1.1

17/06/2022

09:33:01

628

61.1

XLON

00305993397TRLO1.1.1

17/06/2022

09:33:01

994

61.1

XLON

00305993396TRLO1.1.1

17/06/2022

09:28:52

241

61

AQXE

00305992630TRLO1.1.1

17/06/2022

09:27:38

138

61.1

CHIX

00305992403TRLO1.1.1

17/06/2022

09:25:49

515

61.1

XLON

00305992105TRLO1.1.1

17/06/2022

09:25:49

2000

61.1

XLON

00305992104TRLO1.1.1

17/06/2022

09:18:59

141

61.1

CHIX

00305990712TRLO1.1.1

17/06/2022

09:18:59

366

61.1

BATE

00305990711TRLO1.1.1

17/06/2022

09:18:01

34

61.2

TRQX

00305990548TRLO1.1.1

17/06/2022

09:14:59

1034

61

XLON

00305990040TRLO1.1.1

17/06/2022

09:14:59

1699

61

XLON

00305990039TRLO1.1.1

17/06/2022

09:12:16

391

61

AQXE

00305989576TRLO1.1.1

17/06/2022

09:11:26

379

61.2

BATE

00305989425TRLO1.1.1

17/06/2022

09:10:16

39

61

XLON

00305989152TRLO1.1.1

17/06/2022

09:09:35

32

61.5

TRQX

00305989006TRLO1.1.1

17/06/2022

09:09:35

32

61.5

TRQX

00305989005TRLO1.1.1

17/06/2022

09:09:33

993

61

XLON

00305988950TRLO1.1.1

17/06/2022

09:09:33

2075

61

XLON

00305988949TRLO1.1.1

17/06/2022

09:04:54

163

61

CHIX

00305987967TRLO1.1.1

17/06/2022

09:02:14

349

61.3

BATE

00305987384TRLO1.1.1

17/06/2022

09:01:23

141

61.2

CHIX

00305987239TRLO1.1.1

17/06/2022

08:57:01

2434

61.1

XLON

00305986188TRLO1.1.1

17/06/2022

08:56:05

199

61.2

AQXE

00305986020TRLO1.1.1

17/06/2022

08:52:53

241

61.5

AQXE

00305985324TRLO1.1.1

17/06/2022

08:50:36

344

61.8

BATE

00305984905TRLO1.1.1

17/06/2022

08:49:14

138

61.7

CHIX

00305984603TRLO1.1.1

17/06/2022

08:46:20

479

61.8

XLON

00305983754TRLO1.1.1

17/06/2022

08:46:20

1334

61.8

XLON

00305983752TRLO1.1.1

17/06/2022

08:46:20

993

61.8

XLON

00305983753TRLO1.1.1

17/06/2022

08:40:55

217

61

TRQX

00305982074TRLO1.1.1

17/06/2022

08:40:55

31

61

TRQX

00305982073TRLO1.1.1

17/06/2022

08:40:53

387

60.8

BATE

00305982059TRLO1.1.1

17/06/2022

08:40:53

2322

60.8

BATE

00305982058TRLO1.1.1

17/06/2022

08:40:17

2516

61

XLON

00305981774TRLO1.1.1

17/06/2022

08:37:30

135

61

CHIX

00305980954TRLO1.1.1

17/06/2022

08:35:46

223

61.2

AQXE

00305980495TRLO1.1.1

17/06/2022

08:33:09

217

61.3

AQXE

00305979768TRLO1.1.1

17/06/2022

08:30:05

1956

61.5

XLON

00305979061TRLO1.1.1

17/06/2022

08:30:05

240

61.5

XLON

00305979060TRLO1.1.1

17/06/2022

08:30:05

217

61.5

XLON

00305979059TRLO1.1.1

17/06/2022

08:30:05

149

61.5

CHIX

00305979058TRLO1.1.1

17/06/2022

08:30:05

133

61.5

CHIX

00305979057TRLO1.1.1

17/06/2022

08:30:05

16

61.5

CHIX

00305979056TRLO1.1.1

17/06/2022

08:29:04

2413

61.6

XLON

00305978821TRLO1.1.1

17/06/2022

08:26:47

208

61.6

AQXE

00305978343TRLO1.1.1

17/06/2022

08:26:47

175

61.6

AQXE

00305978342TRLO1.1.1

17/06/2022

08:26:08

33

61.6

AQXE

00305978145TRLO1.1.1

17/06/2022

08:26:08

79

61.6

XLON

00305978146TRLO1.1.1

17/06/2022

08:26:08

1476

61.6

XLON

00305978144TRLO1.1.1

17/06/2022

08:18:15

150

61.2

CHIX

00305975408TRLO1.1.1

17/06/2022

08:18:05

2522

61.1

XLON

00305975357TRLO1.1.1

17/06/2022

08:15:39

290

61.3

CHIX

00305974485TRLO1.1.1

17/06/2022

08:15:39

145

61.3

CHIX

00305974484TRLO1.1.1

17/06/2022

08:15:20

249

61.4

AQXE

00305974411TRLO1.1.1

17/06/2022

08:13:06

57

61.4

AQXE

00305973876TRLO1.1.1

17/06/2022

08:13:06

157

61.4

AQXE

00305973875TRLO1.1.1

17/06/2022

08:13:06

27

61.4

AQXE

00305973874TRLO1.1.1

17/06/2022

08:12:24

187

61.4

AQXE

00305973774TRLO1.1.1

17/06/2022

08:12:24

2455

61.4

XLON

00305973772TRLO1.1.1

17/06/2022

08:12:24

2455

61.4

XLON

00305973771TRLO1.1.1

17/06/2022

08:05:25

348

62.6

XLON

00305971837TRLO1.1.1

17/06/2022

08:05:25

2000

62.5

XLON

00305971836TRLO1.1.1

 

For further information

Fiona Lawrence

Group IR Director

 

M: +44 (0)738 443 9112

E:  [email protected]

Claire Lovegrove

Head of Media Relations

M: +44 (0)790 027 6400

 

 

E: [email protected]

 

Richard Mountain

FTI Consulting

 

M: +44 (0)790 968 4466


About Mitie

Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical).  Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.

 

Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.


The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com .

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFRMLTMTJBBMT

a d v e r t i s e m e n t