Information  X 
Enter a valid email address

MITIE Group PLC (MTO)

  Print          Annual reports

Friday 17 June, 2022

MITIE Group PLC

Transaction in Own Shares

RNS Number : 2158P
MITIE Group PLC
17 June 2022
 

17 June 2022

Mitie Group plc

LEI number: 213800MTCLTKEHWZMJ03

 

Mitie Group plc - Transaction in Own Shares

 

Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.

 

Date of purchase:

16-Jun-22

Aggregate number of shares purchased:

280,850

Lowest price paid per share:

60.60

Highest price paid per share:

62.60

Average price paid per share:

61.41

 

Mitie intends to cancel the purchased shares.

Following the purchase and cancellation of the above shares, Mitie will have 1,431,235,968 ordinary shares of 2.5 pence each in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/06/2022

16:29:50

581

61.1

BATE

00305916213TRLO1.1.1

16/06/2022

16:28:36

295

61.2

CHIX

00305914977TRLO1.1.1

16/06/2022

16:28:34

607

61.2

XLON

00305914950TRLO1.1.1

16/06/2022

16:28:34

995

61.2

XLON

00305914948TRLO1.1.1

16/06/2022

16:28:34

1556

61.2

XLON

00305914949TRLO1.1.1

16/06/2022

16:27:12

117

61.2

AQXE

00305914236TRLO1.1.1

16/06/2022

16:26:55

1292

61.2

XLON

00305913978TRLO1.1.1

16/06/2022

16:26:55

1118

61.2

XLON

00305913977TRLO1.1.1

16/06/2022

16:25:45

150

61.2

CHIX

00305913000TRLO1.1.1

16/06/2022

16:25:45

72

61.2

CHIX

00305912999TRLO1.1.1

16/06/2022

16:25:35

321

61.2

AQXE

00305912903TRLO1.1.1

16/06/2022

16:25:17

2653

61.2

XLON

00305912725TRLO1.1.1

16/06/2022

16:23:26

382

61.2

AQXE

00305911154TRLO1.1.1

16/06/2022

16:23:21

259

61.2

CHIX

00305911114TRLO1.1.1

16/06/2022

16:23:19

813

61.2

XLON

00305911077TRLO1.1.1

16/06/2022

16:23:19

1162

61.2

XLON

00305911076TRLO1.1.1

16/06/2022

16:22:59

489

61.1

BATE

00305910912TRLO1.1.1

16/06/2022

16:21:27

83

61.1

BATE

00305910019TRLO1.1.1

16/06/2022

16:21:27

298

61.1

BATE

00305910018TRLO1.1.1

16/06/2022

16:21:19

413

61.2

AQXE

00305909895TRLO1.1.1

16/06/2022

16:21:19

350

61.2

BATE

00305909892TRLO1.1.1

16/06/2022

16:21:19

341

61.2

BATE

00305909891TRLO1.1.1

16/06/2022

16:21:19

350

61.2

BATE

00305909890TRLO1.1.1

16/06/2022

16:21:19

682

61.2

BATE

00305909889TRLO1.1.1

16/06/2022

16:21:19

342

61.2

BATE

00305909888TRLO1.1.1

16/06/2022

16:21:19

213

61.2

CHIX

00305909887TRLO1.1.1

16/06/2022

16:21:18

378

61.2

BATE

00305909878TRLO1.1.1

16/06/2022

16:21:18

327

61.2

BATE

00305909876TRLO1.1.1

16/06/2022

16:21:18

349

61.2

BATE

00305909877TRLO1.1.1

16/06/2022

16:21:18

376

61.2

BATE

00305909875TRLO1.1.1

16/06/2022

16:21:18

327

61.2

BATE

00305909873TRLO1.1.1

16/06/2022

16:21:18

229

61.2

BATE

00305909874TRLO1.1.1

16/06/2022

16:21:18

348

61.2

BATE

00305909872TRLO1.1.1

16/06/2022

16:21:18

246

61.2

BATE

00305909871TRLO1.1.1

16/06/2022

16:21:18

388

61.2

BATE

00305909869TRLO1.1.1

16/06/2022

16:21:18

131

61.2

BATE

00305909870TRLO1.1.1

16/06/2022

16:21:18

382

61.2

BATE

00305909868TRLO1.1.1

16/06/2022

16:21:18

39

61.2

BATE

00305909867TRLO1.1.1

16/06/2022

16:21:16

277

61.2

XLON

00305909853TRLO1.1.1

16/06/2022

16:21:16

553

61.2

XLON

00305909854TRLO1.1.1

16/06/2022

16:21:16

1340

61.2

XLON

00305909852TRLO1.1.1

16/06/2022

16:21:16

507

61.2

XLON

00305909851TRLO1.1.1

16/06/2022

16:21:16

1725

61.2

XLON

00305909849TRLO1.1.1

16/06/2022

16:20:40

128

61.3

CHIX

00305909406TRLO1.1.1

16/06/2022

16:20:34

429

61.3

AQXE

00305909347TRLO1.1.1

16/06/2022

16:19:41

854

61.3

XLON

00305908623TRLO1.1.1

16/06/2022

16:19:41

828

61.3

XLON

00305908624TRLO1.1.1

16/06/2022

16:19:41

382

61.3

XLON

00305908622TRLO1.1.1

16/06/2022

16:19:41

1517

61.3

XLON

00305908621TRLO1.1.1

16/06/2022

16:19:40

2517

61.3

XLON

00305908603TRLO1.1.1

16/06/2022

16:19:39

314

61.3

XLON

00305908591TRLO1.1.1

16/06/2022

16:19:39

1172

61.3

XLON

00305908590TRLO1.1.1

16/06/2022

16:19:39

526

61.3

XLON

00305908589TRLO1.1.1

16/06/2022

16:19:39

469

61.3

XLON

00305908588TRLO1.1.1

16/06/2022

16:19:39

21476

61.3

XLON

00305908587TRLO1.1.1

16/06/2022

16:18:22

296

61.4

CHIX

00305907493TRLO1.1.1

16/06/2022

16:18:14

331

61.3

AQXE

00305907409TRLO1.1.1

16/06/2022

16:18:09

72

61.3

AQXE

00305907345TRLO1.1.1

16/06/2022

16:16:20

253

61.3

CHIX

00305905946TRLO1.1.1

16/06/2022

16:15:49

365

61.3

AQXE

00305905507TRLO1.1.1

16/06/2022

16:15:47

350

61.4

AQXE

00305905484TRLO1.1.1

16/06/2022

16:15:47

212

61.4

AQXE

00305905483TRLO1.1.1

16/06/2022

16:14:09

147

61.3

CHIX

00305903794TRLO1.1.1

16/06/2022

16:13:15

230

61.3

AQXE

00305903260TRLO1.1.1

16/06/2022

16:12:01

134

61.3

CHIX

00305902381TRLO1.1.1

16/06/2022

16:12:01

134

61.3

CHIX

00305902380TRLO1.1.1

16/06/2022

16:10:51

213

61.3

AQXE

00305901732TRLO1.1.1

16/06/2022

16:10:06

136

61.3

CHIX

00305901321TRLO1.1.1

16/06/2022

16:08:41

243

61.4

AQXE

00305900311TRLO1.1.1

16/06/2022

16:07:50

143

61.3

CHIX

00305899952TRLO1.1.1

16/06/2022

16:06:28

245

61.4

AQXE

00305899465TRLO1.1.1

16/06/2022

16:05:18

138

61.3

CHIX

00305898925TRLO1.1.1

16/06/2022

16:04:21

238

61.4

AQXE

00305898462TRLO1.1.1

16/06/2022

16:03:21

143

61.3

CHIX

00305897936TRLO1.1.1

16/06/2022

16:02:19

255

61.4

AQXE

00305897468TRLO1.1.1

16/06/2022

16:01:20

159

61.3

CHIX

00305897118TRLO1.1.1

16/06/2022

16:00:38

832

61.2

XLON

00305896801TRLO1.1.1

16/06/2022

16:00:38

1005

61.2

XLON

00305896799TRLO1.1.1

16/06/2022

16:00:38

291

61.2

BATE

00305896800TRLO1.1.1

16/06/2022

16:00:38

839

61.2

XLON

00305896798TRLO1.1.1

16/06/2022

16:00:38

839

61.2

XLON

00305896797TRLO1.1.1

16/06/2022

16:00:38

348

61.2

BATE

00305896796TRLO1.1.1

16/06/2022

16:00:38

2517

61.2

XLON

00305896795TRLO1.1.1

16/06/2022

15:59:43

225

61.4

AQXE

00305896186TRLO1.1.1

16/06/2022

15:58:03

30

61.4

CHIX

00305895155TRLO1.1.1

16/06/2022

15:58:03

119

61.4

CHIX

00305895154TRLO1.1.1

16/06/2022

15:56:14

180

61.4

AQXE

00305894099TRLO1.1.1

16/06/2022

15:56:14

39

61.4

AQXE

00305894098TRLO1.1.1

16/06/2022

15:55:02

578

61.4

XLON

00305893385TRLO1.1.1

16/06/2022

15:55:02

425

61.4

XLON

00305893384TRLO1.1.1

16/06/2022

15:53:46

140

61.4

CHIX

00305892709TRLO1.1.1

16/06/2022

15:53:14

404

61.3

XLON

00305892427TRLO1.1.1

16/06/2022

15:53:14

598

61.3

XLON

00305892426TRLO1.1.1

16/06/2022

15:51:46

250

61.4

AQXE

00305891801TRLO1.1.1

16/06/2022

15:51:04

818

61.3

XLON

00305891332TRLO1.1.1

16/06/2022

15:49:30

231

61.4

AQXE

00305890660TRLO1.1.1

16/06/2022

15:49:15

243

61.4

CHIX

00305890567TRLO1.1.1

16/06/2022

15:48:56

902

61.3

XLON

00305890417TRLO1.1.1

16/06/2022

15:46:24

981

61.3

XLON

00305888810TRLO1.1.1

16/06/2022

15:46:24

981

61.3

XLON

00305888809TRLO1.1.1

16/06/2022

15:46:21

217

61.4

AQXE

00305888781TRLO1.1.1

16/06/2022

15:46:21

358

61.5

BATE

00305888761TRLO1.1.1

16/06/2022

15:46:03

145

61.4

CHIX

00305888351TRLO1.1.1

16/06/2022

15:44:02

375

61.5

BATE

00305886306TRLO1.1.1

16/06/2022

15:44:02

1244

61.5

BATE

00305886305TRLO1.1.1

16/06/2022

15:44:02

141

61.5

CHIX

00305886303TRLO1.1.1

16/06/2022

15:44:02

141

61.5

CHIX

00305886304TRLO1.1.1

16/06/2022

15:44:02

884

61.5

XLON

00305886302TRLO1.1.1

16/06/2022

15:44:02

978

61.5

XLON

00305886301TRLO1.1.1

16/06/2022

15:44:02

204

61.5

AQXE

00305886299TRLO1.1.1

16/06/2022

15:44:02

375

61.5

BATE

00305886300TRLO1.1.1

16/06/2022

15:44:02

256

61.5

BATE

00305886298TRLO1.1.1

16/06/2022

15:44:02

140

61.5

XLON

00305886296TRLO1.1.1

16/06/2022

15:44:02

843

61.5

XLON

00305886297TRLO1.1.1

16/06/2022

15:44:02

831

61.5

XLON

00305886295TRLO1.1.1

16/06/2022

15:44:02

831

61.5

XLON

00305886294TRLO1.1.1

16/06/2022

15:36:16

918

61.5

XLON

00305882011TRLO1.1.1

16/06/2022

15:36:16

918

61.5

XLON

00305882010TRLO1.1.1

16/06/2022

15:36:16

199

61.5

AQXE

00305882009TRLO1.1.1

16/06/2022

15:36:16

215

61.5

AQXE

00305882008TRLO1.1.1

16/06/2022

15:36:16

212

61.5

AQXE

00305882006TRLO1.1.1

16/06/2022

15:36:16

212

61.5

AQXE

00305882007TRLO1.1.1

16/06/2022

15:36:16

5460

61.5

XLON

00305882005TRLO1.1.1

16/06/2022

15:36:16

989

61.5

XLON

00305882004TRLO1.1.1

16/06/2022

15:36:16

136

61.5

CHIX

00305882002TRLO1.1.1

16/06/2022

15:36:16

910

61.5

XLON

00305882003TRLO1.1.1

16/06/2022

15:36:16

134

61.5

CHIX

00305882001TRLO1.1.1

16/06/2022

15:36:16

268

61.5

CHIX

00305882000TRLO1.1.1

16/06/2022

15:24:15

785

61.4

XLON

00305875105TRLO1.1.1

16/06/2022

15:21:09

221

61.4

AQXE

00305873271TRLO1.1.1

16/06/2022

15:21:05

528

61.3

XLON

00305873213TRLO1.1.1

16/06/2022

15:21:04

2292

61.4

XLON

00305873199TRLO1.1.1

16/06/2022

15:21:04

1700

61.4

XLON

00305873198TRLO1.1.1

16/06/2022

15:21:04

513

61.4

XLON

00305873197TRLO1.1.1

16/06/2022

15:21:04

381

61.4

XLON

00305873196TRLO1.1.1

16/06/2022

15:21:04

363

61.4

BATE

00305873195TRLO1.1.1

16/06/2022

15:21:03

2

61.5

CHIX

00305873184TRLO1.1.1

16/06/2022

15:18:06

97

61.5

CHIX

00305871430TRLO1.1.1

16/06/2022

15:18:06

155

61.5

CHIX

00305871428TRLO1.1.1

16/06/2022

15:18:06

26

61.5

CHIX

00305871429TRLO1.1.1

16/06/2022

15:18:06

32

61.5

CHIX

00305871427TRLO1.1.1

16/06/2022

15:18:06

699

61.5

AQXE

00305871426TRLO1.1.1

16/06/2022

15:18:06

233

61.5

AQXE

00305871425TRLO1.1.1

16/06/2022

15:12:57

16

61.3

CHIX

00305867435TRLO1.1.1

16/06/2022

15:12:40

809

61.3

XLON

00305867289TRLO1.1.1

16/06/2022

15:12:40

809

61.3

XLON

00305867288TRLO1.1.1

16/06/2022

15:12:40

346

61.4

BATE

00305867287TRLO1.1.1

16/06/2022

15:10:08

137

61.3

CHIX

00305865825TRLO1.1.1

16/06/2022

15:10:08

354

61.4

BATE

00305865824TRLO1.1.1

16/06/2022

15:08:02

838

61.3

XLON

00305864400TRLO1.1.1

16/06/2022

15:08:02

838

61.3

XLON

00305864399TRLO1.1.1

16/06/2022

15:07:28

84

61.3

CHIX

00305863945TRLO1.1.1

16/06/2022

15:07:28

51

61.3

CHIX

00305863944TRLO1.1.1

16/06/2022

15:05:16

844

61.3

XLON

00305862399TRLO1.1.1

16/06/2022

15:05:16

909

61.3

XLON

00305862398TRLO1.1.1

16/06/2022

15:05:16

909

61.3

XLON

00305862397TRLO1.1.1

16/06/2022

15:04:09

345

61.4

BATE

00305861522TRLO1.1.1

16/06/2022

15:04:04

62

61.3

CHIX

00305861483TRLO1.1.1

16/06/2022

15:02:10

2

61.4

BATE

00305859933TRLO1.1.1

16/06/2022

15:02:10

406

61.4

BATE

00305859932TRLO1.1.1

16/06/2022

15:01:49

802

61.3

XLON

00305859715TRLO1.1.1

16/06/2022

15:00:20

148

61.3

CHIX

00305858444TRLO1.1.1

16/06/2022

15:00:03

290

61.3

XLON

00305858146TRLO1.1.1

16/06/2022

15:00:03

665

61.3

XLON

00305858145TRLO1.1.1

16/06/2022

15:00:03

955

61.3

XLON

00305858144TRLO1.1.1

16/06/2022

14:59:35

224

61.4

AQXE

00305857675TRLO1.1.1

16/06/2022

14:57:17

409

61.4

BATE

00305856262TRLO1.1.1

16/06/2022

14:57:15

230

61.4

AQXE

00305856246TRLO1.1.1

16/06/2022

14:57:04

785

61.3

XLON

00305856074TRLO1.1.1

16/06/2022

14:57:04

141

61.3

CHIX

00305856072TRLO1.1.1

16/06/2022

14:57:04

104

61.3

XLON

00305856073TRLO1.1.1

16/06/2022

14:57:02

830

61.3

XLON

00305856042TRLO1.1.1

16/06/2022

14:57:02

72

61.3

XLON

00305856041TRLO1.1.1

16/06/2022

14:56:50

862

61.3

XLON

00305855831TRLO1.1.1

16/06/2022

14:55:17

223

61.4

AQXE

00305854563TRLO1.1.1

16/06/2022

14:54:03

840

61.3

XLON

00305853641TRLO1.1.1

16/06/2022

14:54:02

350

61.4

BATE

00305853573TRLO1.1.1

16/06/2022

14:53:14

152

61.4

CHIX

00305853047TRLO1.1.1

16/06/2022

14:53:02

138

61.4

XLON

00305852862TRLO1.1.1

16/06/2022

14:53:02

180

61.4

XLON

00305852861TRLO1.1.1

16/06/2022

14:53:02

475

61.4

XLON

00305852860TRLO1.1.1

16/06/2022

14:52:21

210

61.5

AQXE

00305852518TRLO1.1.1

16/06/2022

14:51:11

830

61.4

XLON

00305851786TRLO1.1.1

16/06/2022

14:51:11

830

61.4

XLON

00305851785TRLO1.1.1

16/06/2022

14:51:11

803

61.4

XLON

00305851784TRLO1.1.1

16/06/2022

14:51:11

831

61.4

XLON

00305851783TRLO1.1.1

16/06/2022

14:51:11

831

61.4

XLON

00305851782TRLO1.1.1

16/06/2022

14:51:11

904

61.4

XLON

00305851780TRLO1.1.1

16/06/2022

14:51:11

984

61.4

XLON

00305851781TRLO1.1.1

16/06/2022

14:51:11

830

61.4

XLON

00305851779TRLO1.1.1

16/06/2022

14:51:11

795

61.4

XLON

00305851778TRLO1.1.1

16/06/2022

14:51:11

893

61.4

XLON

00305851776TRLO1.1.1

16/06/2022

14:51:11

900

61.4

XLON

00305851777TRLO1.1.1

16/06/2022

14:51:11

375

61.4

BATE

00305851775TRLO1.1.1

16/06/2022

14:51:11

374

61.4

BATE

00305851774TRLO1.1.1

16/06/2022

14:51:11

355

61.4

BATE

00305851773TRLO1.1.1

16/06/2022

14:51:11

340

61.4

BATE

00305851772TRLO1.1.1

16/06/2022

14:51:11

840

61.4

BATE

00305851771TRLO1.1.1

16/06/2022

14:51:11

2685

61.4

BATE

00305851770TRLO1.1.1

16/06/2022

14:51:11

904

61.4

XLON

00305851769TRLO1.1.1

16/06/2022

14:51:11

830

61.4

XLON

00305851768TRLO1.1.1

16/06/2022

14:51:11

960

61.4

XLON

00305851767TRLO1.1.1

16/06/2022

14:51:11

795

61.4

XLON

00305851766TRLO1.1.1

16/06/2022

14:51:11

900

61.4

XLON

00305851764TRLO1.1.1

16/06/2022

14:51:10

893

61.4

XLON

00305851763TRLO1.1.1

16/06/2022

14:51:10

369

61.4

BATE

00305851762TRLO1.1.1

16/06/2022

14:51:10

378

61.4

BATE

00305851761TRLO1.1.1

16/06/2022

14:51:10

126

61.4

CHIX

00305851760TRLO1.1.1

16/06/2022

14:51:10

137

61.4

CHIX

00305851759TRLO1.1.1

16/06/2022

14:51:10

129

61.4

CHIX

00305851758TRLO1.1.1

16/06/2022

14:51:10

130

61.4

CHIX

00305851757TRLO1.1.1

16/06/2022

14:51:10

871

61.4

XLON

00305851756TRLO1.1.1

16/06/2022

14:51:10

903

61.4

XLON

00305851755TRLO1.1.1

16/06/2022

14:51:10

903

61.4

XLON

00305851754TRLO1.1.1

16/06/2022

14:51:10

979

61.4

XLON

00305851753TRLO1.1.1

16/06/2022

14:51:10

395

61.4

BATE

00305851752TRLO1.1.1

16/06/2022

14:51:10

140

61.4

CHIX

00305851751TRLO1.1.1

16/06/2022

14:51:10

903

61.4

XLON

00305851750TRLO1.1.1

16/06/2022

14:50:14

245

61.5

AQXE

00305851069TRLO1.1.1

16/06/2022

14:50:14

199

61.5

AQXE

00305851070TRLO1.1.1

16/06/2022

14:50:14

245

61.5

AQXE

00305851068TRLO1.1.1

16/06/2022

14:41:36

207

61.5

AQXE

00305845431TRLO1.1.1

16/06/2022

14:41:36

207

61.5

AQXE

00305845430TRLO1.1.1

16/06/2022

14:36:16

224

61.5

AQXE

00305842384TRLO1.1.1

16/06/2022

14:36:09

160

61.5

CHIX

00305842264TRLO1.1.1

16/06/2022

14:33:39

74

61.5

CHIX

00305840788TRLO1.1.1

16/06/2022

14:33:39

86

61.5

CHIX

00305840787TRLO1.1.1

16/06/2022

14:33:36

219

61.5

AQXE

00305840763TRLO1.1.1

16/06/2022

14:30:12

137

61.5

CHIX

00305838110TRLO1.1.1

16/06/2022

14:27:58

241

61.5

AQXE

00305836415TRLO1.1.1

16/06/2022

14:27:58

221

61.5

AQXE

00305836413TRLO1.1.1

16/06/2022

14:27:58

218

61.5

AQXE

00305836414TRLO1.1.1

16/06/2022

14:27:58

835

61.5

XLON

00305836411TRLO1.1.1

16/06/2022

14:27:58

1547

61.5

AQXE

00305836412TRLO1.1.1

16/06/2022

14:27:58

133

61.5

CHIX

00305836409TRLO1.1.1

16/06/2022

14:27:58

919

61.5

XLON

00305836410TRLO1.1.1

16/06/2022

14:27:58

133

61.5

CHIX

00305836407TRLO1.1.1

16/06/2022

14:27:58

137

61.5

CHIX

00305836408TRLO1.1.1

16/06/2022

14:27:58

146

61.5

CHIX

00305836406TRLO1.1.1

16/06/2022

14:27:58

438

61.5

CHIX

00305836405TRLO1.1.1

16/06/2022

14:26:59

94

61.6

XLON

00305836009TRLO1.1.1

16/06/2022

14:26:59

657

61.6

XLON

00305836010TRLO1.1.1

16/06/2022

14:24:56

952

61.6

XLON

00305835302TRLO1.1.1

16/06/2022

14:22:35

1735

61.6

XLON

00305834315TRLO1.1.1

16/06/2022

14:22:35

956

61.6

XLON

00305834314TRLO1.1.1

16/06/2022

14:22:23

99

61.6

XLON

00305834266TRLO1.1.1

16/06/2022

14:15:32

962

61.5

XLON

00305831779TRLO1.1.1

16/06/2022

14:15:32

861

61.5

XLON

00305831780TRLO1.1.1

16/06/2022

14:15:32

954

61.5

XLON

00305831778TRLO1.1.1

16/06/2022

14:15:32

939

61.5

XLON

00305831777TRLO1.1.1

16/06/2022

14:15:32

737

61.5

XLON

00305831775TRLO1.1.1

16/06/2022

14:15:32

4012

61.5

XLON

00305831776TRLO1.1.1

16/06/2022

14:07:34

266

61.5

XLON

00305829037TRLO1.1.1

16/06/2022

13:58:55

848

61.4

XLON

00305825999TRLO1.1.1

16/06/2022

13:58:55

2544

61.4

XLON

00305825998TRLO1.1.1

16/06/2022

13:50:02

282

61.4

XLON

00305822958TRLO1.1.1

16/06/2022

13:49:55

669

61.4

XLON

00305822912TRLO1.1.1

16/06/2022

13:47:02

152

61.4

XLON

00305821932TRLO1.1.1

16/06/2022

13:47:02

209

61.4

XLON

00305821931TRLO1.1.1

16/06/2022

13:47:02

111

61.4

CHIX

00305821930TRLO1.1.1

16/06/2022

13:47:02

27

61.4

CHIX

00305821929TRLO1.1.1

16/06/2022

13:47:02

686

61.4

XLON

00305821928TRLO1.1.1

16/06/2022

13:46:22

539

61.4

XLON

00305821715TRLO1.1.1

16/06/2022

13:46:22

431

61.4

XLON

00305821714TRLO1.1.1

16/06/2022

13:43:25

421

61.2

CHIX

00305820703TRLO1.1.1

16/06/2022

13:43:25

289

61.2

CHIX

00305820702TRLO1.1.1

16/06/2022

13:43:25

363

61.2

BATE

00305820701TRLO1.1.1

16/06/2022

13:43:25

785

61.2

XLON

00305820699TRLO1.1.1

16/06/2022

13:43:25

142

61.2

CHIX

00305820698TRLO1.1.1

16/06/2022

13:43:25

726

61.2

BATE

00305820700TRLO1.1.1

16/06/2022

13:43:25

785

61.2

XLON

00305820697TRLO1.1.1

16/06/2022

13:43:25

785

61.2

XLON

00305820696TRLO1.1.1

16/06/2022

13:37:14

779

61.2

XLON

00305818416TRLO1.1.1

16/06/2022

13:37:14

257

61.2

AQXE

00305818414TRLO1.1.1

16/06/2022

13:37:14

1624

61.2

XLON

00305818415TRLO1.1.1

16/06/2022

13:37:14

257

61.2

AQXE

00305818413TRLO1.1.1

16/06/2022

13:37:14

514

61.2

AQXE

00305818412TRLO1.1.1

16/06/2022

13:36:53

1518

61.2

XLON

00305818221TRLO1.1.1

16/06/2022

13:36:53

106

61.2

XLON

00305818220TRLO1.1.1

16/06/2022

13:32:33

290

61.2

XLON

00305816421TRLO1.1.1

16/06/2022

13:32:33

43

61.2

XLON

00305816420TRLO1.1.1

16/06/2022

13:32:33

393

61.2

XLON

00305816419TRLO1.1.1

16/06/2022

13:26:38

357

61.1

BATE

00305814005TRLO1.1.1

16/06/2022

13:26:33

845

61

XLON

00305813986TRLO1.1.1

16/06/2022

13:21:24

808

61

XLON

00305812469TRLO1.1.1

16/06/2022

13:21:24

887

61

XLON

00305812467TRLO1.1.1

16/06/2022

13:21:24

824

61

XLON

00305812468TRLO1.1.1

16/06/2022

13:17:21

334

61.1

BATE

00305810690TRLO1.1.1

16/06/2022

13:13:30

908

61

XLON

00305809446TRLO1.1.1

16/06/2022

13:11:45

379

61.1

BATE

00305808715TRLO1.1.1

16/06/2022

13:10:50

838

61

XLON

00305808341TRLO1.1.1

16/06/2022

13:10:50

240

61

AQXE

00305808340TRLO1.1.1

16/06/2022

13:10:25

170

61.1

XLON

00305808134TRLO1.1.1

16/06/2022

13:10:25

668

61.1

XLON

00305808135TRLO1.1.1

16/06/2022

13:02:41

368

60.8

BATE

00305805682TRLO1.1.1

16/06/2022

13:01:40

309

60.7

XLON

00305805251TRLO1.1.1

16/06/2022

13:01:40

512

60.7

XLON

00305805250TRLO1.1.1

16/06/2022

13:01:40

378

60.7

XLON

00305805249TRLO1.1.1

16/06/2022

13:00:11

152

60.7

CHIX

00305804844TRLO1.1.1

16/06/2022

12:53:38

1230

60.7

XLON

00305803043TRLO1.1.1

16/06/2022

12:51:25

208

60.9

AQXE

00305802436TRLO1.1.1

16/06/2022

12:47:50

137

61

CHIX

00305801331TRLO1.1.1

16/06/2022

12:45:04

352

60.8

BATE

00305800409TRLO1.1.1

16/06/2022

12:45:02

1252

60.9

XLON

00305800404TRLO1.1.1

16/06/2022

12:45:02

115

60.9

XLON

00305800403TRLO1.1.1

16/06/2022

12:45:02

639

60.9

XLON

00305800401TRLO1.1.1

16/06/2022

12:43:43

214

61

AQXE

00305800058TRLO1.1.1

16/06/2022

12:43:43

850

61

XLON

00305800057TRLO1.1.1

16/06/2022

12:43:43

802

61

XLON

00305800055TRLO1.1.1

16/06/2022

12:43:43

2406

61

XLON

00305800056TRLO1.1.1

16/06/2022

12:43:43

128

61

CHIX

00305800053TRLO1.1.1

16/06/2022

12:43:43

148

61

CHIX

00305800054TRLO1.1.1

16/06/2022

12:43:43

168

61

CHIX

00305800052TRLO1.1.1

16/06/2022

12:43:43

34

61

AQXE

00305800051TRLO1.1.1

16/06/2022

12:43:43

496

61

AQXE

00305800050TRLO1.1.1

16/06/2022

12:38:06

360

60.8

XLON

00305798622TRLO1.1.1

16/06/2022

12:38:06

386

60.9

BATE

00305798621TRLO1.1.1

16/06/2022

12:19:44

328

60.9

BATE

00305792659TRLO1.1.1

16/06/2022

12:18:28

214

60.8

XLON

00305792356TRLO1.1.1

16/06/2022

12:10:19

450

60.8

XLON

00305790105TRLO1.1.1

16/06/2022

12:10:19

453

60.9

XLON

00305790103TRLO1.1.1

16/06/2022

12:10:19

260

60.9

XLON

00305790102TRLO1.1.1

16/06/2022

12:10:18

165

60.9

XLON

00305790099TRLO1.1.1

16/06/2022

12:04:12

338

60.9

BATE

00305787754TRLO1.1.1

16/06/2022

12:03:45

1000

60.8

XLON

00305787565TRLO1.1.1

16/06/2022

12:00:02

990

60.9

XLON

00305785599TRLO1.1.1

16/06/2022

12:00:02

357

60.9

BATE

00305785597TRLO1.1.1

16/06/2022

12:00:02

357

60.9

BATE

00305785598TRLO1.1.1

16/06/2022

12:00:02

271

60.9

AQXE

00305785596TRLO1.1.1

16/06/2022

11:58:32

1327

61

XLON

00305784800TRLO1.1.1

16/06/2022

11:55:35

1902

61

XLON

00305783861TRLO1.1.1

16/06/2022

11:55:35

951

61

XLON

00305783862TRLO1.1.1

16/06/2022

11:55:35

912

61

XLON

00305783860TRLO1.1.1

16/06/2022

11:55:35

137

61

CHIX

00305783859TRLO1.1.1

16/06/2022

11:55:35

137

61

CHIX

00305783858TRLO1.1.1

16/06/2022

11:46:16

150

60.9

CHIX

00305780532TRLO1.1.1

16/06/2022

11:46:00

216

60.9

AQXE

00305780448TRLO1.1.1

16/06/2022

11:46:00

245

60.9

AQXE

00305780447TRLO1.1.1

16/06/2022

11:43:31

33

61

TRQX

00305779756TRLO1.1.1

16/06/2022

11:38:46

33

61

TRQX

00305778352TRLO1.1.1

16/06/2022

11:36:49

180

61

TRQX

00305777799TRLO1.1.1

16/06/2022

11:36:49

30

61

TRQX

00305777798TRLO1.1.1

16/06/2022

11:36:46

129

61

BATE

00305777775TRLO1.1.1

16/06/2022

11:36:46

275

61

BATE

00305777774TRLO1.1.1

16/06/2022

11:31:52

1630

60.7

XLON

00305776242TRLO1.1.1

16/06/2022

11:29:51

626

60.6

XLON

00305775713TRLO1.1.1

16/06/2022

11:28:18

211

60.9

AQXE

00305775186TRLO1.1.1

16/06/2022

11:26:25

440

61

BATE

00305774528TRLO1.1.1

16/06/2022

11:26:25

138

61

CHIX

00305774529TRLO1.1.1

16/06/2022

11:19:39

95

61.1

XLON

00305772046TRLO1.1.1

16/06/2022

11:19:39

308

61.1

XLON

00305772045TRLO1.1.1

16/06/2022

11:19:39

578

61.1

XLON

00305772044TRLO1.1.1

16/06/2022

11:17:03

207

61

AQXE

00305771027TRLO1.1.1

16/06/2022

11:17:03

379

61

BATE

00305771025TRLO1.1.1

16/06/2022

11:17:03

236

61

AQXE

00305771026TRLO1.1.1

16/06/2022

11:17:03

156

61

CHIX

00305771022TRLO1.1.1

16/06/2022

11:17:03

379

61

BATE

00305771024TRLO1.1.1

16/06/2022

11:17:03

830

61

XLON

00305771020TRLO1.1.1

16/06/2022

11:17:03

837

61

XLON

00305771021TRLO1.1.1

16/06/2022

11:17:03

1411

61

XLON

00305771018TRLO1.1.1

16/06/2022

11:17:03

865

61

XLON

00305771019TRLO1.1.1

16/06/2022

11:17:03

929

61

XLON

00305771017TRLO1.1.1

16/06/2022

11:17:03

148

61

CHIX

00305771016TRLO1.1.1

16/06/2022

11:17:03

1118

61

XLON

00305771015TRLO1.1.1

16/06/2022

10:44:11

1031

61.1

XLON

00305757227TRLO1.1.1

16/06/2022

10:35:32

364

61.1

BATE

00305754245TRLO1.1.1

16/06/2022

10:33:47

259

61.2

AQXE

00305753547TRLO1.1.1

16/06/2022

10:30:10

1033

61.1

XLON

00305751717TRLO1.1.1

16/06/2022

10:29:27

135

61.2

CHIX

00305751468TRLO1.1.1

16/06/2022

10:29:27

70

61.2

CHIX

00305751469TRLO1.1.1

16/06/2022

10:27:34

358

61.1

BATE

00305750689TRLO1.1.1

16/06/2022

10:27:34

60

61.2

AQXE

00305750688TRLO1.1.1

16/06/2022

10:26:01

132

61.2

CHIX

00305749949TRLO1.1.1

16/06/2022

10:25:57

151

61.2

AQXE

00305749928TRLO1.1.1

16/06/2022

10:25:57

30

61.2

AQXE

00305749927TRLO1.1.1

16/06/2022

10:25:57

195

61.2

AQXE

00305749925TRLO1.1.1

16/06/2022

10:25:57

1112

61.2

XLON

00305749924TRLO1.1.1

16/06/2022

10:25:57

1537

61.2

XLON

00305749923TRLO1.1.1

16/06/2022

10:08:44

512

61.3

TRQX

00305743183TRLO1.1.1

16/06/2022

10:06:12

1000

61.2

XLON

00305742311TRLO1.1.1

16/06/2022

10:02:10

158

61.7

CHIX

00305740852TRLO1.1.1

16/06/2022

10:01:19

521

61.9

BATE

00305740532TRLO1.1.1

16/06/2022

09:59:47

1512

61.8

XLON

00305739910TRLO1.1.1

16/06/2022

09:59:41

126

61.7

CHIX

00305739814TRLO1.1.1

16/06/2022

09:59:41

314

61.7

CHIX

00305739813TRLO1.1.1

16/06/2022

09:59:41

145

61.7

CHIX

00305739812TRLO1.1.1

16/06/2022

09:57:00

244

61.9

AQXE

00305738705TRLO1.1.1

16/06/2022

09:56:02

1398

61.8

XLON

00305738410TRLO1.1.1

16/06/2022

09:52:38

1336

61.8

XLON

00305737453TRLO1.1.1

16/06/2022

09:50:51

1335

61.9

XLON

00305736942TRLO1.1.1

16/06/2022

09:50:51

348

61.9

BATE

00305736941TRLO1.1.1

16/06/2022

09:50:51

348

61.9

BATE

00305736940TRLO1.1.1

16/06/2022

09:46:11

56

62

AQXE

00305735222TRLO1.1.1

16/06/2022

09:46:11

166

62

AQXE

00305735221TRLO1.1.1

16/06/2022

09:43:05

997

61.9

XLON

00305734165TRLO1.1.1

16/06/2022

09:41:03

211

62

AQXE

00305733503TRLO1.1.1

16/06/2022

09:40:05

970

61.9

XLON

00305733283TRLO1.1.1

16/06/2022

09:39:04

327

61.9

BATE

00305732954TRLO1.1.1

16/06/2022

09:35:35

1030

61.9

XLON

00305731887TRLO1.1.1

16/06/2022

09:32:36

385

61.9

XLON

00305730851TRLO1.1.1

16/06/2022

09:32:36

469

61.9

XLON

00305730850TRLO1.1.1

16/06/2022

09:30:54

223

62

AQXE

00305730223TRLO1.1.1

16/06/2022

09:30:47

678

61.8

XLON

00305730208TRLO1.1.1

16/06/2022

09:30:47

912

61.8

XLON

00305730209TRLO1.1.1

16/06/2022

09:30:39

16

61.9

BATE

00305730174TRLO1.1.1

16/06/2022

09:30:39

308

61.9

BATE

00305730173TRLO1.1.1

16/06/2022

09:23:15

1126

61.9

XLON

00305727569TRLO1.1.1

16/06/2022

09:22:40

223

62

AQXE

00305727354TRLO1.1.1

16/06/2022

09:20:54

411

61.9

BATE

00305726541TRLO1.1.1

16/06/2022

09:20:41

928

62

XLON

00305726471TRLO1.1.1

16/06/2022

09:18:50

334

61.9

BATE

00305725840TRLO1.1.1

16/06/2022

09:18:39

135

62

CHIX

00305725768TRLO1.1.1

16/06/2022

09:15:34

1397

62

XLON

00305724712TRLO1.1.1

16/06/2022

09:14:50

351

62

AQXE

00305724390TRLO1.1.1

16/06/2022

09:12:03

337

61.9

BATE

00305723396TRLO1.1.1

16/06/2022

09:12:02

145

62

CHIX

00305723379TRLO1.1.1

16/06/2022

09:10:58

1379

62.1

XLON

00305722869TRLO1.1.1

16/06/2022

09:07:30

1205

62

XLON

00305721474TRLO1.1.1

16/06/2022

09:01:03

208

62

AQXE

00305718667TRLO1.1.1

16/06/2022

09:00:35

1102

61.9

XLON

00305718409TRLO1.1.1

16/06/2022

08:57:23

453

62

XLON

00305716918TRLO1.1.1

16/06/2022

08:57:23

720

62

XLON

00305716917TRLO1.1.1

16/06/2022

08:57:21

330

61.9

BATE

00305716904TRLO1.1.1

16/06/2022

08:56:37

129

62

CHIX

00305716638TRLO1.1.1

16/06/2022

08:50:56

235

62

AQXE

00305714499TRLO1.1.1

16/06/2022

08:50:40

127

61.9

XLON

00305714370TRLO1.1.1

16/06/2022

08:50:40

1289

61.9

XLON

00305714369TRLO1.1.1

16/06/2022

08:48:52

149

62

CHIX

00305713737TRLO1.1.1

16/06/2022

08:47:50

361

61.9

BATE

00305713422TRLO1.1.1

16/06/2022

08:44:10

1365

62

XLON

00305711935TRLO1.1.1

16/06/2022

08:38:41

241

62

AQXE

00305709974TRLO1.1.1

16/06/2022

08:38:03

962

61.8

XLON

00305709739TRLO1.1.1

16/06/2022

08:37:55

961

61.9

XLON

00305709665TRLO1.1.1

16/06/2022

08:34:27

144

62

CHIX

00305707965TRLO1.1.1

16/06/2022

08:34:11

364

61.9

BATE

00305707832TRLO1.1.1

16/06/2022

08:33:34

1476

61.9

XLON

00305707378TRLO1.1.1

16/06/2022

08:29:50

247

62

AQXE

00305704791TRLO1.1.1

16/06/2022

08:28:15

128

62

CHIX

00305704276TRLO1.1.1

16/06/2022

08:27:18

366

62.1

BATE

00305703871TRLO1.1.1

16/06/2022

08:27:06

250

62

AQXE

00305703818TRLO1.1.1

16/06/2022

08:26:41

591

62.1

XLON

00305703643TRLO1.1.1

16/06/2022

08:26:41

475

62.1

XLON

00305703642TRLO1.1.1

16/06/2022

08:26:41

482

62.1

XLON

00305703641TRLO1.1.1

16/06/2022

08:24:46

157

61.8

CHIX

00305702803TRLO1.1.1

16/06/2022

08:23:49

1076

61.9

XLON

00305702392TRLO1.1.1

16/06/2022

08:22:04

358

62.1

BATE

00305701372TRLO1.1.1

16/06/2022

08:21:41

1636

61.9

XLON

00305701188TRLO1.1.1

16/06/2022

08:20:33

151

62.3

CHIX

00305700729TRLO1.1.1

16/06/2022

08:20:03

303

62.1

BATE

00305700514TRLO1.1.1

16/06/2022

08:20:02

247

62.3

AQXE

00305700506TRLO1.1.1

16/06/2022

08:18:39

138

62.4

CHIX

00305700025TRLO1.1.1

16/06/2022

08:18:37

153

62.4

XLON

00305700009TRLO1.1.1

16/06/2022

08:18:37

1284

62.4

XLON

00305700008TRLO1.1.1

16/06/2022

08:16:23

1339

62.2

XLON

00305699224TRLO1.1.1

16/06/2022

08:16:23

385

62.2

BATE

00305699223TRLO1.1.1

16/06/2022

08:16:23

322

62.2

BATE

00305699222TRLO1.1.1

16/06/2022

08:16:23

341

62.2

BATE

00305699221TRLO1.1.1

16/06/2022

08:16:23

215

62.3

AQXE

00305699220TRLO1.1.1

16/06/2022

08:16:23

82

62.3

AQXE

00305699219TRLO1.1.1

16/06/2022

08:16:23

1094

62.3

XLON

00305699218TRLO1.1.1

16/06/2022

08:16:23

348

62.3

AQXE

00305699217TRLO1.1.1

16/06/2022

08:16:21

196

62.4

CHIX

00305699208TRLO1.1.1

16/06/2022

08:16:21

94

62.4

CHIX

00305699207TRLO1.1.1

16/06/2022

08:12:26

1092

62.2

XLON

00305697525TRLO1.1.1

16/06/2022

08:10:35

1058

62.3

XLON

00305696600TRLO1.1.1

16/06/2022

08:10:10

694

62.5

XLON

00305696452TRLO1.1.1

16/06/2022

08:10:10

800

62.5

XLON

00305696451TRLO1.1.1

16/06/2022

08:09:10

503

62.6

XLON

00305695979TRLO1.1.1

16/06/2022

08:09:10

821

62.6

XLON

00305695980TRLO1.1.1

16/06/2022

08:06:29

1122

62.4

XLON

00305694939TRLO1.1.1

 

 

 

For further information

Fiona Lawrence

Group IR Director

 

M: +44 (0)738 443 9112

E:  [email protected]

Claire Lovegrove

Head of Media Relations

M: +44 (0)790 027 6400

 

 

E: [email protected]

 

Richard Mountain

FTI Consulting

 

M: +44 (0)790 968 4466


About Mitie

Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical).  Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.

 

Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.


The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com .

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMRTMTJBBFT

a d v e r t i s e m e n t