Information  X 
Enter a valid email address

MITIE Group PLC (MTO)

  Print          Annual reports

Thursday 16 June, 2022

MITIE Group PLC

Transaction in Own Shares

RNS Number : 0484P
MITIE Group PLC
16 June 2022
 

16 June 2022

Mitie Group plc

LEI number: 213800MTCLTKEHWZMJ03

 

Mitie Group plc - Transaction in Own Shares

 

Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.

 

Date of purchase:

15-Jun-22

Aggregate number of shares purchased:

267,842

Lowest price paid per share:

61.70

Highest price paid per share:

63.30

Average price paid per share:

62.71

 

Mitie intends to cancel the purchased shares.

Following the purchase and cancellation of the above shares, Mitie will have 1,431,516,818 ordinary shares of 2.5 pence each in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15/06/2022

16:27:42

236

63.1

XLON

00305652733TRLO1.1.1

15/06/2022

16:27:20

427

63

XLON

00305652395TRLO1.1.1

15/06/2022

16:27:11

46

63

CHIX

00305652286TRLO1.1.1

15/06/2022

16:27:01

4404

63

XLON

00305652050TRLO1.1.1

15/06/2022

16:26:54

280

63

AQXE

00305651962TRLO1.1.1

15/06/2022

16:26:54

238

63.1

AQXE

00305651961TRLO1.1.1

15/06/2022

16:26:01

71

63

CHIX

00305651430TRLO1.1.1

15/06/2022

16:26:01

121

63

CHIX

00305651428TRLO1.1.1

15/06/2022

16:25:38

2076

63

XLON

00305651247TRLO1.1.1

15/06/2022

16:25:00

569

63

BATE

00305650848TRLO1.1.1

15/06/2022

16:24:48

304

63

AQXE

00305650726TRLO1.1.1

15/06/2022

16:24:26

816

63

XLON

00305650543TRLO1.1.1

15/06/2022

16:24:26

2240

63

XLON

00305650542TRLO1.1.1

15/06/2022

16:23:49

163

63

CHIX

00305650146TRLO1.1.1

15/06/2022

16:22:38

485

63

BATE

00305649325TRLO1.1.1

15/06/2022

16:22:26

342

63

AQXE

00305649235TRLO1.1.1

15/06/2022

16:21:59

436

63

XLON

00305648916TRLO1.1.1

15/06/2022

16:21:59

477

63

XLON

00305648915TRLO1.1.1

15/06/2022

16:21:59

2002

63

XLON

00305648914TRLO1.1.1

15/06/2022

16:21:38

177

63

CHIX

00305648616TRLO1.1.1

15/06/2022

16:20:01

435

63

BATE

00305647496TRLO1.1.1

15/06/2022

16:19:51

234

63

AQXE

00305647396TRLO1.1.1

15/06/2022

16:19:40

65

63

CHIX

00305647291TRLO1.1.1

15/06/2022

16:19:40

189

63

CHIX

00305647292TRLO1.1.1

15/06/2022

16:19:21

119

63

XLON

00305647082TRLO1.1.1

15/06/2022

16:19:21

204

63

XLON

00305647080TRLO1.1.1

15/06/2022

16:19:21

1750

63

XLON

00305647081TRLO1.1.1

15/06/2022

16:19:21

26

63

XLON

00305647079TRLO1.1.1

15/06/2022

16:19:18

42

62.9

TRQX

00305647052TRLO1.1.1

15/06/2022

16:19:18

51

63

TRQX

00305647051TRLO1.1.1

15/06/2022

16:17:29

297

63

TRQX

00305645947TRLO1.1.1

15/06/2022

16:17:29

143

63

CHIX

00305645942TRLO1.1.1

15/06/2022

16:17:29

276

63

CHIX

00305645941TRLO1.1.1

15/06/2022

16:17:29

808

63

BATE

00305645940TRLO1.1.1

15/06/2022

16:17:27

2758

63

XLON

00305645927TRLO1.1.1

15/06/2022

16:17:27

40

63

TRQX

00305645926TRLO1.1.1

15/06/2022

16:17:27

378

63

AQXE

00305645925TRLO1.1.1

15/06/2022

16:17:27

751

63.1

BATE

00305645923TRLO1.1.1

15/06/2022

16:17:27

810

63.1

CHIX

00305645924TRLO1.1.1

15/06/2022

16:17:27

2352

63.1

BATE

00305645921TRLO1.1.1

15/06/2022

16:17:27

143

63.1

CHIX

00305645922TRLO1.1.1

15/06/2022

16:17:27

1188

63.1

AQXE

00305645919TRLO1.1.1

15/06/2022

16:17:27

377

63.1

AQXE

00305645920TRLO1.1.1

15/06/2022

16:17:11

2304

63.1

XLON

00305645765TRLO1.1.1

15/06/2022

16:17:11

956

63.1

XLON

00305645764TRLO1.1.1

15/06/2022

16:17:07

44

63.1

TRQX

00305645734TRLO1.1.1

15/06/2022

16:17:07

531

63.1

XLON

00305645732TRLO1.1.1

15/06/2022

16:17:07

10969

63.1

XLON

00305645733TRLO1.1.1

15/06/2022

16:17:05

134

63.1

XLON

00305645719TRLO1.1.1

15/06/2022

16:17:05

1684

63.1

XLON

00305645720TRLO1.1.1

15/06/2022

16:17:05

89

63.1

AQXE

00305645717TRLO1.1.1

15/06/2022

16:17:05

276

63.1

CHIX

00305645718TRLO1.1.1

15/06/2022

16:17:05

274

63.1

AQXE

00305645716TRLO1.1.1

15/06/2022

16:17:05

128

63.1

BATE

00305645715TRLO1.1.1

15/06/2022

16:17:05

533

63.1

BATE

00305645714TRLO1.1.1

15/06/2022

16:06:55

868

62.9

XLON

00305639569TRLO1.1.1

15/06/2022

16:06:55

868

62.9

XLON

00305639568TRLO1.1.1

15/06/2022

16:06:55

461

62.9

CHIX

00305639567TRLO1.1.1

15/06/2022

16:05:48

4478

63

XLON

00305639053TRLO1.1.1

15/06/2022

16:05:48

1207

63

XLON

00305639051TRLO1.1.1

15/06/2022

16:05:48

2921

63

XLON

00305639052TRLO1.1.1

15/06/2022

16:05:48

1700

63

XLON

00305639050TRLO1.1.1

15/06/2022

16:05:48

2714

63

XLON

00305639049TRLO1.1.1

15/06/2022

16:05:48

229

62.9

AQXE

00305639048TRLO1.1.1

15/06/2022

16:05:48

1145

62.9

AQXE

00305639047TRLO1.1.1

15/06/2022

16:05:48

868

63

XLON

00305639046TRLO1.1.1

15/06/2022

16:04:50

309

63

BATE

00305638518TRLO1.1.1

15/06/2022

15:57:30

219

62.7

AQXE

00305634291TRLO1.1.1

15/06/2022

15:55:26

20

62.7

TRQX

00305633139TRLO1.1.1

15/06/2022

15:55:26

24

62.7

TRQX

00305633138TRLO1.1.1

15/06/2022

15:55:22

27

62.7

CHIX

00305633108TRLO1.1.1

15/06/2022

15:55:16

314

62.7

BATE

00305633056TRLO1.1.1

15/06/2022

15:55:15

6

62.7

BATE

00305633035TRLO1.1.1

15/06/2022

15:52:35

136

62.7

CHIX

00305631210TRLO1.1.1

15/06/2022

15:50:21

322

62.8

BATE

00305629567TRLO1.1.1

15/06/2022

15:49:10

781

62.6

XLON

00305628799TRLO1.1.1

15/06/2022

15:48:39

788

62.7

XLON

00305628189TRLO1.1.1

15/06/2022

15:48:39

135

62.7

XLON

00305628188TRLO1.1.1

15/06/2022

15:48:39

923

62.7

XLON

00305628187TRLO1.1.1

15/06/2022

15:48:29

142

62.7

CHIX

00305628109TRLO1.1.1

15/06/2022

15:48:28

369

62.8

BATE

00305628103TRLO1.1.1

15/06/2022

15:45:41

210

62.6

AQXE

00305626401TRLO1.1.1

15/06/2022

15:45:41

2

62.8

CHIX

00305626400TRLO1.1.1

15/06/2022

15:45:41

141

62.7

CHIX

00305626399TRLO1.1.1

15/06/2022

15:44:17

182

62.8

BATE

00305625644TRLO1.1.1

15/06/2022

15:44:17

195

62.7

BATE

00305625643TRLO1.1.1

15/06/2022

15:44:03

1410

62.6

XLON

00305625533TRLO1.1.1

15/06/2022

15:44:03

310

62.6

XLON

00305625532TRLO1.1.1

15/06/2022

15:44:03

860

62.6

XLON

00305625531TRLO1.1.1

15/06/2022

15:42:02

894

62.6

XLON

00305624572TRLO1.1.1

15/06/2022

15:42:01

2

62.6

XLON

00305624561TRLO1.1.1

15/06/2022

15:42:00

129

62.8

CHIX

00305624551TRLO1.1.1

15/06/2022

15:41:18

320

62.8

BATE

00305624057TRLO1.1.1

15/06/2022

15:40:20

210

62.7

AQXE

00305623635TRLO1.1.1

15/06/2022

15:38:58

784

62.5

XLON

00305622887TRLO1.1.1

15/06/2022

15:36:53

202

62.7

AQXE

00305621816TRLO1.1.1

15/06/2022

15:36:53

211

62.7

AQXE

00305621817TRLO1.1.1

15/06/2022

15:36:53

251

62.7

AQXE

00305621815TRLO1.1.1

15/06/2022

15:36:52

46

62.7

TRQX

00305621808TRLO1.1.1

15/06/2022

15:36:52

24

62.7

TRQX

00305621809TRLO1.1.1

15/06/2022

15:36:52

391

62.7

XLON

00305621807TRLO1.1.1

15/06/2022

15:36:52

23

62.7

TRQX

00305621806TRLO1.1.1

15/06/2022

15:36:52

370

62.7

XLON

00305621805TRLO1.1.1

15/06/2022

15:36:52

761

62.7

XLON

00305621804TRLO1.1.1

15/06/2022

15:36:48

140

62.8

CHIX

00305621776TRLO1.1.1

15/06/2022

15:36:24

348

62.8

BATE

00305621619TRLO1.1.1

15/06/2022

15:35:44

2283

62.8

XLON

00305621181TRLO1.1.1

15/06/2022

15:33:11

328

62.8

BATE

00305619834TRLO1.1.1

15/06/2022

15:31:48

157

62.8

CHIX

00305619206TRLO1.1.1

15/06/2022

15:31:27

816

62.7

XLON

00305618959TRLO1.1.1

15/06/2022

15:31:27

791

62.7

XLON

00305618960TRLO1.1.1

15/06/2022

15:31:27

786

62.7

XLON

00305618958TRLO1.1.1

15/06/2022

15:31:27

1651

62.7

XLON

00305618957TRLO1.1.1

15/06/2022

15:31:27

797

62.7

XLON

00305618956TRLO1.1.1

15/06/2022

15:28:41

377

62.8

BATE

00305617392TRLO1.1.1

15/06/2022

15:28:11

131

62.8

CHIX

00305617103TRLO1.1.1

15/06/2022

15:26:24

844

62.7

XLON

00305616163TRLO1.1.1

15/06/2022

15:26:12

382

62.8

BATE

00305616094TRLO1.1.1

15/06/2022

15:25:36

156

62.8

CHIX

00305615826TRLO1.1.1

15/06/2022

15:22:54

137

62.8

CHIX

00305614247TRLO1.1.1

15/06/2022

15:22:51

205

62.6

AQXE

00305614234TRLO1.1.1

15/06/2022

15:20:54

364

62.6

TRQX

00305613149TRLO1.1.1

15/06/2022

15:20:54

26

62.6

TRQX

00305613148TRLO1.1.1

15/06/2022

15:20:40

220

62.9

AQXE

00305613054TRLO1.1.1

15/06/2022

15:20:40

220

62.9

AQXE

00305613052TRLO1.1.1

15/06/2022

15:20:40

220

62.9

AQXE

00305613053TRLO1.1.1

15/06/2022

15:20:40

347

62.8

BATE

00305613050TRLO1.1.1

15/06/2022

15:20:40

685

62.8

XLON

00305613051TRLO1.1.1

15/06/2022

15:20:40

347

62.8

BATE

00305613049TRLO1.1.1

15/06/2022

15:20:40

4511

62.8

BATE

00305613048TRLO1.1.1

15/06/2022

15:20:40

132

62.8

CHIX

00305613047TRLO1.1.1

15/06/2022

15:20:40

1056

62.8

CHIX

00305613046TRLO1.1.1

15/06/2022

15:20:40

740

62.9

XLON

00305613045TRLO1.1.1

15/06/2022

15:20:40

18875

62.9

XLON

00305613044TRLO1.1.1

15/06/2022

15:20:40

1346

62.9

XLON

00305613043TRLO1.1.1

15/06/2022

15:18:16

1368

62.9

XLON

00305611920TRLO1.1.1

15/06/2022

15:18:16

1600

62.9

XLON

00305611921TRLO1.1.1

15/06/2022

15:18:16

1163

62.9

XLON

00305611919TRLO1.1.1

15/06/2022

15:18:16

837

62.9

XLON

00305611918TRLO1.1.1

15/06/2022

15:15:25

804

62.8

XLON

00305610261TRLO1.1.1

15/06/2022

15:15:25

32

62.8

XLON

00305610260TRLO1.1.1

15/06/2022

15:12:52

682

62.7

CHIX

00305608928TRLO1.1.1

15/06/2022

15:12:51

805

62.8

XLON

00305608918TRLO1.1.1

15/06/2022

15:04:43

230

62.6

AQXE

00305602950TRLO1.1.1

15/06/2022

15:01:50

240

62.7

AQXE

00305601166TRLO1.1.1

15/06/2022

14:59:35

239

62.7

AQXE

00305600092TRLO1.1.1

15/06/2022

14:57:02

201

62.7

AQXE

00305598907TRLO1.1.1

15/06/2022

14:57:02

224

62.7

AQXE

00305598905TRLO1.1.1

15/06/2022

14:57:02

220

62.7

AQXE

00305598906TRLO1.1.1

15/06/2022

14:57:02

82

62.7

AQXE

00305598904TRLO1.1.1

15/06/2022

14:56:02

138

62.7

AQXE

00305598283TRLO1.1.1

15/06/2022

14:56:02

660

62.7

AQXE

00305598282TRLO1.1.1

15/06/2022

14:38:07

52

62.3

AQXE

00305586218TRLO1.1.1

15/06/2022

14:38:07

196

62.3

AQXE

00305586217TRLO1.1.1

15/06/2022

14:38:04

882

62.4

XLON

00305586182TRLO1.1.1

15/06/2022

14:38:04

5292

62.4

XLON

00305586181TRLO1.1.1

15/06/2022

14:33:12

110

62.2

CHIX

00305581969TRLO1.1.1

15/06/2022

14:33:02

25

62.2

TRQX

00305581835TRLO1.1.1

15/06/2022

14:33:02

248

62.2

AQXE

00305581819TRLO1.1.1

15/06/2022

14:31:20

141

62.2

CHIX

00305580515TRLO1.1.1

15/06/2022

14:31:20

11

62.2

BATE

00305580514TRLO1.1.1

15/06/2022

14:31:19

383

62.2

BATE

00305580499TRLO1.1.1

15/06/2022

14:31:04

806

62

XLON

00305580265TRLO1.1.1

15/06/2022

14:31:03

73

62

XLON

00305580217TRLO1.1.1

15/06/2022

14:30:37

239

62.2

AQXE

00305579712TRLO1.1.1

15/06/2022

14:29:51

25

62.1

TRQX

00305578569TRLO1.1.1

15/06/2022

14:29:51

26

62.1

TRQX

00305578568TRLO1.1.1

15/06/2022

14:28:53

20

62.2

TRQX

00305578186TRLO1.1.1

15/06/2022

14:28:53

718

62.2

XLON

00305578185TRLO1.1.1

15/06/2022

14:28:53

128

62.2

CHIX

00305578184TRLO1.1.1

15/06/2022

14:28:53

338

62.2

BATE

00305578183TRLO1.1.1

15/06/2022

14:28:53

126

62.2

CHIX

00305578182TRLO1.1.1

15/06/2022

14:28:53

338

62.2

BATE

00305578181TRLO1.1.1

15/06/2022

14:28:53

232

62.2

AQXE

00305578180TRLO1.1.1

15/06/2022

14:28:53

239

62.2

AQXE

00305578179TRLO1.1.1

15/06/2022

14:28:53

902

62.3

XLON

00305578178TRLO1.1.1

15/06/2022

14:28:53

732

62.3

XLON

00305578177TRLO1.1.1

15/06/2022

14:28:53

606

62.3

XLON

00305578176TRLO1.1.1

15/06/2022

14:28:53

738

62.3

XLON

00305578175TRLO1.1.1

15/06/2022

14:28:53

140

62.3

XLON

00305578174TRLO1.1.1

15/06/2022

14:28:53

662

62.3

XLON

00305578173TRLO1.1.1

15/06/2022

14:25:55

802

62.3

XLON

00305577336TRLO1.1.1

15/06/2022

14:22:21

770

62.3

XLON

00305576375TRLO1.1.1

15/06/2022

14:20:03

924

62.3

XLON

00305575699TRLO1.1.1

15/06/2022

14:16:12

27

62.2

TRQX

00305574603TRLO1.1.1

15/06/2022

14:16:12

27

62.2

TRQX

00305574602TRLO1.1.1

15/06/2022

14:16:12

131

62.2

CHIX

00305574601TRLO1.1.1

15/06/2022

14:16:07

390

62.2

BATE

00305574573TRLO1.1.1

15/06/2022

14:15:03

804

62.2

XLON

00305574346TRLO1.1.1

15/06/2022

14:12:45

206

62.2

AQXE

00305573393TRLO1.1.1

15/06/2022

14:12:44

206

62.2

AQXE

00305573375TRLO1.1.1

15/06/2022

14:12:43

891

62.2

XLON

00305573326TRLO1.1.1

15/06/2022

14:12:43

4096

62.2

XLON

00305573323TRLO1.1.1

15/06/2022

14:12:43

50

62.2

TRQX

00305573321TRLO1.1.1

15/06/2022

14:12:43

392

62.2

BATE

00305573317TRLO1.1.1

15/06/2022

14:12:43

392

62.2

BATE

00305573316TRLO1.1.1

15/06/2022

14:11:37

675

62.2

XLON

00305572752TRLO1.1.1

15/06/2022

14:11:37

575

62.2

XLON

00305572753TRLO1.1.1

15/06/2022

14:11:30

217

62.2

AQXE

00305572722TRLO1.1.1

15/06/2022

14:09:54

130

62.2

CHIX

00305572276TRLO1.1.1

15/06/2022

14:04:55

155

62.2

CHIX

00305570900TRLO1.1.1

15/06/2022

14:00:26

220

62

AQXE

00305569539TRLO1.1.1

15/06/2022

13:59:07

156

62.2

CHIX

00305569084TRLO1.1.1

15/06/2022

13:57:15

1646

61.9

XLON

00305568608TRLO1.1.1

15/06/2022

13:57:15

310

61.9

BATE

00305568607TRLO1.1.1

15/06/2022

13:55:29

151

62.2

CHIX

00305568134TRLO1.1.1

15/06/2022

13:55:29

151

62.2

CHIX

00305568133TRLO1.1.1

15/06/2022

13:55:29

2

62.2

CHIX

00305568132TRLO1.1.1

15/06/2022

13:55:29

25

62.2

TRQX

00305568131TRLO1.1.1

15/06/2022

13:55:29

195

62.2

AQXE

00305568129TRLO1.1.1

15/06/2022

13:55:29

125

62.2

CHIX

00305568130TRLO1.1.1

15/06/2022

13:55:29

464

62.2

AQXE

00305568127TRLO1.1.1

15/06/2022

13:55:29

232

62.2

AQXE

00305568128TRLO1.1.1

15/06/2022

13:55:29

175

62.2

CHIX

00305568126TRLO1.1.1

15/06/2022

13:55:29

920

62.3

XLON

00305568125TRLO1.1.1

15/06/2022

13:55:29

365

62.3

XLON

00305568124TRLO1.1.1

15/06/2022

13:55:29

555

62.3

XLON

00305568123TRLO1.1.1

15/06/2022

13:55:29

324

62.3

BATE

00305568122TRLO1.1.1

15/06/2022

13:52:28

805

62.3

XLON

00305567282TRLO1.1.1

15/06/2022

13:49:49

904

61.9

XLON

00305566414TRLO1.1.1

15/06/2022

13:49:49

925

61.9

XLON

00305566413TRLO1.1.1

15/06/2022

13:49:49

837

61.9

XLON

00305566412TRLO1.1.1

15/06/2022

13:49:49

871

61.9

XLON

00305566411TRLO1.1.1

15/06/2022

13:49:49

837

61.9

XLON

00305566409TRLO1.1.1

15/06/2022

13:49:49

797

61.9

XLON

00305566410TRLO1.1.1

15/06/2022

13:49:49

786

61.9

XLON

00305566408TRLO1.1.1

15/06/2022

13:49:49

25

61.9

TRQX

00305566407TRLO1.1.1

15/06/2022

13:49:49

25

61.9

TRQX

00305566406TRLO1.1.1

15/06/2022

13:49:49

48

61.9

TRQX

00305566405TRLO1.1.1

15/06/2022

13:49:49

376

61.9

BATE

00305566404TRLO1.1.1

15/06/2022

13:49:49

376

61.9

BATE

00305566403TRLO1.1.1

15/06/2022

13:33:03

28

61.7

TRQX

00305561829TRLO1.1.1

15/06/2022

13:33:03

28

61.7

TRQX

00305561828TRLO1.1.1

15/06/2022

13:33:02

359

61.7

BATE

00305561827TRLO1.1.1

15/06/2022

13:32:34

125

61.7

CHIX

00305561720TRLO1.1.1

15/06/2022

13:30:41

725

62

XLON

00305560871TRLO1.1.1

15/06/2022

13:30:41

812

62

XLON

00305560870TRLO1.1.1

15/06/2022

13:30:41

755

62

XLON

00305560869TRLO1.1.1

15/06/2022

13:30:41

355

62

BATE

00305560867TRLO1.1.1

15/06/2022

13:30:41

747

62

XLON

00305560868TRLO1.1.1

15/06/2022

13:30:22

206

62.1

AQXE

00305560726TRLO1.1.1

15/06/2022

13:30:22

43

62.1

AQXE

00305560725TRLO1.1.1

15/06/2022

13:30:17

785

62.1

XLON

00305560661TRLO1.1.1

15/06/2022

13:24:51

136

62.3

CHIX

00305558757TRLO1.1.1

15/06/2022

13:22:36

244

62.2

AQXE

00305558191TRLO1.1.1

15/06/2022

13:20:58

755

62

XLON

00305557844TRLO1.1.1

15/06/2022

13:20:52

365

62.2

BATE

00305557796TRLO1.1.1

15/06/2022

13:15:43

122

62.3

CHIX

00305556411TRLO1.1.1

15/06/2022

13:15:02

120

62.1

TRQX

00305556225TRLO1.1.1

15/06/2022

13:15:02

24

62.1

TRQX

00305556224TRLO1.1.1

15/06/2022

13:14:59

1055

62.1

XLON

00305556183TRLO1.1.1

15/06/2022

13:13:07

901

62.1

XLON

00305555616TRLO1.1.1

15/06/2022

13:12:11

226

62.2

AQXE

00305555170TRLO1.1.1

15/06/2022

13:11:35

844

62.2

XLON

00305554721TRLO1.1.1

15/06/2022

13:11:02

718

62.3

XLON

00305554432TRLO1.1.1

15/06/2022

13:11:02

1562

62.3

XLON

00305554431TRLO1.1.1

15/06/2022

13:09:27

347

62.3

BATE

00305553889TRLO1.1.1

15/06/2022

13:08:56

149

62.3

CHIX

00305553775TRLO1.1.1

15/06/2022

13:08:36

242

62.2

AQXE

00305553706TRLO1.1.1

15/06/2022

13:03:01

337

62.3

BATE

00305552140TRLO1.1.1

15/06/2022

12:58:29

72

62.3

BATE

00305550793TRLO1.1.1

15/06/2022

12:58:29

226

62.3

BATE

00305550792TRLO1.1.1

15/06/2022

12:57:02

207

62.3

XLON

00305550448TRLO1.1.1

15/06/2022

12:57:02

129

62.3

CHIX

00305550447TRLO1.1.1

15/06/2022

12:56:12

474

62.3

XLON

00305550150TRLO1.1.1

15/06/2022

12:56:12

563

62.3

XLON

00305550149TRLO1.1.1

15/06/2022

12:48:45

337

62.3

AQXE

00305547720TRLO1.1.1

15/06/2022

12:47:57

1538

62.2

XLON

00305547457TRLO1.1.1

15/06/2022

12:45:34

138

62.3

CHIX

00305546818TRLO1.1.1

15/06/2022

12:41:28

342

62.3

BATE

00305545819TRLO1.1.1

15/06/2022

12:40:03

770

62.1

XLON

00305545384TRLO1.1.1

15/06/2022

12:40:02

800

62.2

XLON

00305545379TRLO1.1.1

15/06/2022

12:40:02

222

62.3

AQXE

00305545378TRLO1.1.1

15/06/2022

12:39:02

731

62.3

XLON

00305545146TRLO1.1.1

15/06/2022

12:39:02

785

62.3

XLON

00305545147TRLO1.1.1

15/06/2022

12:39:02

54

62.3

XLON

00305545145TRLO1.1.1

15/06/2022

12:39:02

135

62.3

CHIX

00305545144TRLO1.1.1

15/06/2022

12:39:02

304

62.3

BATE

00305545142TRLO1.1.1

15/06/2022

12:39:02

304

62.3

BATE

00305545143TRLO1.1.1

15/06/2022

12:39:02

135

62.3

CHIX

00305545141TRLO1.1.1

15/06/2022

12:31:03

602

62.3

XLON

00305543189TRLO1.1.1

15/06/2022

12:31:03

276

62.3

XLON

00305543186TRLO1.1.1

15/06/2022

12:25:26

914

62.3

XLON

00305541381TRLO1.1.1

15/06/2022

12:22:48

992

62.3

XLON

00305540544TRLO1.1.1

15/06/2022

12:22:48

268

62.3

XLON

00305540543TRLO1.1.1

15/06/2022

12:15:00

239

62.1

AQXE

00305538070TRLO1.1.1

15/06/2022

12:04:49

129

62.4

CHIX

00305530620TRLO1.1.1

15/06/2022

12:04:28

213

62.3

AQXE

00305530269TRLO1.1.1

15/06/2022

12:02:16

1069

62.3

XLON

00305528301TRLO1.1.1

15/06/2022

12:01:53

231

62.4

XLON

00305527935TRLO1.1.1

15/06/2022

12:01:53

124

62.4

CHIX

00305527932TRLO1.1.1

15/06/2022

12:01:53

28

62.4

TRQX

00305527933TRLO1.1.1

15/06/2022

12:01:53

969

62.4

XLON

00305527931TRLO1.1.1

15/06/2022

12:00:53

257

62.5

BATE

00305527004TRLO1.1.1

15/06/2022

12:00:53

96

62.5

BATE

00305527003TRLO1.1.1

15/06/2022

11:56:28

379

62.5

BATE

00305525297TRLO1.1.1

15/06/2022

11:54:08

212

62.5

AQXE

00305524312TRLO1.1.1

15/06/2022

11:54:04

1300

62.4

XLON

00305524236TRLO1.1.1

15/06/2022

11:52:03

75

62.4

XLON

00305523618TRLO1.1.1

15/06/2022

11:52:03

107

62.4

XLON

00305523617TRLO1.1.1

15/06/2022

11:52:03

27

62.4

XLON

00305523616TRLO1.1.1

15/06/2022

11:52:03

197

62.4

AQXE

00305523615TRLO1.1.1

15/06/2022

11:52:02

904

62.4

XLON

00305523593TRLO1.1.1

15/06/2022

11:51:20

193

62.4

XLON

00305523435TRLO1.1.1

15/06/2022

11:51:20

111

62.4

XLON

00305523436TRLO1.1.1

15/06/2022

11:51:20

23

62.4

TRQX

00305523433TRLO1.1.1

15/06/2022

11:51:20

88

62.4

XLON

00305523434TRLO1.1.1

15/06/2022

11:51:20

132

62.5

CHIX

00305523432TRLO1.1.1

15/06/2022

11:45:02

959

62.4

XLON

00305521337TRLO1.1.1

15/06/2022

11:45:02

35

62.4

TRQX

00305521336TRLO1.1.1

15/06/2022

11:42:32

234

62.5

BATE

00305520678TRLO1.1.1

15/06/2022

11:37:06

148

62.5

CHIX

00305519034TRLO1.1.1

15/06/2022

11:36:59

246

62.5

AQXE

00305518998TRLO1.1.1

15/06/2022

11:35:37

1033

62.4

XLON

00305518481TRLO1.1.1

15/06/2022

11:34:13

393

62.5

BATE

00305517983TRLO1.1.1

15/06/2022

11:32:14

23

62.4

TRQX

00305517431TRLO1.1.1

15/06/2022

11:32:14

27

62.5

TRQX

00305517430TRLO1.1.1

15/06/2022

11:30:29

916

62.5

XLON

00305516743TRLO1.1.1

15/06/2022

11:30:05

315

62.5

BATE

00305516627TRLO1.1.1

15/06/2022

11:24:54

1316

62.5

XLON

00305514798TRLO1.1.1

15/06/2022

11:24:02

23

62.5

TRQX

00305514520TRLO1.1.1

15/06/2022

11:24:02

309

62.5

BATE

00305514518TRLO1.1.1

15/06/2022

11:24:02

211

62.5

AQXE

00305514517TRLO1.1.1

15/06/2022

11:24:02

211

62.5

AQXE

00305514516TRLO1.1.1

15/06/2022

11:24:02

198

62.5

CHIX

00305514515TRLO1.1.1

15/06/2022

11:17:27

922

62.6

XLON

00305511976TRLO1.1.1

15/06/2022

11:14:41

1166

62.3

XLON

00305510892TRLO1.1.1

15/06/2022

11:07:18

986

62.8

XLON

00305508308TRLO1.1.1

15/06/2022

11:07:07

151

63.1

CHIX

00305508250TRLO1.1.1

15/06/2022

11:06:40

868

63

XLON

00305508030TRLO1.1.1

15/06/2022

11:04:08

312

63.1

BATE

00305507094TRLO1.1.1

15/06/2022

11:04:05

26

63.1

TRQX

00305507081TRLO1.1.1

15/06/2022

11:04:05

222

63.1

AQXE

00305507080TRLO1.1.1

15/06/2022

11:02:12

126

63.1

CHIX

00305506458TRLO1.1.1

15/06/2022

11:02:10

978

63.1

XLON

00305506420TRLO1.1.1

15/06/2022

10:45:22

27

63.1

TRQX

00305499923TRLO1.1.1

15/06/2022

10:44:57

248

63.1

AQXE

00305499753TRLO1.1.1

15/06/2022

10:44:20

135

63.1

CHIX

00305499450TRLO1.1.1

15/06/2022

10:44:17

394

63

BATE

00305499434TRLO1.1.1

15/06/2022

10:44:17

579

63

XLON

00305499435TRLO1.1.1

15/06/2022

10:44:17

321

63

XLON

00305499433TRLO1.1.1

15/06/2022

10:42:17

88

62.7

AQXE

00305497986TRLO1.1.1

15/06/2022

10:42:04

1122

62.6

XLON

00305497926TRLO1.1.1

15/06/2022

10:31:02

870

62.6

XLON

00305493435TRLO1.1.1

15/06/2022

10:23:28

1350

62.6

XLON

00305489926TRLO1.1.1

15/06/2022

10:22:34

25

62.6

BATE

00305489475TRLO1.1.1

15/06/2022

10:22:34

323

62.6

BATE

00305489476TRLO1.1.1

15/06/2022

10:17:54

23

62.6

TRQX

00305487100TRLO1.1.1

15/06/2022

10:17:54

100

62.6

AQXE

00305487099TRLO1.1.1

15/06/2022

10:17:54

105

62.6

AQXE

00305487098TRLO1.1.1

15/06/2022

10:14:51

1243

62.6

XLON

00305485420TRLO1.1.1

15/06/2022

10:14:23

162

62.8

CHIX

00305485200TRLO1.1.1

15/06/2022

10:14:23

6

62.7

CHIX

00305485199TRLO1.1.1

15/06/2022

10:09:00

322

63

BATE

00305481807TRLO1.1.1

15/06/2022

10:06:47

737

62.9

XLON

00305480597TRLO1.1.1

15/06/2022

10:06:47

500

62.9

XLON

00305480596TRLO1.1.1

15/06/2022

10:04:58

154

63

CHIX

00305479721TRLO1.1.1

15/06/2022

10:02:40

248

63.1

AQXE

00305478142TRLO1.1.1

15/06/2022

10:02:13

27

63.1

TRQX

00305477925TRLO1.1.1

15/06/2022

10:01:26

965

63

XLON

00305477422TRLO1.1.1

15/06/2022

10:01:26

471

63

XLON

00305477421TRLO1.1.1

15/06/2022

10:01:26

123

63

CHIX

00305477420TRLO1.1.1

15/06/2022

10:00:13

215

63.1

AQXE

00305476589TRLO1.1.1

15/06/2022

10:00:13

215

63.1

AQXE

00305476588TRLO1.1.1

15/06/2022

10:00:13

848

63.1

XLON

00305476573TRLO1.1.1

15/06/2022

10:00:13

848

63.1

XLON

00305476571TRLO1.1.1

15/06/2022

10:00:13

1378

63.1

XLON

00305476572TRLO1.1.1

15/06/2022

10:00:13

1876

63.1

XLON

00305476570TRLO1.1.1

15/06/2022

10:00:13

24

63.1

TRQX

00305476569TRLO1.1.1

15/06/2022

10:00:13

72

63.1

TRQX

00305476568TRLO1.1.1

15/06/2022

09:59:55

318

63.2

BATE

00305476269TRLO1.1.1

15/06/2022

09:59:55

318

63.2

BATE

00305476268TRLO1.1.1

15/06/2022

09:44:32

135

62.9

CHIX

00305467100TRLO1.1.1

15/06/2022

09:43:29

384

62.9

BATE

00305466392TRLO1.1.1

15/06/2022

09:43:02

939

62.9

XLON

00305466067TRLO1.1.1

15/06/2022

09:37:46

21

63

AQXE

00305462321TRLO1.1.1

15/06/2022

09:37:45

178

62.9

AQXE

00305462319TRLO1.1.1

15/06/2022

09:37:12

382

62.9

BATE

00305461949TRLO1.1.1

15/06/2022

09:37:03

353

62.8

XLON

00305461791TRLO1.1.1

15/06/2022

09:36:40

127

62.9

CHIX

00305461529TRLO1.1.1

15/06/2022

09:35:30

248

63

AQXE

00305460541TRLO1.1.1

15/06/2022

09:33:38

1365

62.9

XLON

00305458925TRLO1.1.1

15/06/2022

09:33:38

1419

63

XLON

00305458923TRLO1.1.1

15/06/2022

09:30:11

27

63

TRQX

00305455863TRLO1.1.1

15/06/2022

09:30:11

27

63

TRQX

00305455864TRLO1.1.1

15/06/2022

09:30:11

125

63

CHIX

00305455862TRLO1.1.1

15/06/2022

09:30:11

250

63

CHIX

00305455861TRLO1.1.1

15/06/2022

09:30:11

612

63.1

XLON

00305455857TRLO1.1.1

15/06/2022

09:30:11

680

63.1

XLON

00305455858TRLO1.1.1

15/06/2022

09:30:03

388

63.2

BATE

00305455747TRLO1.1.1

15/06/2022

09:29:06

226

63.2

AQXE

00305454708TRLO1.1.1

15/06/2022

09:28:10

387

63.2

BATE

00305453854TRLO1.1.1

15/06/2022

09:28:05

1399

63.2

XLON

00305453787TRLO1.1.1

15/06/2022

09:14:57

23

62.9

TRQX

00305440727TRLO1.1.1

15/06/2022

09:14:28

215

62.9

AQXE

00305440567TRLO1.1.1

15/06/2022

09:13:02

1263

63

XLON

00305440051TRLO1.1.1

15/06/2022

09:09:58

50

62.9

AQXE

00305438762TRLO1.1.1

15/06/2022

09:09:57

70

62.9

CHIX

00305438758TRLO1.1.1

15/06/2022

09:08:41

832

62.9

XLON

00305438221TRLO1.1.1

15/06/2022

09:06:25

317

62.9

BATE

00305437345TRLO1.1.1

15/06/2022

09:03:42

892

62.9

XLON

00305436392TRLO1.1.1

15/06/2022

09:03:22

144

62.9

CHIX

00305436275TRLO1.1.1

15/06/2022

09:02:54

239

62.9

AQXE

00305436048TRLO1.1.1

15/06/2022

09:00:01

380

62.9

XLON

00305434885TRLO1.1.1

15/06/2022

09:00:01

224

62.9

XLON

00305434884TRLO1.1.1

15/06/2022

09:00:01

216

62.9

XLON

00305434883TRLO1.1.1

15/06/2022

08:57:37

24

62.9

TRQX

00305434145TRLO1.1.1

15/06/2022

08:57:37

24

62.9

TRQX

00305434144TRLO1.1.1

15/06/2022

08:57:32

256

62.9

XLON

00305434111TRLO1.1.1

15/06/2022

08:57:32

1100

62.9

XLON

00305434110TRLO1.1.1

15/06/2022

08:57:30

346

62.8

BATE

00305434096TRLO1.1.1

15/06/2022

08:51:40

101

62.7

CHIX

00305432048TRLO1.1.1

15/06/2022

08:51:40

30

62.6

CHIX

00305432047TRLO1.1.1

15/06/2022

08:51:33

168

62.7

AQXE

00305432012TRLO1.1.1

15/06/2022

08:51:33

32

62.5

AQXE

00305432008TRLO1.1.1

15/06/2022

08:49:21

321

62.5

XLON

00305431236TRLO1.1.1

15/06/2022

08:49:21

683

62.5

XLON

00305431235TRLO1.1.1

15/06/2022

08:47:25

25

62.6

TRQX

00305430233TRLO1.1.1

15/06/2022

08:44:52

385

62.6

BATE

00305429082TRLO1.1.1

15/06/2022

08:44:22

879

62.7

XLON

00305428922TRLO1.1.1

15/06/2022

08:40:10

1287

62.8

XLON

00305427641TRLO1.1.1

15/06/2022

08:40:03

237

62.7

AQXE

00305427625TRLO1.1.1

15/06/2022

08:38:52

23

63

AQXE

00305427241TRLO1.1.1

15/06/2022

08:38:35

141

63

CHIX

00305427189TRLO1.1.1

15/06/2022

08:38:35

7

63

CHIX

00305427188TRLO1.1.1

15/06/2022

08:36:55

328

63

BATE

00305426647TRLO1.1.1

15/06/2022

08:36:55

26

63

BATE

00305426646TRLO1.1.1

15/06/2022

08:36:55

28

63

BATE

00305426645TRLO1.1.1

15/06/2022

08:36:36

203

63

AQXE

00305426528TRLO1.1.1

15/06/2022

08:36:36

24

63

TRQX

00305426525TRLO1.1.1

15/06/2022

08:36:28

43

63

CHIX

00305426433TRLO1.1.1

15/06/2022

08:36:27

860

63

XLON

00305426425TRLO1.1.1

15/06/2022

08:36:27

443

63

XLON

00305426424TRLO1.1.1

15/06/2022

08:32:45

5

62.6

BATE

00305424555TRLO1.1.1

15/06/2022

08:29:07

248

62.5

AQXE

00305422913TRLO1.1.1

15/06/2022

08:29:02

1392

62.6

XLON

00305422857TRLO1.1.1

15/06/2022

08:29:02

147

62.6

CHIX

00305422856TRLO1.1.1

15/06/2022

08:28:21

382

62.7

BATE

00305422539TRLO1.1.1

15/06/2022

08:26:47

1555

62.6

XLON

00305422014TRLO1.1.1

15/06/2022

08:24:51

1106

62.5

XLON

00305421199TRLO1.1.1

15/06/2022

08:24:27

28

62.8

TRQX

00305421097TRLO1.1.1

15/06/2022

08:23:16

144

62.6

CHIX

00305420677TRLO1.1.1

15/06/2022

08:20:57

1512

62.5

XLON

00305419865TRLO1.1.1

15/06/2022

08:20:31

84

62.8

TRQX

00305419627TRLO1.1.1

15/06/2022

08:20:25

307

63

BATE

00305419574TRLO1.1.1

15/06/2022

08:20:25

86

63

BATE

00305419573TRLO1.1.1

15/06/2022

08:20:00

2

63

TRQX

00305419339TRLO1.1.1

15/06/2022

08:20:00

26

63

TRQX

00305419340TRLO1.1.1

15/06/2022

08:20:00

137

63.1

CHIX

00305419338TRLO1.1.1

15/06/2022

08:20:00

3

63

CHIX

00305419337TRLO1.1.1

15/06/2022

08:19:47

227

62.9

AQXE

00305419196TRLO1.1.1

15/06/2022

08:18:02

1504

62.8

XLON

00305418647TRLO1.1.1

15/06/2022

08:17:41

206

63.1

AQXE

00305418530TRLO1.1.1

15/06/2022

08:17:41

206

63.1

AQXE

00305418529TRLO1.1.1

15/06/2022

08:17:41

32

63.1

CHIX

00305418522TRLO1.1.1

15/06/2022

08:17:41

105

63.1

CHIX

00305418521TRLO1.1.1

15/06/2022

08:17:41

363

63.2

BATE

00305418520TRLO1.1.1

15/06/2022

08:17:41

321

63.2

BATE

00305418519TRLO1.1.1

15/06/2022

08:15:31

612

63.3

XLON

00305417686TRLO1.1.1

15/06/2022

08:15:30

789

63.3

XLON

00305417685TRLO1.1.1

15/06/2022

08:13:11

789

63.3

XLON

00305416864TRLO1.1.1

15/06/2022

08:13:11

823

63.3

XLON

00305416865TRLO1.1.1

15/06/2022

08:09:37

52

63.1

AQXE

00305415620TRLO1.1.1

15/06/2022

08:09:35

193

63.1

AQXE

00305415616TRLO1.1.1

15/06/2022

08:09:35

161

63

XLON

00305415615TRLO1.1.1

15/06/2022

08:09:35

956

63

XLON

00305415614TRLO1.1.1

15/06/2022

08:09:35

1161

63.1

XLON

00305415613TRLO1.1.1

15/06/2022

08:09:35

127

63.1

CHIX

00305415612TRLO1.1.1

15/06/2022

08:09:35

127

63.1

CHIX

00305415611TRLO1.1.1

15/06/2022

08:09:35

387

63.1

BATE

00305415610TRLO1.1.1

15/06/2022

08:05:11

202

62.1

XLON

00305414138TRLO1.1.1

15/06/2022

08:05:06

310

62.1

XLON

00305414108TRLO1.1.1

15/06/2022

08:05:06

673

62.1

XLON

00305414107TRLO1.1.1

15/06/2022

08:05:06

1092

62.2

XLON

00305414106TRLO1.1.1

 

For further information

Fiona Lawrence

Group IR Director

 

M: +44 (0)738 443 9112

E:  [email protected]

Claire Lovegrove

Head of Media Relations

M: +44 (0)790 027 6400

 

 

E: [email protected]

 

Richard Mountain

FTI Consulting

 

M: +44 (0)790 968 4466


About Mitie

Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical).  Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.

 

Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.


The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com .

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFAMFTMTJBBRT

a d v e r t i s e m e n t