Information  X 
Enter a valid email address

MITIE Group PLC (MTO)

  Print          Annual reports

Tuesday 14 June, 2022

MITIE Group PLC

Transaction in Own Shares

RNS Number : 7226O
MITIE Group PLC
14 June 2022
 

14 June 2022

Mitie Group plc

LEI number: 213800MTCLTKEHWZMJ03

 

Mitie Group plc  - Transaction in Own Shares

 

Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.

 

Date of purchase:

13-Jun-22

Aggregate number of shares purchased:

229,829

Lowest price paid per share:

62.40

Highest price paid per share:

64.70

Average price paid per share:

63.80

 

Mitie intends to cancel the purchased shares.

Following the purchase and cancellation of the above shares, Mitie will have 1,432,032,715 ordinary shares of 2.5 pence each in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13/06/2022

16:29:46

1220

63.4

XLON

00305105795TRLO1.1.1

13/06/2022

16:28:46

1791

63.5

XLON

00305104992TRLO1.1.1

13/06/2022

16:28:46

2

63.5

TRQX

00305104990TRLO1.1.1

13/06/2022

16:28:46

4864

63.5

XLON

00305104991TRLO1.1.1

13/06/2022

16:28:46

322

63.5

BATE

00305104989TRLO1.1.1

13/06/2022

16:28:46

670

63.5

AQXE

00305104988TRLO1.1.1

13/06/2022

16:28:32

318

63.5

BATE

00305104870TRLO1.1.1

13/06/2022

16:28:17

206

63.6

CHIX

00305104684TRLO1.1.1

13/06/2022

16:27:32

255

63.5

XLON

00305104391TRLO1.1.1

13/06/2022

16:26:22

23

63.5

TRQX

00305103596TRLO1.1.1

13/06/2022

16:25:12

212

63.5

XLON

00305102956TRLO1.1.1

13/06/2022

16:25:08

330

63.5

BATE

00305102896TRLO1.1.1

13/06/2022

16:24:38

216

63.5

AQXE

00305102622TRLO1.1.1

13/06/2022

16:24:08

344

63.6

AQXE

00305102312TRLO1.1.1

13/06/2022

16:24:00

31

63.5

TRQX

00305102240TRLO1.1.1

13/06/2022

16:24:00

28

63.6

TRQX

00305102239TRLO1.1.1

13/06/2022

16:23:41

203

63.5

CHIX

00305102086TRLO1.1.1

13/06/2022

16:23:41

247

63.6

CHIX

00305102085TRLO1.1.1

13/06/2022

16:22:57

3218

63.5

XLON

00305101674TRLO1.1.1

13/06/2022

16:22:57

530

63.5

BATE

00305101675TRLO1.1.1

13/06/2022

16:21:48

13

63.6

TRQX

00305100826TRLO1.1.1

13/06/2022

16:21:48

27

63.6

TRQX

00305100825TRLO1.1.1

13/06/2022

16:21:48

26

63.6

TRQX

00305100823TRLO1.1.1

13/06/2022

16:21:48

3287

63.6

XLON

00305100824TRLO1.1.1

13/06/2022

16:21:48

117

63.6

CHIX

00305100822TRLO1.1.1

13/06/2022

16:21:48

351

63.6

CHIX

00305100821TRLO1.1.1

13/06/2022

16:21:48

111

63.6

BATE

00305100820TRLO1.1.1

13/06/2022

16:21:48

193

63.6

AQXE

00305100819TRLO1.1.1

13/06/2022

16:21:48

193

63.6

AQXE

00305100818TRLO1.1.1

13/06/2022

16:21:48

210

63.6

AQXE

00305100817TRLO1.1.1

13/06/2022

16:21:48

350

63.6

AQXE

00305100816TRLO1.1.1

13/06/2022

16:21:48

210

63.6

AQXE

00305100815TRLO1.1.1

13/06/2022

16:21:48

146

63.6

AQXE

00305100814TRLO1.1.1

13/06/2022

16:21:48

183

63.6

CHIX

00305100813TRLO1.1.1

13/06/2022

16:21:46

213

63.6

BATE

00305100807TRLO1.1.1

13/06/2022

16:21:46

324

63.6

BATE

00305100805TRLO1.1.1

13/06/2022

16:21:46

530

63.6

BATE

00305100806TRLO1.1.1

13/06/2022

16:21:46

324

63.6

BATE

00305100804TRLO1.1.1

13/06/2022

16:21:46

1700

63.7

XLON

00305100802TRLO1.1.1

13/06/2022

16:21:46

1451

63.7

XLON

00305100803TRLO1.1.1

13/06/2022

16:21:46

409

63.7

XLON

00305100801TRLO1.1.1

13/06/2022

16:19:34

3441

63.7

XLON

00305099320TRLO1.1.1

13/06/2022

16:19:34

331

63.7

XLON

00305099318TRLO1.1.1

13/06/2022

16:17:18

551

63.6

BATE

00305098050TRLO1.1.1

13/06/2022

16:16:52

26

63.6

TRQX

00305097756TRLO1.1.1

13/06/2022

16:15:17

64

63.6

AQXE

00305096786TRLO1.1.1

13/06/2022

16:14:54

13

63.6

TRQX

00305096548TRLO1.1.1

13/06/2022

16:13:06

345

63.5

BATE

00305095666TRLO1.1.1

13/06/2022

16:13:06

240

63.5

BATE

00305095665TRLO1.1.1

13/06/2022

16:13:01

302

63.5

BATE

00305095623TRLO1.1.1

13/06/2022

16:13:01

105

63.5

BATE

00305095622TRLO1.1.1

13/06/2022

16:13:01

1510

63.5

BATE

00305095621TRLO1.1.1

13/06/2022

16:13:01

1524

63.6

XLON

00305095620TRLO1.1.1

13/06/2022

16:13:01

1524

63.6

XLON

00305095619TRLO1.1.1

13/06/2022

16:13:01

7620

63.6

XLON

00305095617TRLO1.1.1

13/06/2022

16:13:01

1524

63.6

XLON

00305095618TRLO1.1.1

13/06/2022

16:13:01

65

63.6

TRQX

00305095616TRLO1.1.1

13/06/2022

16:13:00

118

63.6

CHIX

00305095615TRLO1.1.1

13/06/2022

16:13:00

708

63.6

CHIX

00305095614TRLO1.1.1

13/06/2022

16:13:00

118

63.6

CHIX

00305095613TRLO1.1.1

13/06/2022

16:13:00

225

63.6

AQXE

00305095611TRLO1.1.1

13/06/2022

16:13:00

227

63.6

AQXE

00305095612TRLO1.1.1

13/06/2022

16:13:00

1125

63.6

AQXE

00305095610TRLO1.1.1

13/06/2022

16:13:00

103

63.6

CHIX

00305095609TRLO1.1.1

13/06/2022

16:06:30

1584

63.4

XLON

00305093149TRLO1.1.1

13/06/2022

16:05:14

14

63.4

TRQX

00305092653TRLO1.1.1

13/06/2022

16:05:14

14

63.4

TRQX

00305092652TRLO1.1.1

13/06/2022

16:04:37

1273

63.4

XLON

00305092435TRLO1.1.1

13/06/2022

16:04:37

311

63.4

XLON

00305092436TRLO1.1.1

13/06/2022

16:02:43

14

63.4

TRQX

00305091865TRLO1.1.1

13/06/2022

16:02:43

14

63.4

TRQX

00305091864TRLO1.1.1

13/06/2022

16:02:14

546

63.3

BATE

00305091704TRLO1.1.1

13/06/2022

16:00:36

189

63.3

AQXE

00305091116TRLO1.1.1

13/06/2022

16:00:36

1946

63.3

XLON

00305091115TRLO1.1.1

13/06/2022

16:00:15

14

63.4

TRQX

00305090947TRLO1.1.1

13/06/2022

16:00:15

14

63.4

TRQX

00305090946TRLO1.1.1

13/06/2022

16:00:14

223

63.4

AQXE

00305090943TRLO1.1.1

13/06/2022

16:00:14

31

63.4

CHIX

00305090938TRLO1.1.1

13/06/2022

16:00:02

273

63.4

BATE

00305090843TRLO1.1.1

13/06/2022

15:57:55

2952

63.3

XLON

00305089952TRLO1.1.1

13/06/2022

15:57:55

122

63.3

CHIX

00305089948TRLO1.1.1

13/06/2022

15:57:55

160

63.3

AQXE

00305089946TRLO1.1.1

13/06/2022

15:54:14

13

63.4

TRQX

00305088595TRLO1.1.1

13/06/2022

15:54:14

13

63.4

TRQX

00305088596TRLO1.1.1

13/06/2022

15:51:48

128

63.2

CHIX

00305087614TRLO1.1.1

13/06/2022

15:51:47

189

63.4

AQXE

00305087604TRLO1.1.1

13/06/2022

15:49:43

1011

63.4

XLON

00305086775TRLO1.1.1

13/06/2022

15:49:43

1854

63.4

XLON

00305086774TRLO1.1.1

13/06/2022

15:49:43

287

63.4

BATE

00305086772TRLO1.1.1

13/06/2022

15:49:43

287

63.4

BATE

00305086773TRLO1.1.1

13/06/2022

15:46:08

41

63.5

CHIX

00305084627TRLO1.1.1

13/06/2022

15:46:08

63

63.5

CHIX

00305084628TRLO1.1.1

13/06/2022

15:45:31

186

63.6

AQXE

00305084204TRLO1.1.1

13/06/2022

15:44:35

14

63.6

TRQX

00305083606TRLO1.1.1

13/06/2022

15:44:29

1836

63.5

XLON

00305083554TRLO1.1.1

13/06/2022

15:43:08

343

63.6

BATE

00305082611TRLO1.1.1

13/06/2022

15:43:06

104

63.6

CHIX

00305082592TRLO1.1.1

13/06/2022

15:43:06

104

63.6

CHIX

00305082591TRLO1.1.1

13/06/2022

15:42:52

206

63.6

AQXE

00305082375TRLO1.1.1

13/06/2022

15:42:52

206

63.6

AQXE

00305082374TRLO1.1.1

13/06/2022

15:42:33

866

63.6

XLON

00305081970TRLO1.1.1

13/06/2022

15:42:33

1815

63.6

XLON

00305081969TRLO1.1.1

13/06/2022

15:42:33

949

63.6

XLON

00305081971TRLO1.1.1

13/06/2022

15:42:33

15

63.7

TRQX

00305081968TRLO1.1.1

13/06/2022

15:39:34

278

63.6

BATE

00305080479TRLO1.1.1

13/06/2022

15:39:34

1815

63.6

XLON

00305080480TRLO1.1.1

13/06/2022

15:39:34

278

63.6

BATE

00305080478TRLO1.1.1

13/06/2022

15:38:57

15

63.7

TRQX

00305080275TRLO1.1.1

13/06/2022

15:37:55

1622

63.6

XLON

00305079916TRLO1.1.1

13/06/2022

15:37:55

109

63.6

CHIX

00305079915TRLO1.1.1

13/06/2022

15:36:36

15

63.7

TRQX

00305079371TRLO1.1.1

13/06/2022

15:36:18

1622

63.7

XLON

00305079228TRLO1.1.1

13/06/2022

15:35:22

225

63.6

AQXE

00305078761TRLO1.1.1

13/06/2022

15:34:59

109

63.6

CHIX

00305078615TRLO1.1.1

13/06/2022

15:34:47

15

63.7

TRQX

00305078563TRLO1.1.1

13/06/2022

15:34:47

210

63.7

TRQX

00305078562TRLO1.1.1

13/06/2022

15:34:24

350

63.6

BATE

00305078411TRLO1.1.1

13/06/2022

15:32:35

192

63.6

AQXE

00305077432TRLO1.1.1

13/06/2022

15:30:16

103

63.6

CHIX

00305076367TRLO1.1.1

13/06/2022

15:29:54

298

63.6

BATE

00305076020TRLO1.1.1

13/06/2022

15:29:04

192

63.6

AQXE

00305075547TRLO1.1.1

13/06/2022

15:27:45

103

63.7

CHIX

00305074996TRLO1.1.1

13/06/2022

15:27:44

1547

63.7

XLON

00305074992TRLO1.1.1

13/06/2022

15:24:29

1718

63.8

XLON

00305073891TRLO1.1.1

13/06/2022

15:23:29

101

63.8

CHIX

00305073491TRLO1.1.1

13/06/2022

15:22:30

333

63.9

BATE

00305072789TRLO1.1.1

13/06/2022

15:22:27

199

63.9

AQXE

00305072776TRLO1.1.1

13/06/2022

15:20:07

334

63.9

BATE

00305071686TRLO1.1.1

13/06/2022

15:20:07

278

63.9

BATE

00305071684TRLO1.1.1

13/06/2022

15:20:07

288

63.9

BATE

00305071685TRLO1.1.1

13/06/2022

15:20:07

278

63.9

BATE

00305071683TRLO1.1.1

13/06/2022

15:20:07

351

63.9

BATE

00305071682TRLO1.1.1

13/06/2022

15:20:07

279

63.9

BATE

00305071681TRLO1.1.1

13/06/2022

15:20:07

334

63.9

BATE

00305071680TRLO1.1.1

13/06/2022

15:20:07

1940

63.9

XLON

00305071679TRLO1.1.1

13/06/2022

15:20:07

110

63.9

CHIX

00305071677TRLO1.1.1

13/06/2022

15:20:07

104

63.9

CHIX

00305071678TRLO1.1.1

13/06/2022

15:20:07

109

63.9

CHIX

00305071676TRLO1.1.1

13/06/2022

15:20:07

113

63.9

CHIX

00305071675TRLO1.1.1

13/06/2022

15:20:07

108

63.9

CHIX

00305071673TRLO1.1.1

13/06/2022

15:20:07

1940

63.9

XLON

00305071674TRLO1.1.1

13/06/2022

15:20:07

109

63.9

CHIX

00305071671TRLO1.1.1

13/06/2022

15:20:07

110

63.9

CHIX

00305071672TRLO1.1.1

13/06/2022

15:20:07

113

63.9

CHIX

00305071670TRLO1.1.1

13/06/2022

15:20:07

3880

63.9

XLON

00305071669TRLO1.1.1

13/06/2022

15:20:07

345

63.9

BATE

00305071668TRLO1.1.1

13/06/2022

15:20:07

279

63.9

BATE

00305071667TRLO1.1.1

13/06/2022

15:20:07

236

63.9

AQXE

00305071666TRLO1.1.1

13/06/2022

15:20:07

196

63.9

AQXE

00305071665TRLO1.1.1

13/06/2022

15:20:07

1372

63.9

AQXE

00305071664TRLO1.1.1

13/06/2022

15:15:04

1940

64

XLON

00305069803TRLO1.1.1

13/06/2022

15:09:56

707

64

XLON

00305067343TRLO1.1.1

13/06/2022

15:09:56

973

64

XLON

00305067344TRLO1.1.1

13/06/2022

15:09:56

138

64

XLON

00305067341TRLO1.1.1

13/06/2022

15:09:56

120

64

XLON

00305067342TRLO1.1.1

13/06/2022

15:06:24

1837

64

XLON

00305065542TRLO1.1.1

13/06/2022

14:54:09

35

63.9

CHIX

00305059837TRLO1.1.1

13/06/2022

14:53:04

46

63.9

AQXE

00305059471TRLO1.1.1

13/06/2022

14:52:55

1233

63.9

XLON

00305059414TRLO1.1.1

13/06/2022

14:52:55

464

63.9

XLON

00305059413TRLO1.1.1

13/06/2022

14:51:15

1697

63.9

XLON

00305058598TRLO1.1.1

13/06/2022

14:50:53

100

63.9

CHIX

00305058460TRLO1.1.1

13/06/2022

14:48:59

25

63.9

AQXE

00305057587TRLO1.1.1

13/06/2022

14:48:59

1744

63.9

XLON

00305057586TRLO1.1.1

13/06/2022

14:48:59

100

63.9

CHIX

00305057584TRLO1.1.1

13/06/2022

14:48:59

1744

63.9

XLON

00305057585TRLO1.1.1

13/06/2022

14:48:59

100

63.9

CHIX

00305057583TRLO1.1.1

13/06/2022

14:48:59

1744

63.9

XLON

00305057582TRLO1.1.1

13/06/2022

14:48:59

126

63.9

BATE

00305057581TRLO1.1.1

13/06/2022

14:48:59

304

63.9

BATE

00305057580TRLO1.1.1

13/06/2022

14:48:59

178

63.9

BATE

00305057579TRLO1.1.1

13/06/2022

14:48:59

165

63.9

AQXE

00305057578TRLO1.1.1

13/06/2022

14:48:59

190

63.9

AQXE

00305057577TRLO1.1.1

13/06/2022

14:43:59

207

63.9

AQXE

00305054847TRLO1.1.1

13/06/2022

14:42:54

297

63.9

BATE

00305054191TRLO1.1.1

13/06/2022

14:42:54

108

64

CHIX

00305054190TRLO1.1.1

13/06/2022

14:42:54

108

64

CHIX

00305054189TRLO1.1.1

13/06/2022

14:41:42

297

64.2

BATE

00305053824TRLO1.1.1

13/06/2022

14:41:28

224

64.2

AQXE

00305053732TRLO1.1.1

13/06/2022

14:41:09

13

64.2

TRQX

00305053592TRLO1.1.1

13/06/2022

14:40:51

1928

64.1

XLON

00305053470TRLO1.1.1

13/06/2022

14:39:19

13

64.3

TRQX

00305052490TRLO1.1.1

13/06/2022

14:39:19

4944

64.3

XLON

00305052488TRLO1.1.1

13/06/2022

14:39:19

13

64.3

TRQX

00305052489TRLO1.1.1

13/06/2022

14:39:19

1648

64.3

XLON

00305052486TRLO1.1.1

13/06/2022

14:39:19

13

64.3

TRQX

00305052487TRLO1.1.1

13/06/2022

14:39:19

127

64.3

CHIX

00305052485TRLO1.1.1

13/06/2022

14:39:19

381

64.3

CHIX

00305052484TRLO1.1.1

13/06/2022

14:39:19

295

64.3

BATE

00305052483TRLO1.1.1

13/06/2022

14:39:19

223

64.3

AQXE

00305052480TRLO1.1.1

13/06/2022

14:39:19

295

64.3

BATE

00305052481TRLO1.1.1

13/06/2022

14:39:19

295

64.3

BATE

00305052482TRLO1.1.1

13/06/2022

14:39:19

1338

64.3

AQXE

00305052479TRLO1.1.1

13/06/2022

14:37:21

1

64.2

TRQX

00305051684TRLO1.1.1

13/06/2022

14:35:08

13

64.2

TRQX

00305050755TRLO1.1.1

13/06/2022

14:32:19

108

64.1

XLON

00305049557TRLO1.1.1

13/06/2022

14:32:19

31

64.1

XLON

00305049556TRLO1.1.1

13/06/2022

14:30:11

190

64.2

AQXE

00305048472TRLO1.1.1

13/06/2022

14:30:11

13

64.1

TRQX

00305048469TRLO1.1.1

13/06/2022

14:30:11

5796

64.1

XLON

00305048470TRLO1.1.1

13/06/2022

14:30:11

65

64.1

TRQX

00305048468TRLO1.1.1

13/06/2022

14:30:06

1277

64.1

XLON

00305048400TRLO1.1.1

13/06/2022

14:30:05

1932

64.1

XLON

00305048345TRLO1.1.1

13/06/2022

14:30:05

273

64.1

BATE

00305048343TRLO1.1.1

13/06/2022

14:30:05

284

64.1

BATE

00305048344TRLO1.1.1

13/06/2022

14:28:09

11

64.1

BATE

00305047414TRLO1.1.1

13/06/2022

14:23:21

113

64.1

CHIX

00305046519TRLO1.1.1

13/06/2022

14:23:21

113

64.1

CHIX

00305046518TRLO1.1.1

13/06/2022

14:23:21

111

64.1

CHIX

00305046517TRLO1.1.1

13/06/2022

14:23:21

351

64.1

BATE

00305046516TRLO1.1.1

13/06/2022

14:23:21

702

64.1

BATE

00305046515TRLO1.1.1

13/06/2022

14:23:21

111

64.1

CHIX

00305046514TRLO1.1.1

13/06/2022

14:03:43

344

64

BATE

00305042553TRLO1.1.1

13/06/2022

14:01:50

238

63.9

AQXE

00305042211TRLO1.1.1

13/06/2022

14:01:50

15

64

TRQX

00305042210TRLO1.1.1

13/06/2022

14:00:15

1335

64

XLON

00305041657TRLO1.1.1

13/06/2022

14:00:15

276

64

XLON

00305041656TRLO1.1.1

13/06/2022

14:00:15

154

64

XLON

00305041655TRLO1.1.1

13/06/2022

13:59:44

101

64

CHIX

00305041518TRLO1.1.1

13/06/2022

13:58:53

201

63.9

AQXE

00305041192TRLO1.1.1

13/06/2022

13:57:17

1529

64

XLON

00305040893TRLO1.1.1

13/06/2022

13:57:17

425

64

XLON

00305040892TRLO1.1.1

13/06/2022

13:57:13

108

64

CHIX

00305040869TRLO1.1.1

13/06/2022

13:55:37

283

64

BATE

00305040526TRLO1.1.1

13/06/2022

13:54:42

120

64

CHIX

00305040371TRLO1.1.1

13/06/2022

13:54:41

12

64

TRQX

00305040353TRLO1.1.1

13/06/2022

13:54:41

219

64

AQXE

00305040352TRLO1.1.1

13/06/2022

13:54:41

13

64.1

TRQX

00305040351TRLO1.1.1

13/06/2022

13:54:41

14

64.1

TRQX

00305040350TRLO1.1.1

13/06/2022

13:54:41

13

64.1

TRQX

00305040349TRLO1.1.1

13/06/2022

13:53:41

283

64

BATE

00305040136TRLO1.1.1

13/06/2022

13:53:41

283

64

BATE

00305040135TRLO1.1.1

13/06/2022

13:53:38

276

64.2

XLON

00305040130TRLO1.1.1

13/06/2022

13:53:38

419

64.2

XLON

00305040129TRLO1.1.1

13/06/2022

13:53:38

740

64.2

XLON

00305040128TRLO1.1.1

13/06/2022

13:53:38

540

64.1

XLON

00305040127TRLO1.1.1

13/06/2022

13:46:19

1844

64

XLON

00305038748TRLO1.1.1

13/06/2022

13:45:29

199

64

AQXE

00305038623TRLO1.1.1

13/06/2022

13:43:57

104

64.1

CHIX

00305038349TRLO1.1.1

13/06/2022

13:42:52

13

64.1

TRQX

00305038197TRLO1.1.1

13/06/2022

13:42:52

39

64.1

TRQX

00305038198TRLO1.1.1

13/06/2022

13:42:48

232

64

AQXE

00305038185TRLO1.1.1

13/06/2022

13:42:48

226

64

AQXE

00305038186TRLO1.1.1

13/06/2022

13:42:48

221

64

AQXE

00305038184TRLO1.1.1

13/06/2022

13:42:48

31

64

AQXE

00305038183TRLO1.1.1

13/06/2022

13:42:48

1767

64

XLON

00305038181TRLO1.1.1

13/06/2022

13:42:48

190

64

AQXE

00305038180TRLO1.1.1

13/06/2022

13:42:48

1767

64

XLON

00305038182TRLO1.1.1

13/06/2022

13:42:48

442

64

AQXE

00305038179TRLO1.1.1

13/06/2022

13:41:26

347

64.1

BATE

00305037902TRLO1.1.1

13/06/2022

13:38:56

283

64.1

BATE

00305037372TRLO1.1.1

13/06/2022

13:38:45

101

64.1

CHIX

00305037331TRLO1.1.1

13/06/2022

13:37:14

283

64.1

BATE

00305037028TRLO1.1.1

13/06/2022

13:35:55

101

64.1

CHIX

00305036706TRLO1.1.1

13/06/2022

13:34:52

281

64.1

BATE

00305036451TRLO1.1.1

13/06/2022

13:33:49

120

64.1

CHIX

00305036306TRLO1.1.1

13/06/2022

13:32:31

281

64.1

BATE

00305036026TRLO1.1.1

13/06/2022

13:32:00

668

64.2

XLON

00305035893TRLO1.1.1

13/06/2022

13:32:00

635

64.2

XLON

00305035894TRLO1.1.1

13/06/2022

13:32:00

133

64.2

XLON

00305035892TRLO1.1.1

13/06/2022

13:32:00

47

64.2

XLON

00305035890TRLO1.1.1

13/06/2022

13:32:00

57

64.2

XLON

00305035891TRLO1.1.1

13/06/2022

13:32:00

258

64.2

XLON

00305035889TRLO1.1.1

13/06/2022

13:31:42

126

64.1

CHIX

00305035837TRLO1.1.1

13/06/2022

13:31:42

252

64.1

CHIX

00305035836TRLO1.1.1

13/06/2022

13:24:39

1783

64

XLON

00305034232TRLO1.1.1

13/06/2022

13:14:41

652

63.7

BATE

00305032430TRLO1.1.1

13/06/2022

13:14:39

14

63.7

TRQX

00305032424TRLO1.1.1

13/06/2022

13:14:39

14

63.7

TRQX

00305032423TRLO1.1.1

13/06/2022

13:14:28

1961

63.6

XLON

00305032376TRLO1.1.1

13/06/2022

13:08:13

1889

63.6

XLON

00305031182TRLO1.1.1

13/06/2022

13:00:32

883

63.5

XLON

00305029956TRLO1.1.1

13/06/2022

13:00:32

1695

63.5

XLON

00305029954TRLO1.1.1

13/06/2022

13:00:32

812

63.5

XLON

00305029955TRLO1.1.1

13/06/2022

12:57:53

21

63.7

TRQX

00305029527TRLO1.1.1

13/06/2022

12:46:40

15

63.7

TRQX

00305027361TRLO1.1.1

13/06/2022

12:46:25

342

63.5

BATE

00305027339TRLO1.1.1

13/06/2022

12:46:25

197

63.8

AQXE

00305027338TRLO1.1.1

13/06/2022

12:46:25

197

63.8

AQXE

00305027337TRLO1.1.1

13/06/2022

12:46:06

100

63.8

CHIX

00305027300TRLO1.1.1

13/06/2022

12:39:59

120

63.8

CHIX

00305026362TRLO1.1.1

13/06/2022

12:33:46

13

64

TRQX

00305025278TRLO1.1.1

13/06/2022

12:33:46

224

64

AQXE

00305025277TRLO1.1.1

13/06/2022

12:33:46

2191

64

XLON

00305025276TRLO1.1.1

13/06/2022

12:33:46

299

64

BATE

00305025275TRLO1.1.1

13/06/2022

12:20:41

1669

64

XLON

00305023120TRLO1.1.1

13/06/2022

12:20:41

108

64

CHIX

00305023119TRLO1.1.1

13/06/2022

12:20:41

108

64

CHIX

00305023118TRLO1.1.1

13/06/2022

12:20:41

348

64

BATE

00305023116TRLO1.1.1

13/06/2022

12:20:41

273

64

BATE

00305023117TRLO1.1.1

13/06/2022

12:20:41

727

64.1

XLON

00305023115TRLO1.1.1

13/06/2022

12:20:41

254

64.1

XLON

00305023114TRLO1.1.1

13/06/2022

12:20:41

90

64.1

XLON

00305023113TRLO1.1.1

13/06/2022

12:20:41

108

64.1

XLON

00305023112TRLO1.1.1

13/06/2022

12:20:41

490

64.1

XLON

00305023111TRLO1.1.1

13/06/2022

12:20:32

15

64

TRQX

00305023074TRLO1.1.1

13/06/2022

12:20:32

15

64

TRQX

00305023073TRLO1.1.1

13/06/2022

12:13:56

97

64

XLON

00305019150TRLO1.1.1

13/06/2022

12:13:56

475

64

XLON

00305019149TRLO1.1.1

13/06/2022

12:12:45

207

64

AQXE

00305018516TRLO1.1.1

13/06/2022

12:05:24

194

64

AQXE

00305016464TRLO1.1.1

13/06/2022

12:02:56

1920

64

XLON

00305015895TRLO1.1.1

13/06/2022

12:02:56

104

64

CHIX

00305015894TRLO1.1.1

13/06/2022

12:00:18

210

64

AQXE

00305015301TRLO1.1.1

13/06/2022

11:59:39

318

64.1

BATE

00305015121TRLO1.1.1

13/06/2022

11:58:35

13

64.1

TRQX

00305014908TRLO1.1.1

13/06/2022

11:58:35

13

64.1

TRQX

00305014907TRLO1.1.1

13/06/2022

11:50:00

119

64.6

CHIX

00305012579TRLO1.1.1

13/06/2022

11:50:00

1883

64.7

XLON

00305012580TRLO1.1.1

13/06/2022

11:50:00

15

64.2

TRQX

00305012577TRLO1.1.1

13/06/2022

11:50:00

118

64.6

CHIX

00305012578TRLO1.1.1

13/06/2022

11:50:00

45

64.2

TRQX

00305012576TRLO1.1.1

13/06/2022

11:50:00

125

64.6

CHIX

00305012575TRLO1.1.1

13/06/2022

11:50:00

236

64.6

CHIX

00305012574TRLO1.1.1

13/06/2022

11:50:00

308

64.6

BATE

00305012573TRLO1.1.1

13/06/2022

11:40:58

218

64.7

AQXE

00305009597TRLO1.1.1

13/06/2022

11:40:50

1709

64.6

XLON

00305009548TRLO1.1.1

13/06/2022

11:38:38

1012

64.7

XLON

00305008611TRLO1.1.1

13/06/2022

11:38:38

511

64.7

XLON

00305008610TRLO1.1.1

13/06/2022

11:38:38

298

64.6

BATE

00305008608TRLO1.1.1

13/06/2022

11:38:38

298

64.6

BATE

00305008609TRLO1.1.1

13/06/2022

11:38:38

238

64.7

AQXE

00305008607TRLO1.1.1

13/06/2022

11:37:50

130

64.7

XLON

00305008354TRLO1.1.1

13/06/2022

11:37:50

1393

64.7

XLON

00305008353TRLO1.1.1

13/06/2022

11:22:47

201

64

AQXE

00304999829TRLO1.1.1

13/06/2022

11:22:47

339

64.1

BATE

00304999828TRLO1.1.1

13/06/2022

11:08:57

96

63.5

XLON

00304997374TRLO1.1.1

13/06/2022

11:08:57

686

63.5

XLON

00304997373TRLO1.1.1

13/06/2022

11:08:57

1402

63.5

XLON

00304997372TRLO1.1.1

13/06/2022

11:08:57

251

63.5

XLON

00304997371TRLO1.1.1

13/06/2022

11:00:51

305

63.1

BATE

00304995468TRLO1.1.1

13/06/2022

10:58:50

234

62.7

AQXE

00304994835TRLO1.1.1

13/06/2022

10:45:26

1690

63.4

XLON

00304991704TRLO1.1.1

13/06/2022

10:45:02

120

63.4

CHIX

00304991604TRLO1.1.1

13/06/2022

10:40:55

15

64

TRQX

00304990638TRLO1.1.1

13/06/2022

10:36:48

30

64

TRQX

00304989844TRLO1.1.1

13/06/2022

10:36:48

15

64

TRQX

00304989843TRLO1.1.1

13/06/2022

10:36:48

213

64.1

AQXE

00304989842TRLO1.1.1

13/06/2022

10:36:48

217

64.1

AQXE

00304989841TRLO1.1.1

13/06/2022

10:36:48

230

64.1

AQXE

00304989840TRLO1.1.1

13/06/2022

10:35:58

2182

64.1

XLON

00304989635TRLO1.1.1

13/06/2022

10:35:58

120

64.1

CHIX

00304989634TRLO1.1.1

13/06/2022

10:35:58

292

64.1

BATE

00304989633TRLO1.1.1

13/06/2022

10:35:58

292

64.1

BATE

00304989632TRLO1.1.1

13/06/2022

10:26:07

20

64.1

AQXE

00304987597TRLO1.1.1

13/06/2022

10:23:13

1757

64.1

XLON

00304986965TRLO1.1.1

13/06/2022

10:17:47

102

64.1

CHIX

00304985921TRLO1.1.1

13/06/2022

10:10:36

346

64.1

BATE

00304984356TRLO1.1.1

13/06/2022

10:09:47

401

64.1

XLON

00304984184TRLO1.1.1

13/06/2022

10:09:47

1308

64.1

XLON

00304984185TRLO1.1.1

13/06/2022

10:08:15

235

64

AQXE

00304983843TRLO1.1.1

13/06/2022

10:02:56

113

63.6

CHIX

00304982860TRLO1.1.1

13/06/2022

09:59:32

279

63.6

BATE

00304982172TRLO1.1.1

13/06/2022

09:57:49

108

63.5

CHIX

00304981757TRLO1.1.1

13/06/2022

09:57:49

108

63.5

CHIX

00304981756TRLO1.1.1

13/06/2022

09:53:25

339

63.6

BATE

00304981002TRLO1.1.1

13/06/2022

09:53:19

408

63.4

XLON

00304980954TRLO1.1.1

13/06/2022

09:53:19

1519

63.4

XLON

00304980953TRLO1.1.1

13/06/2022

09:52:49

14

63.5

TRQX

00304980820TRLO1.1.1

13/06/2022

09:50:42

14

63.7

TRQX

00304980424TRLO1.1.1

13/06/2022

09:49:44

192

63.6

AQXE

00304980170TRLO1.1.1

13/06/2022

09:46:43

347

63.7

BATE

00304979351TRLO1.1.1

13/06/2022

09:45:19

674

63.6

XLON

00304979128TRLO1.1.1

13/06/2022

09:45:19

419

63.6

XLON

00304979127TRLO1.1.1

13/06/2022

09:45:19

2000

63.5

XLON

00304979126TRLO1.1.1

13/06/2022

09:44:26

100

63.6

CHIX

00304978994TRLO1.1.1

13/06/2022

09:44:26

100

63.6

CHIX

00304978995TRLO1.1.1

13/06/2022

09:42:45

28

63.8

TRQX

00304978651TRLO1.1.1

13/06/2022

09:42:45

14

63.8

TRQX

00304978650TRLO1.1.1

13/06/2022

09:42:44

193

63.8

AQXE

00304978646TRLO1.1.1

13/06/2022

09:42:44

189

63.8

AQXE

00304978645TRLO1.1.1

13/06/2022

09:34:06

418

63.7

XLON

00304976597TRLO1.1.1

13/06/2022

09:34:06

312

63.8

BATE

00304976598TRLO1.1.1

13/06/2022

09:34:06

2000

63.7

XLON

00304976596TRLO1.1.1

13/06/2022

09:30:59

103

63.6

CHIX

00304975918TRLO1.1.1

13/06/2022

09:26:44

225

63.6

AQXE

00304974822TRLO1.1.1

13/06/2022

09:25:31

154

63.7

XLON

00304974465TRLO1.1.1

13/06/2022

09:25:31

2000

63.7

XLON

00304974464TRLO1.1.1

13/06/2022

09:25:08

315

63.8

BATE

00304974349TRLO1.1.1

13/06/2022

09:23:24

42

63.7

TRQX

00304973839TRLO1.1.1

13/06/2022

09:23:24

14

63.7

TRQX

00304973838TRLO1.1.1

13/06/2022

09:22:32

315

63.8

BATE

00304973510TRLO1.1.1

13/06/2022

09:22:24

1875

64.4

XLON

00304973471TRLO1.1.1

13/06/2022

09:22:22

106

64.4

CHIX

00304973447TRLO1.1.1

13/06/2022

09:22:22

106

64.4

CHIX

00304973446TRLO1.1.1

13/06/2022

09:22:22

201

64.4

AQXE

00304973445TRLO1.1.1

13/06/2022

09:06:01

214

64.4

AQXE

00304968789TRLO1.1.1

13/06/2022

09:05:26

117

64.2

CHIX

00304968613TRLO1.1.1

13/06/2022

09:05:22

308

64.2

BATE

00304968592TRLO1.1.1

13/06/2022

09:04:04

657

64.2

XLON

00304968147TRLO1.1.1

13/06/2022

09:04:04

1028

64.2

XLON

00304968148TRLO1.1.1

13/06/2022

09:03:23

308

64.2

BATE

00304967958TRLO1.1.1

13/06/2022

09:00:03

234

64.3

AQXE

00304967117TRLO1.1.1

13/06/2022

08:55:28

1

64.6

XLON

00304966012TRLO1.1.1

13/06/2022

08:55:28

2519

64.7

XLON

00304966013TRLO1.1.1

13/06/2022

08:54:58

116

64.5

CHIX

00304965868TRLO1.1.1

13/06/2022

08:52:45

314

64.2

BATE

00304965283TRLO1.1.1

13/06/2022

08:51:59

1740

64.5

XLON

00304965098TRLO1.1.1

13/06/2022

08:44:01

212

63.6

AQXE

00304962611TRLO1.1.1

13/06/2022

08:40:29

960

64

XLON

00304961544TRLO1.1.1

13/06/2022

08:40:29

804

64

XLON

00304961545TRLO1.1.1

13/06/2022

08:39:45

185

63.6

AQXE

00304961111TRLO1.1.1

13/06/2022

08:38:51

13

63.7

TRQX

00304960416TRLO1.1.1

13/06/2022

08:35:27

13

63.7

TRQX

00304959344TRLO1.1.1

13/06/2022

08:35:27

13

63.8

TRQX

00304959343TRLO1.1.1

13/06/2022

08:35:27

120

63.8

CHIX

00304959342TRLO1.1.1

13/06/2022

08:35:27

120

63.8

CHIX

00304959341TRLO1.1.1

13/06/2022

08:33:07

321

63.6

BATE

00304958616TRLO1.1.1

13/06/2022

08:32:03

1163

63.5

XLON

00304958248TRLO1.1.1

13/06/2022

08:32:03

788

63.5

XLON

00304958247TRLO1.1.1

13/06/2022

08:30:03

223

62.9

AQXE

00304957469TRLO1.1.1

13/06/2022

08:26:17

198

62.8

BATE

00304956010TRLO1.1.1

13/06/2022

08:26:17

79

62.8

BATE

00304956009TRLO1.1.1

13/06/2022

08:21:25

116

62.6

CHIX

00304953848TRLO1.1.1

13/06/2022

08:20:26

1866

62.5

XLON

00304953470TRLO1.1.1

13/06/2022

08:19:58

195

62.4

AQXE

00304953304TRLO1.1.1

13/06/2022

08:19:27

13

62.5

TRQX

00304953162TRLO1.1.1

13/06/2022

08:19:05

1

62.5

TRQX

00304953059TRLO1.1.1

13/06/2022

08:17:21

222

62.9

AQXE

00304952481TRLO1.1.1

13/06/2022

08:16:42

781

62.8

XLON

00304952350TRLO1.1.1

13/06/2022

08:16:41

812

62.8

XLON

00304952348TRLO1.1.1

13/06/2022

08:16:30

112

63.1

CHIX

00304952326TRLO1.1.1

13/06/2022

08:16:30

1

62.8

CHIX

00304952325TRLO1.1.1

13/06/2022

08:12:52

14

62.5

TRQX

00304951110TRLO1.1.1

13/06/2022

08:12:51

117

63.1

CHIX

00304951102TRLO1.1.1

13/06/2022

08:10:37

1587

62.7

XLON

00304950332TRLO1.1.1

13/06/2022

08:10:24

14

62.5

TRQX

00304950201TRLO1.1.1

13/06/2022

08:10:22

197

62.7

AQXE

00304950177TRLO1.1.1

13/06/2022

08:07:12

926

62.6

XLON

00304948982TRLO1.1.1

13/06/2022

08:07:12

661

62.6

XLON

00304948980TRLO1.1.1

13/06/2022

08:07:11

102

63.1

CHIX

00304948975TRLO1.1.1

 

 

For further information

Fiona Lawrence

Group IR Director

 

M: +44 (0)738 443 9112

E:  [email protected]

Claire Lovegrove

Head of Media Relations

M: +44 (0)790 027 6400

 

 

E: [email protected]

 

Richard Mountain

FTI Consulting

 

M: +44 (0)790 968 4466


About Mitie

Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical).  Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.

 

Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.


The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com .

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFJMPTMTABBAT

a d v e r t i s e m e n t