Monday 17 January, 2022
Kingfisher PLC
Transaction in Own Shares
RNS Number : 5409Y
Kingfisher PLC
17 January 2022
KINGFISHER PLC
Transaction in own shares
17 January 2022:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 14 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary
Code: 969500UP76J52A9OXU27 ("
BNP Paribas Exane
") as part of its £300 million capital return programme announced on 21 September 2021 (the
"Programme
"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("
LSE
") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase:
|
14 January 2022
|
|
Total number of shares purchased:
|
1,182,000
|
|
Volume Weighted Average price paid per share:
|
GBp 331.1170
|
|
Highest price paid per share:
|
GBp 341.1000
|
|
Lowest price paid per share:
|
GBp 328.4000
|
To date, Kingfisher has purchased
20,113,600
ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with
the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
891,415
|
GBp 331.0600
|
|
BATE
|
97,802
|
GBp 331.4681
|
|
CHIX
|
156,109
|
GBp 330.7547
|
|
TRQX
|
36,674
|
GBp 333.1085
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 14 January 2022 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
339.6
|
08:00:30
|
XLON
|
892
|
00291962272EXPA1
|
|
339.6
|
08:00:30
|
XLON
|
888
|
00291962273EXPA1
|
|
341.1
|
08:03:02
|
XLON
|
879
|
00291963363EXPA1
|
|
341.1
|
08:03:02
|
XLON
|
274
|
00291963364EXPA1
|
|
341.1
|
08:03:02
|
XLON
|
360
|
00291963366EXPA1
|
|
339.7
|
08:04:00
|
XLON
|
148
|
00291963682EXPA1
|
|
339.7
|
08:04:00
|
XLON
|
1,305
|
00291963683EXPA1
|
|
339.5
|
08:07:28
|
TRQX
|
370
|
00291964761EXPA1
|
|
339.5
|
08:07:28
|
TRQX
|
4,935
|
00291964762EXPA1
|
|
338.3
|
08:10:09
|
XLON
|
756
|
00291965486EXPA1
|
|
338.3
|
08:10:09
|
XLON
|
535
|
00291965487EXPA1
|
|
338.4
|
08:12:24
|
XLON
|
1,259
|
00291966108EXPA1
|
|
338.5
|
08:13:51
|
XLON
|
1,448
|
00291966412EXPA1
|
|
338.3
|
08:15:22
|
XLON
|
1,743
|
00291966816EXPA1
|
|
338.1
|
08:15:24
|
XLON
|
661
|
00291966841EXPA1
|
|
338.1
|
08:15:44
|
XLON
|
1,011
|
00291966943EXPA1
|
|
337.9
|
08:16:59
|
XLON
|
1,783
|
00291967481EXPA1
|
|
338.4
|
08:21:23
|
BATE
|
453
|
00291969473EXPA1
|
|
338.2
|
08:21:23
|
XLON
|
1,057
|
00291969474EXPA1
|
|
338.2
|
08:21:23
|
XLON
|
622
|
00291969475EXPA1
|
|
338.0
|
08:21:23
|
XLON
|
1,738
|
00291969476EXPA1
|
|
337.8
|
08:22:00
|
XLON
|
2,625
|
00291969812EXPA1
|
|
337.9
|
08:25:05
|
XLON
|
1,404
|
00291970877EXPA1
|
|
337.8
|
08:25:07
|
XLON
|
1,937
|
00291970883EXPA1
|
|
338.1
|
08:29:01
|
XLON
|
1,523
|
00291972282EXPA1
|
|
338.3
|
08:30:26
|
XLON
|
800
|
00291972860EXPA1
|
|
338.3
|
08:30:28
|
XLON
|
743
|
00291972877EXPA1
|
|
338.3
|
08:31:19
|
BATE
|
393
|
00291973306EXPA1
|
|
338.3
|
08:31:19
|
BATE
|
223
|
00291973307EXPA1
|
|
338.3
|
08:31:19
|
BATE
|
421
|
00291973308EXPA1
|
|
338.0
|
08:33:51
|
XLON
|
1,841
|
00291974488EXPA1
|
|
338.4
|
08:36:41
|
XLON
|
473
|
00291975492EXPA1
|
|
338.4
|
08:36:41
|
XLON
|
880
|
00291975493EXPA1
|
|
338.4
|
08:38:59
|
CHIX
|
177
|
00291976198EXPA1
|
|
338.4
|
08:39:05
|
CHIX
|
500
|
00291976230EXPA1
|
|
338.4
|
08:39:05
|
CHIX
|
616
|
00291976231EXPA1
|
|
338.4
|
08:39:05
|
XLON
|
4,532
|
00291976232EXPA1
|
|
338.5
|
08:43:34
|
XLON
|
2,199
|
00291977787EXPA1
|
|
338.3
|
08:45:42
|
XLON
|
1,288
|
00291978502EXPA1
|
|
338.3
|
08:45:42
|
XLON
|
688
|
00291978503EXPA1
|
|
338.1
|
08:45:48
|
XLON
|
1,458
|
00291978546EXPA1
|
|
337.9
|
08:51:03
|
XLON
|
577
|
00291980416EXPA1
|
|
337.9
|
08:51:03
|
XLON
|
864
|
00291980420EXPA1
|
|
337.9
|
08:51:03
|
XLON
|
1,693
|
00291980421EXPA1
|
|
337.7
|
08:55:04
|
XLON
|
1,932
|
00291981921EXPA1
|
|
337.5
|
08:55:31
|
XLON
|
533
|
00291982054EXPA1
|
|
337.5
|
08:55:31
|
XLON
|
971
|
00291982055EXPA1
|
|
337.2
|
08:59:00
|
XLON
|
2,259
|
00291983127EXPA1
|
|
337.4
|
09:03:20
|
TRQX
|
5
|
00291984662EXPA1
|
|
337.4
|
09:03:20
|
XLON
|
1
|
00291984663EXPA1
|
|
337.4
|
09:03:20
|
CHIX
|
24
|
00291984664EXPA1
|
|
337.4
|
09:03:23
|
CHIX
|
15
|
00291984681EXPA1
|
|
337.4
|
09:03:23
|
BATE
|
6
|
00291984682EXPA1
|
|
337.8
|
09:05:31
|
TRQX
|
2,164
|
00291985484EXPA1
|
|
337.8
|
09:05:31
|
BATE
|
1,400
|
00291985485EXPA1
|
|
337.8
|
09:05:31
|
BATE
|
55
|
00291985486EXPA1
|
|
337.8
|
09:05:31
|
BATE
|
32
|
00291985487EXPA1
|
|
337.8
|
09:05:31
|
CHIX
|
1,958
|
00291985488EXPA1
|
|
337.8
|
09:05:31
|
BATE
|
376
|
00291985489EXPA1
|
|
337.8
|
09:05:31
|
CHIX
|
132
|
00291985490EXPA1
|
|
337.8
|
09:05:31
|
CHIX
|
653
|
00291985491EXPA1
|
|
337.7
|
09:07:18
|
XLON
|
1,220
|
00291986155EXPA1
|
|
337.4
|
09:09:40
|
XLON
|
805
|
00291986968EXPA1
|
|
337.7
|
09:14:35
|
CHIX
|
132
|
00291988266EXPA1
|
|
337.7
|
09:14:35
|
CHIX
|
990
|
00291988267EXPA1
|
|
337.7
|
09:14:35
|
XLON
|
3,236
|
00291988268EXPA1
|
|
337.7
|
09:14:35
|
CHIX
|
178
|
00291988269EXPA1
|
|
337.7
|
09:18:25
|
XLON
|
1,512
|
00291989365EXPA1
|
|
337.6
|
09:22:20
|
XLON
|
1,819
|
00291990608EXPA1
|
|
337.5
|
09:23:23
|
XLON
|
1,371
|
00291990843EXPA1
|
|
337.5
|
09:23:23
|
XLON
|
253
|
00291990844EXPA1
|
|
337.4
|
09:26:13
|
XLON
|
1,580
|
00291991720EXPA1
|
|
337.2
|
09:26:40
|
XLON
|
1,556
|
00291991875EXPA1
|
|
336.9
|
09:28:22
|
XLON
|
1,347
|
00291992312EXPA1
|
|
337.9
|
09:35:59
|
BATE
|
1,700
|
00291994981EXPA1
|
|
337.9
|
09:35:59
|
BATE
|
1,700
|
00291994982EXPA1
|
|
337.9
|
09:35:59
|
BATE
|
1,952
|
00291994983EXPA1
|
|
337.8
|
09:39:58
|
XLON
|
651
|
00291995896EXPA1
|
|
337.8
|
09:39:58
|
XLON
|
775
|
00291995897EXPA1
|
|
337.6
|
09:40:28
|
XLON
|
1,636
|
00291996035EXPA1
|
|
337.4
|
09:42:06
|
XLON
|
159
|
00291996608EXPA1
|
|
337.4
|
09:42:06
|
XLON
|
1,269
|
00291996609EXPA1
|
|
337.4
|
09:42:06
|
XLON
|
183
|
00291996610EXPA1
|
|
337.5
|
09:46:17
|
XLON
|
992
|
00291997976EXPA1
|
|
337.5
|
09:46:17
|
XLON
|
350
|
00291997977EXPA1
|
|
337.5
|
09:46:17
|
XLON
|
379
|
00291997978EXPA1
|
|
337.3
|
09:46:24
|
XLON
|
450
|
00291998016EXPA1
|
|
337.7
|
09:51:27
|
TRQX
|
1,098
|
00291999585EXPA1
|
|
337.7
|
09:51:27
|
CHIX
|
2,143
|
00291999587EXPA1
|
|
337.7
|
09:51:27
|
BATE
|
1,680
|
00291999590EXPA1
|
|
337.4
|
09:53:45
|
XLON
|
738
|
00292000326EXPA1
|
|
337.5
|
09:58:12
|
XLON
|
1,805
|
00292001621EXPA1
|
|
337.4
|
09:58:15
|
XLON
|
956
|
00292001641EXPA1
|
|
337.4
|
09:58:15
|
XLON
|
650
|
00292001642EXPA1
|
|
337.2
|
09:59:36
|
XLON
|
272
|
00292002010EXPA1
|
|
336.6
|
10:02:45
|
XLON
|
764
|
00292003143EXPA1
|
|
336.6
|
10:02:45
|
XLON
|
1,024
|
00292003144EXPA1
|
|
336.2
|
10:04:22
|
XLON
|
1,364
|
00292003841EXPA1
|
|
336.2
|
10:04:22
|
XLON
|
837
|
00292003842EXPA1
|
|
336.5
|
10:10:33
|
BATE
|
982
|
00292005990EXPA1
|
|
336.5
|
10:10:33
|
CHIX
|
344
|
00292005991EXPA1
|
|
336.5
|
10:14:06
|
BATE
|
686
|
00292007255EXPA1
|
|
336.5
|
10:14:06
|
BATE
|
404
|
00292007256EXPA1
|
|
336.5
|
10:14:06
|
CHIX
|
1,310
|
00292007257EXPA1
|
|
336.5
|
10:14:18
|
XLON
|
3,679
|
00292007319EXPA1
|
|
336.3
|
10:19:19
|
XLON
|
1,755
|
00292008929EXPA1
|
|
336.1
|
10:23:05
|
XLON
|
1,743
|
00292010289EXPA1
|
|
336.0
|
10:23:06
|
XLON
|
1,181
|
00292010293EXPA1
|
|
336.0
|
10:23:21
|
XLON
|
564
|
00292010360EXPA1
|
|
335.9
|
10:23:39
|
XLON
|
967
|
00292010489EXPA1
|
|
335.9
|
10:25:29
|
XLON
|
562
|
00292011289EXPA1
|
|
335.9
|
10:25:29
|
XLON
|
550
|
00292011290EXPA1
|
|
335.8
|
10:25:29
|
XLON
|
127
|
00292011292EXPA1
|
|
335.7
|
10:28:12
|
XLON
|
366
|
00292012153EXPA1
|
|
335.7
|
10:28:12
|
XLON
|
1,002
|
00292012154EXPA1
|
|
335.4
|
10:29:11
|
XLON
|
1,060
|
00292012444EXPA1
|
|
334.7
|
10:32:41
|
XLON
|
1,807
|
00292013451EXPA1
|
|
334.6
|
10:39:18
|
XLON
|
994
|
00292015405EXPA1
|
|
334.6
|
10:39:18
|
XLON
|
927
|
00292015406EXPA1
|
|
334.6
|
10:39:18
|
XLON
|
191
|
00292015410EXPA1
|
|
334.5
|
10:42:56
|
XLON
|
1,740
|
00292016313EXPA1
|
|
334.4
|
10:43:09
|
XLON
|
1,837
|
00292016395EXPA1
|
|
334.6
|
10:48:35
|
XLON
|
5,130
|
00292018009EXPA1
|
|
334.3
|
10:54:08
|
XLON
|
1,466
|
00292019821EXPA1
|
|
334.2
|
10:59:03
|
XLON
|
1,695
|
00292021327EXPA1
|
|
334.2
|
10:59:03
|
XLON
|
348
|
00292021328EXPA1
|
|
334.4
|
11:02:18
|
XLON
|
490
|
00292022362EXPA1
|
|
334.4
|
11:02:18
|
XLON
|
331
|
00292022363EXPA1
|
|
334.4
|
11:02:18
|
XLON
|
861
|
00292022364EXPA1
|
|
334.4
|
11:02:18
|
XLON
|
903
|
00292022365EXPA1
|
|
334.4
|
11:02:18
|
XLON
|
2,488
|
00292022366EXPA1
|
|
334.8
|
11:06:48
|
XLON
|
337
|
00292023687EXPA1
|
|
334.8
|
11:06:48
|
XLON
|
1,270
|
00292023688EXPA1
|
|
335.0
|
11:10:38
|
XLON
|
91
|
00292024832EXPA1
|
|
335.0
|
11:10:38
|
XLON
|
1,470
|
00292024833EXPA1
|
|
334.9
|
11:11:39
|
XLON
|
2,071
|
00292025175EXPA1
|
|
334.8
|
11:17:05
|
XLON
|
1,479
|
00292026964EXPA1
|
|
334.3
|
11:17:05
|
XLON
|
1,549
|
00292026967EXPA1
|
|
334.3
|
11:17:20
|
XLON
|
1,413
|
00292027044EXPA1
|
|
334.3
|
11:17:20
|
XLON
|
45
|
00292027045EXPA1
|
|
334.0
|
11:20:10
|
XLON
|
1,072
|
00292027962EXPA1
|
|
334.1
|
11:22:15
|
XLON
|
1,311
|
00292028623EXPA1
|
|
333.9
|
11:23:30
|
XLON
|
1,336
|
00292028946EXPA1
|
|
333.9
|
11:25:40
|
XLON
|
1,139
|
00292029579EXPA1
|
|
334.3
|
11:34:57
|
CHIX
|
93
|
00292032239EXPA1
|
|
334.3
|
11:34:57
|
CHIX
|
1,336
|
00292032240EXPA1
|
|
334.3
|
11:34:57
|
XLON
|
582
|
00292032241EXPA1
|
|
334.3
|
11:34:57
|
XLON
|
3,160
|
00292032242EXPA1
|
|
334.0
|
11:37:36
|
XLON
|
754
|
00292033159EXPA1
|
|
334.2
|
11:44:00
|
XLON
|
1,177
|
00292034792EXPA1
|
|
334.2
|
11:44:00
|
XLON
|
586
|
00292034793EXPA1
|
|
334.1
|
11:48:29
|
XLON
|
425
|
00292035967EXPA1
|
|
334.1
|
11:48:29
|
XLON
|
990
|
00292035968EXPA1
|
|
334.1
|
11:51:37
|
BATE
|
891
|
00292037024EXPA1
|
|
334.1
|
11:51:37
|
XLON
|
1,732
|
00292037025EXPA1
|
|
334.1
|
11:51:37
|
XLON
|
1,584
|
00292037026EXPA1
|
|
334.1
|
11:51:37
|
CHIX
|
1,213
|
00292037027EXPA1
|
|
334.5
|
11:59:03
|
XLON
|
1,713
|
00292038839EXPA1
|
|
334.4
|
11:59:26
|
XLON
|
1,487
|
00292038921EXPA1
|
|
334.3
|
12:00:16
|
XLON
|
1,516
|
00292039159EXPA1
|
|
334.1
|
12:01:23
|
XLON
|
600
|
00292039374EXPA1
|
|
334.2
|
12:07:38
|
XLON
|
1,479
|
00292041424EXPA1
|
|
334.1
|
12:11:52
|
XLON
|
1,238
|
00292042797EXPA1
|
|
334.0
|
12:12:03
|
XLON
|
506
|
00292042865EXPA1
|
|
334.0
|
12:12:03
|
XLON
|
1,019
|
00292042866EXPA1
|
|
333.9
|
12:12:33
|
XLON
|
1,304
|
00292042960EXPA1
|
|
333.9
|
12:14:08
|
XLON
|
574
|
00292043247EXPA1
|
|
333.9
|
12:14:08
|
XLON
|
847
|
00292043248EXPA1
|
|
334.1
|
12:20:10
|
XLON
|
828
|
00292044693EXPA1
|
|
334.1
|
12:20:10
|
XLON
|
470
|
00292044694EXPA1
|
|
334.0
|
12:25:20
|
CHIX
|
637
|
00292046033EXPA1
|
|
334.1
|
12:26:07
|
CHIX
|
1,179
|
00292046268EXPA1
|
|
334.1
|
12:26:07
|
XLON
|
1,065
|
00292046269EXPA1
|
|
334.1
|
12:26:07
|
XLON
|
2,393
|
00292046270EXPA1
|
|
333.9
|
12:29:28
|
XLON
|
1,058
|
00292047341EXPA1
|
|
333.7
|
12:30:53
|
XLON
|
1,187
|
00292048047EXPA1
|
|
333.5
|
12:30:56
|
XLON
|
634
|
00292048072EXPA1
|
|
333.4
|
12:30:56
|
XLON
|
241
|
00292048073EXPA1
|
|
332.7
|
12:33:24
|
XLON
|
184
|
00292048811EXPA1
|
|
332.7
|
12:33:24
|
XLON
|
863
|
00292048812EXPA1
|
|
332.6
|
12:40:05
|
XLON
|
1,743
|
00292050739EXPA1
|
|
333.0
|
12:45:10
|
XLON
|
483
|
00292052300EXPA1
|
|
333.0
|
12:45:10
|
XLON
|
1,057
|
00292052301EXPA1
|
|
333.0
|
12:46:10
|
XLON
|
791
|
00292052515EXPA1
|
|
333.0
|
12:46:10
|
XLON
|
824
|
00292052516EXPA1
|
|
333.0
|
12:50:23
|
XLON
|
1,451
|
00292053626EXPA1
|
|
333.3
|
12:55:31
|
CHIX
|
1,035
|
00292054814EXPA1
|
|
333.3
|
12:55:31
|
CHIX
|
239
|
00292054815EXPA1
|
|
333.3
|
12:55:31
|
XLON
|
3,614
|
00292054816EXPA1
|
|
333.1
|
12:58:54
|
XLON
|
1,114
|
00292055837EXPA1
|
|
333.0
|
13:04:26
|
XLON
|
623
|
00292057883EXPA1
|
|
333.0
|
13:04:26
|
XLON
|
674
|
00292057884EXPA1
|
|
333.2
|
13:07:53
|
CHIX
|
1,275
|
00292058912EXPA1
|
|
333.0
|
13:08:23
|
XLON
|
172
|
00292059153EXPA1
|
|
333.0
|
13:08:23
|
XLON
|
1,019
|
00292059154EXPA1
|
|
333.0
|
13:09:59
|
XLON
|
1,302
|
00292059514EXPA1
|
|
333.0
|
13:09:59
|
XLON
|
525
|
00292059515EXPA1
|
|
332.9
|
13:10:22
|
XLON
|
1,527
|
00292059673EXPA1
|
|
332.8
|
13:12:21
|
XLON
|
176
|
00292060128EXPA1
|
|
332.5
|
13:12:21
|
XLON
|
1,667
|
00292060129EXPA1
|
|
332.2
|
13:13:53
|
XLON
|
599
|
00292060555EXPA1
|
|
331.7
|
13:18:39
|
XLON
|
1,557
|
00292061990EXPA1
|
|
331.5
|
13:23:54
|
TRQX
|
369
|
00292063558EXPA1
|
|
331.5
|
13:23:54
|
BATE
|
682
|
00292063559EXPA1
|
|
331.3
|
13:24:11
|
XLON
|
1,563
|
00292063665EXPA1
|
|
331.3
|
13:24:54
|
XLON
|
1,000
|
00292063865EXPA1
|
|
331.3
|
13:24:54
|
TRQX
|
500
|
00292063866EXPA1
|
|
331.3
|
13:24:54
|
XLON
|
600
|
00292063867EXPA1
|
|
331.3
|
13:24:54
|
BATE
|
540
|
00292063868EXPA1
|
|
331.3
|
13:24:54
|
BATE
|
1,010
|
00292063869EXPA1
|
|
331.3
|
13:24:54
|
BATE
|
486
|
00292063870EXPA1
|
|
331.2
|
13:25:01
|
XLON
|
1,427
|
00292063896EXPA1
|
|
331.3
|
13:25:04
|
TRQX
|
500
|
00292063913EXPA1
|
|
331.3
|
13:25:09
|
TRQX
|
170
|
00292063932EXPA1
|
|
331.3
|
13:25:24
|
BATE
|
546
|
00292063996EXPA1
|
|
331.3
|
13:25:24
|
XLON
|
2,000
|
00292063997EXPA1
|
|
331.3
|
13:25:24
|
XLON
|
28
|
00292063998EXPA1
|
|
331.3
|
13:25:24
|
BATE
|
243
|
00292063999EXPA1
|
|
331.2
|
13:25:32
|
XLON
|
1,042
|
00292064064EXPA1
|
|
331.2
|
13:25:32
|
XLON
|
653
|
00292064065EXPA1
|
|
331.3
|
13:25:44
|
TRQX
|
1,028
|
00292064104EXPA1
|
|
331.3
|
13:25:44
|
TRQX
|
1,263
|
00292064105EXPA1
|
|
331.7
|
13:29:29
|
XLON
|
1,231
|
00292065070EXPA1
|
|
331.8
|
13:29:29
|
XLON
|
302
|
00292065071EXPA1
|
|
331.8
|
13:29:55
|
CHIX
|
854
|
00292065202EXPA1
|
|
331.8
|
13:29:55
|
CHIX
|
451
|
00292065203EXPA1
|
|
331.8
|
13:29:55
|
XLON
|
1,198
|
00292065204EXPA1
|
|
331.8
|
13:29:55
|
XLON
|
2,555
|
00292065205EXPA1
|
|
331.8
|
13:29:55
|
XLON
|
394
|
00292065206EXPA1
|
|
331.8
|
13:29:55
|
XLON
|
1,446
|
00292065207EXPA1
|
|
332.0
|
13:32:18
|
TRQX
|
1,363
|
00292066137EXPA1
|
|
332.0
|
13:32:18
|
XLON
|
3,854
|
00292066145EXPA1
|
|
332.0
|
13:32:18
|
XLON
|
1,663
|
00292066146EXPA1
|
|
332.0
|
13:32:18
|
BATE
|
2,243
|
00292066147EXPA1
|
|
332.0
|
13:32:18
|
XLON
|
4,713
|
00292066148EXPA1
|
|
332.0
|
13:32:18
|
CHIX
|
267
|
00292066149EXPA1
|
|
332.0
|
13:32:18
|
CHIX
|
2,684
|
00292066150EXPA1
|
|
331.9
|
13:32:18
|
XLON
|
2,225
|
00292066151EXPA1
|
|
331.8
|
13:32:27
|
XLON
|
962
|
00292066196EXPA1
|
|
331.7
|
13:35:08
|
XLON
|
530
|
00292067258EXPA1
|
|
331.8
|
13:35:56
|
TRQX
|
148
|
00292067545EXPA1
|
|
331.8
|
13:35:56
|
CHIX
|
22
|
00292067546EXPA1
|
|
331.8
|
13:35:56
|
CHIX
|
848
|
00292067547EXPA1
|
|
331.8
|
13:35:56
|
CHIX
|
198
|
00292067549EXPA1
|
|
331.8
|
13:35:56
|
CHIX
|
376
|
00292067550EXPA1
|
|
331.8
|
13:35:57
|
TRQX
|
29
|
00292067551EXPA1
|
|
331.8
|
13:35:57
|
CHIX
|
44
|
00292067552EXPA1
|
|
331.8
|
13:35:57
|
CHIX
|
35
|
00292067553EXPA1
|
|
331.8
|
13:35:57
|
TRQX
|
323
|
00292067554EXPA1
|
|
331.8
|
13:35:57
|
TRQX
|
104
|
00292067555EXPA1
|
|
331.8
|
13:35:57
|
TRQX
|
169
|
00292067556EXPA1
|
|
331.8
|
13:35:57
|
TRQX
|
313
|
00292067557EXPA1
|
|
331.8
|
13:35:57
|
CHIX
|
297
|
00292067558EXPA1
|
|
331.8
|
13:35:57
|
TRQX
|
14
|
00292067559EXPA1
|
|
331.8
|
13:35:57
|
CHIX
|
1,129
|
00292067560EXPA1
|
|
331.8
|
13:35:57
|
CHIX
|
1,101
|
00292067561EXPA1
|
|
331.7
|
13:38:10
|
XLON
|
836
|
00292068309EXPA1
|
|
331.8
|
13:38:26
|
TRQX
|
162
|
00292068422EXPA1
|
|
331.8
|
13:38:40
|
TRQX
|
1,050
|
00292068620EXPA1
|
|
331.8
|
13:38:41
|
TRQX
|
31
|
00292068621EXPA1
|
|
331.8
|
13:39:21
|
TRQX
|
521
|
00292068805EXPA1
|
|
331.9
|
13:41:18
|
CHIX
|
258
|
00292069822EXPA1
|
|
331.9
|
13:41:18
|
CHIX
|
1,129
|
00292069823EXPA1
|
|
331.9
|
13:41:18
|
CHIX
|
186
|
00292069824EXPA1
|
|
331.9
|
13:41:18
|
XLON
|
1,498
|
00292069825EXPA1
|
|
331.9
|
13:41:18
|
XLON
|
1,474
|
00292069826EXPA1
|
|
331.9
|
13:41:18
|
XLON
|
385
|
00292069827EXPA1
|
|
331.9
|
13:41:18
|
XLON
|
420
|
00292069828EXPA1
|
|
331.9
|
13:41:18
|
XLON
|
1,817
|
00292069829EXPA1
|
|
331.9
|
13:41:18
|
XLON
|
226
|
00292069830EXPA1
|
|
331.8
|
13:43:37
|
XLON
|
1,106
|
00292070706EXPA1
|
|
331.8
|
13:43:37
|
XLON
|
870
|
00292070707EXPA1
|
|
331.8
|
13:44:28
|
XLON
|
142
|
00292070974EXPA1
|
|
331.9
|
13:45:08
|
BATE
|
515
|
00292071188EXPA1
|
|
331.9
|
13:45:10
|
CHIX
|
2,183
|
00292071199EXPA1
|
|
331.9
|
13:45:10
|
CHIX
|
1,139
|
00292071200EXPA1
|
|
331.9
|
13:46:07
|
CHIX
|
1,438
|
00292071541EXPA1
|
|
331.9
|
13:46:07
|
XLON
|
851
|
00292071542EXPA1
|
|
331.8
|
13:46:08
|
XLON
|
1,007
|
00292071546EXPA1
|
|
331.8
|
13:46:12
|
XLON
|
405
|
00292071645EXPA1
|
|
331.8
|
13:46:12
|
XLON
|
1,404
|
00292071647EXPA1
|
|
331.8
|
13:46:17
|
BATE
|
479
|
00292071735EXPA1
|
|
331.8
|
13:46:17
|
BATE
|
400
|
00292071736EXPA1
|
|
331.8
|
13:46:17
|
BATE
|
243
|
00292071737EXPA1
|
|
331.8
|
13:46:17
|
BATE
|
471
|
00292071738EXPA1
|
|
331.8
|
13:46:17
|
BATE
|
44
|
00292071739EXPA1
|
|
331.8
|
13:46:17
|
XLON
|
19
|
00292071740EXPA1
|
|
331.6
|
13:46:37
|
XLON
|
1,392
|
00292071873EXPA1
|
|
331.6
|
13:46:37
|
XLON
|
147
|
00292071874EXPA1
|
|
331.7
|
13:46:38
|
BATE
|
38
|
00292071885EXPA1
|
|
331.7
|
13:46:38
|
BATE
|
262
|
00292071887EXPA1
|
|
331.7
|
13:46:43
|
BATE
|
475
|
00292071924EXPA1
|
|
331.7
|
13:46:43
|
BATE
|
702
|
00292071925EXPA1
|
|
331.7
|
13:47:38
|
TRQX
|
1,437
|
00292072277EXPA1
|
|
331.7
|
13:47:38
|
TRQX
|
299
|
00292072278EXPA1
|
|
331.7
|
13:47:38
|
BATE
|
13
|
00292072279EXPA1
|
|
331.7
|
13:47:38
|
BATE
|
32
|
00292072281EXPA1
|
|
331.7
|
13:47:38
|
BATE
|
1,920
|
00292072282EXPA1
|
|
331.7
|
13:47:38
|
BATE
|
1,098
|
00292072283EXPA1
|
|
331.7
|
13:47:38
|
BATE
|
794
|
00292072284EXPA1
|
|
331.6
|
13:47:42
|
XLON
|
1,618
|
00292072314EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
243
|
00292072323EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
600
|
00292072324EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
608
|
00292072325EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
650
|
00292072326EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
2,693
|
00292072327EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
1,399
|
00292072328EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
335
|
00292072329EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
24
|
00292072330EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
493
|
00292072331EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
455
|
00292072332EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
600
|
00292072333EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
1,483
|
00292072334EXPA1
|
|
331.7
|
13:47:43
|
XLON
|
454
|
00292072335EXPA1
|
|
331.7
|
13:47:58
|
XLON
|
982
|
00292072377EXPA1
|
|
331.6
|
13:48:48
|
XLON
|
1,340
|
00292072635EXPA1
|
|
331.6
|
13:48:48
|
XLON
|
64
|
00292072636EXPA1
|
|
331.5
|
13:49:29
|
XLON
|
240
|
00292072931EXPA1
|
|
331.5
|
13:49:38
|
XLON
|
617
|
00292072992EXPA1
|
|
331.6
|
13:50:04
|
TRQX
|
661
|
00292073130EXPA1
|
|
331.6
|
13:50:04
|
TRQX
|
565
|
00292073131EXPA1
|
|
331.6
|
13:50:14
|
TRQX
|
216
|
00292073196EXPA1
|
|
331.6
|
13:50:14
|
TRQX
|
28
|
00292073197EXPA1
|
|
331.6
|
13:50:14
|
TRQX
|
27
|
00292073198EXPA1
|
|
331.6
|
13:50:39
|
TRQX
|
137
|
00292073359EXPA1
|
|
331.6
|
13:50:51
|
TRQX
|
370
|
00292073430EXPA1
|
|
331.6
|
13:50:51
|
TRQX
|
5,053
|
00292073431EXPA1
|
|
331.6
|
13:50:54
|
TRQX
|
2,526
|
00292073460EXPA1
|
|
331.6
|
13:51:29
|
TRQX
|
886
|
00292073833EXPA1
|
|
331.6
|
13:51:29
|
TRQX
|
39
|
00292073834EXPA1
|
|
331.6
|
13:51:29
|
TRQX
|
536
|
00292073835EXPA1
|
|
331.6
|
13:51:29
|
TRQX
|
500
|
00292073836EXPA1
|
|
331.6
|
13:51:29
|
TRQX
|
671
|
00292073837EXPA1
|
|
331.5
|
13:51:29
|
XLON
|
950
|
00292073838EXPA1
|
|
331.5
|
13:51:29
|
XLON
|
860
|
00292073839EXPA1
|
|
331.5
|
13:51:29
|
XLON
|
278
|
00292073840EXPA1
|
|
331.4
|
13:51:32
|
XLON
|
50
|
00292073847EXPA1
|
|
331.4
|
13:51:32
|
XLON
|
1,882
|
00292073848EXPA1
|
|
331.4
|
13:51:34
|
CHIX
|
138
|
00292073864EXPA1
|
|
331.4
|
13:51:34
|
XLON
|
600
|
00292073865EXPA1
|
|
331.4
|
13:51:34
|
XLON
|
1,434
|
00292073866EXPA1
|
|
331.1
|
13:54:16
|
XLON
|
1,489
|
00292074728EXPA1
|
|
331.0
|
13:55:01
|
BATE
|
609
|
00292074941EXPA1
|
|
331.0
|
13:55:01
|
XLON
|
850
|
00292074942EXPA1
|
|
331.0
|
13:55:01
|
BATE
|
604
|
00292074943EXPA1
|
|
331.0
|
13:55:01
|
XLON
|
130
|
00292074944EXPA1
|
|
331.0
|
13:55:01
|
XLON
|
574
|
00292074945EXPA1
|
|
331.0
|
13:55:01
|
BATE
|
814
|
00292074946EXPA1
|
|
331.0
|
13:55:01
|
XLON
|
243
|
00292074947EXPA1
|
|
331.0
|
13:55:01
|
BATE
|
999
|
00292074948EXPA1
|
|
331.0
|
13:55:01
|
BATE
|
598
|
00292074949EXPA1
|
|
331.2
|
13:58:49
|
XLON
|
739
|
00292076337EXPA1
|
|
331.2
|
13:58:49
|
CHIX
|
1,188
|
00292076338EXPA1
|
|
331.2
|
13:58:49
|
XLON
|
884
|
00292076339EXPA1
|
|
331.2
|
13:58:49
|
BATE
|
925
|
00292076340EXPA1
|
|
331.2
|
13:58:49
|
XLON
|
562
|
00292076341EXPA1
|
|
331.2
|
13:58:49
|
CHIX
|
36
|
00292076342EXPA1
|
|
331.2
|
13:58:49
|
XLON
|
1,221
|
00292076343EXPA1
|
|
330.7
|
14:00:44
|
XLON
|
1,102
|
00292077125EXPA1
|
|
330.7
|
14:00:44
|
XLON
|
438
|
00292077130EXPA1
|
|
330.8
|
14:01:47
|
TRQX
|
2,445
|
00292077582EXPA1
|
|
330.8
|
14:01:47
|
TRQX
|
146
|
00292077583EXPA1
|
|
331.0
|
14:03:57
|
XLON
|
568
|
00292078427EXPA1
|
|
331.0
|
14:03:57
|
XLON
|
521
|
00292078429EXPA1
|
|
331.0
|
14:03:57
|
XLON
|
527
|
00292078430EXPA1
|
|
331.0
|
14:03:57
|
XLON
|
3,134
|
00292078431EXPA1
|
|
331.1
|
14:04:23
|
XLON
|
1,765
|
00292078613EXPA1
|
|
331.1
|
14:06:24
|
BATE
|
919
|
00292079479EXPA1
|
|
331.1
|
14:06:24
|
CHIX
|
460
|
00292079480EXPA1
|
|
331.1
|
14:06:24
|
BATE
|
532
|
00292079481EXPA1
|
|
331.1
|
14:06:24
|
CHIX
|
2,524
|
00292079482EXPA1
|
|
331.1
|
14:06:24
|
BATE
|
1,078
|
00292079483EXPA1
|
|
331.1
|
14:08:36
|
BATE
|
92
|
00292080342EXPA1
|
|
331.1
|
14:08:36
|
CHIX
|
281
|
00292080343EXPA1
|
|
331.1
|
14:08:36
|
BATE
|
473
|
00292080344EXPA1
|
|
331.1
|
14:08:36
|
CHIX
|
254
|
00292080345EXPA1
|
|
331.1
|
14:08:36
|
CHIX
|
555
|
00292080346EXPA1
|
|
331.1
|
14:08:36
|
BATE
|
302
|
00292080347EXPA1
|
|
331.1
|
14:08:36
|
CHIX
|
28
|
00292080348EXPA1
|
|
331.1
|
14:08:36
|
BATE
|
27
|
00292080349EXPA1
|
|
331.1
|
14:08:36
|
CHIX
|
49
|
00292080350EXPA1
|
|
331.2
|
14:09:15
|
XLON
|
2,094
|
00292080677EXPA1
|
|
331.2
|
14:09:15
|
XLON
|
2,142
|
00292080678EXPA1
|
|
331.2
|
14:09:15
|
XLON
|
762
|
00292080679EXPA1
|
|
331.1
|
14:10:11
|
XLON
|
1,132
|
00292081039EXPA1
|
|
331.1
|
14:10:11
|
XLON
|
1,684
|
00292081040EXPA1
|
|
331.1
|
14:10:11
|
XLON
|
559
|
00292081041EXPA1
|
|
331.2
|
14:10:11
|
CHIX
|
43
|
00292081042EXPA1
|
|
331.2
|
14:10:11
|
CHIX
|
391
|
00292081043EXPA1
|
|
331.2
|
14:10:11
|
CHIX
|
501
|
00292081044EXPA1
|
|
331.2
|
14:10:11
|
CHIX
|
608
|
00292081045EXPA1
|
|
331.2
|
14:10:11
|
CHIX
|
750
|
00292081046EXPA1
|
|
331.2
|
14:10:11
|
XLON
|
600
|
00292081047EXPA1
|
|
331.2
|
14:10:11
|
XLON
|
960
|
00292081048EXPA1
|
|
331.2
|
14:10:11
|
CHIX
|
243
|
00292081049EXPA1
|
|
331.2
|
14:10:17
|
CHIX
|
243
|
00292081069EXPA1
|
|
331.2
|
14:10:17
|
XLON
|
11
|
00292081070EXPA1
|
|
331.2
|
14:10:17
|
CHIX
|
243
|
00292081071EXPA1
|
|
331.2
|
14:10:17
|
CHIX
|
243
|
00292081072EXPA1
|
|
331.2
|
14:10:17
|
XLON
|
600
|
00292081073EXPA1
|
|
331.2
|
14:10:17
|
CHIX
|
478
|
00292081074EXPA1
|
|
331.2
|
14:10:17
|
XLON
|
2,195
|
00292081075EXPA1
|
|
331.2
|
14:10:17
|
CHIX
|
261
|
00292081076EXPA1
|
|
331.2
|
14:10:17
|
CHIX
|
382
|
00292081077EXPA1
|
|
331.1
|
14:10:18
|
XLON
|
1,710
|
00292081084EXPA1
|
|
331.2
|
14:10:27
|
BATE
|
999
|
00292081143EXPA1
|
|
331.2
|
14:10:27
|
CHIX
|
486
|
00292081144EXPA1
|
|
331.2
|
14:10:27
|
CHIX
|
1,137
|
00292081145EXPA1
|
|
331.1
|
14:10:28
|
XLON
|
1,150
|
00292081153EXPA1
|
|
331.1
|
14:10:28
|
XLON
|
592
|
00292081154EXPA1
|
|
331.1
|
14:11:45
|
CHIX
|
193
|
00292081822EXPA1
|
|
331.1
|
14:11:45
|
XLON
|
3,368
|
00292081823EXPA1
|
|
331.1
|
14:11:45
|
BATE
|
1,048
|
00292081824EXPA1
|
|
331.1
|
14:11:45
|
CHIX
|
1,170
|
00292081825EXPA1
|
|
331.1
|
14:12:27
|
CHIX
|
243
|
00292082226EXPA1
|
|
331.1
|
14:12:27
|
BATE
|
414
|
00292082227EXPA1
|
|
331.1
|
14:12:27
|
CHIX
|
243
|
00292082228EXPA1
|
|
331.1
|
14:12:27
|
BATE
|
536
|
00292082229EXPA1
|
|
331.1
|
14:12:27
|
CHIX
|
238
|
00292082230EXPA1
|
|
331.1
|
14:12:27
|
BATE
|
477
|
00292082231EXPA1
|
|
331.1
|
14:12:27
|
BATE
|
301
|
00292082232EXPA1
|
|
331.1
|
14:12:27
|
CHIX
|
1,103
|
00292082233EXPA1
|
|
331.1
|
14:12:27
|
CHIX
|
28
|
00292082234EXPA1
|
|
331.1
|
14:21:47
|
XLON
|
1,672
|
00292086238EXPA1
|
|
331.1
|
14:21:47
|
XLON
|
1,751
|
00292086240EXPA1
|
|
331.0
|
14:21:47
|
XLON
|
800
|
00292086241EXPA1
|
|
331.0
|
14:21:47
|
XLON
|
1,374
|
00292086242EXPA1
|
|
331.0
|
14:21:47
|
XLON
|
543
|
00292086243EXPA1
|
|
331.0
|
14:21:47
|
CHIX
|
546
|
00292086244EXPA1
|
|
331.1
|
14:21:54
|
TRQX
|
358
|
00292086288EXPA1
|
|
331.1
|
14:21:54
|
TRQX
|
1,090
|
00292086289EXPA1
|
|
330.9
|
14:21:56
|
XLON
|
790
|
00292086297EXPA1
|
|
330.9
|
14:21:56
|
XLON
|
1
|
00292086298EXPA1
|
|
330.9
|
14:21:56
|
XLON
|
1,172
|
00292086299EXPA1
|
|
330.9
|
14:21:56
|
XLON
|
302
|
00292086300EXPA1
|
|
330.9
|
14:21:56
|
XLON
|
1,767
|
00292086301EXPA1
|
|
330.7
|
14:21:58
|
XLON
|
379
|
00292086309EXPA1
|
|
330.7
|
14:21:58
|
XLON
|
743
|
00292086310EXPA1
|
|
330.7
|
14:21:58
|
XLON
|
187
|
00292086311EXPA1
|
|
330.7
|
14:21:58
|
XLON
|
1,707
|
00292086312EXPA1
|
|
330.7
|
14:21:58
|
XLON
|
430
|
00292086313EXPA1
|
|
330.8
|
14:22:00
|
CHIX
|
19
|
00292086330EXPA1
|
|
330.8
|
14:22:00
|
CHIX
|
29
|
00292086331EXPA1
|
|
330.8
|
14:22:00
|
CHIX
|
705
|
00292086332EXPA1
|
|
330.8
|
14:22:02
|
CHIX
|
16
|
00292086347EXPA1
|
|
330.8
|
14:22:02
|
BATE
|
652
|
00292086348EXPA1
|
|
330.8
|
14:22:02
|
CHIX
|
335
|
00292086349EXPA1
|
|
330.8
|
14:22:02
|
BATE
|
1,878
|
00292086350EXPA1
|
|
330.9
|
14:22:02
|
BATE
|
261
|
00292086351EXPA1
|
|
330.9
|
14:22:02
|
BATE
|
382
|
00292086352EXPA1
|
|
330.9
|
14:22:02
|
BATE
|
952
|
00292086353EXPA1
|
|
330.8
|
14:22:47
|
XLON
|
191
|
00292086656EXPA1
|
|
330.8
|
14:22:47
|
XLON
|
226
|
00292086657EXPA1
|
|
330.8
|
14:22:47
|
XLON
|
440
|
00292086658EXPA1
|
|
330.7
|
14:22:51
|
XLON
|
751
|
00292086690EXPA1
|
|
330.8
|
14:22:52
|
XLON
|
600
|
00292086696EXPA1
|
|
330.8
|
14:22:52
|
XLON
|
685
|
00292086697EXPA1
|
|
330.8
|
14:22:54
|
XLON
|
394
|
00292086702EXPA1
|
|
330.8
|
14:22:57
|
XLON
|
1,360
|
00292086737EXPA1
|
|
330.8
|
14:22:57
|
XLON
|
191
|
00292086738EXPA1
|
|
330.8
|
14:22:57
|
XLON
|
434
|
00292086739EXPA1
|
|
330.8
|
14:22:57
|
XLON
|
563
|
00292086740EXPA1
|
|
330.8
|
14:22:57
|
XLON
|
674
|
00292086741EXPA1
|
|
330.8
|
14:22:57
|
XLON
|
1,049
|
00292086742EXPA1
|
|
330.8
|
14:22:57
|
TRQX
|
18
|
00292086743EXPA1
|
|
330.8
|
14:22:57
|
TRQX
|
232
|
00292086744EXPA1
|
|
330.8
|
14:22:57
|
XLON
|
690
|
00292086749EXPA1
|
|
330.8
|
14:22:57
|
XLON
|
389
|
00292086750EXPA1
|
|
330.8
|
14:22:57
|
XLON
|
440
|
00292086751EXPA1
|
|
330.8
|
14:23:09
|
XLON
|
386
|
00292086869EXPA1
|
|
330.8
|
14:23:09
|
XLON
|
388
|
00292086870EXPA1
|
|
330.9
|
14:24:35
|
CHIX
|
607
|
00292087586EXPA1
|
|
330.9
|
14:24:35
|
XLON
|
868
|
00292087587EXPA1
|
|
330.9
|
14:24:35
|
CHIX
|
291
|
00292087588EXPA1
|
|
330.9
|
14:24:35
|
XLON
|
191
|
00292087589EXPA1
|
|
330.9
|
14:24:39
|
XLON
|
988
|
00292087643EXPA1
|
|
330.9
|
14:24:42
|
CHIX
|
62
|
00292087666EXPA1
|
|
330.9
|
14:24:42
|
CHIX
|
28
|
00292087667EXPA1
|
|
330.9
|
14:24:42
|
XLON
|
1,342
|
00292087668EXPA1
|
|
330.9
|
14:24:48
|
XLON
|
1,004
|
00292087700EXPA1
|
|
330.9
|
14:25:00
|
CHIX
|
1,284
|
00292087742EXPA1
|
|
330.9
|
14:25:09
|
XLON
|
822
|
00292087788EXPA1
|
|
330.8
|
14:26:42
|
XLON
|
1,976
|
00292088562EXPA1
|
|
330.8
|
14:26:42
|
XLON
|
1,576
|
00292088563EXPA1
|
|
330.8
|
14:26:42
|
XLON
|
600
|
00292088572EXPA1
|
|
330.6
|
14:27:49
|
XLON
|
191
|
00292088974EXPA1
|
|
330.6
|
14:27:49
|
CHIX
|
76
|
00292088975EXPA1
|
|
330.6
|
14:27:49
|
BATE
|
30
|
00292088976EXPA1
|
|
330.6
|
14:27:49
|
CHIX
|
291
|
00292088977EXPA1
|
|
330.6
|
14:27:49
|
BATE
|
657
|
00292088978EXPA1
|
|
330.5
|
14:28:21
|
XLON
|
1,782
|
00292089138EXPA1
|
|
330.5
|
14:28:21
|
XLON
|
1,223
|
00292089139EXPA1
|
|
330.4
|
14:28:34
|
XLON
|
1,223
|
00292089319EXPA1
|
|
330.3
|
14:28:48
|
XLON
|
1,699
|
00292089407EXPA1
|
|
330.4
|
14:28:49
|
CHIX
|
439
|
00292089408EXPA1
|
|
330.4
|
14:28:49
|
CHIX
|
614
|
00292089409EXPA1
|
|
330.3
|
14:28:52
|
XLON
|
600
|
00292089438EXPA1
|
|
330.4
|
14:28:52
|
XLON
|
614
|
00292089439EXPA1
|
|
330.4
|
14:28:52
|
XLON
|
700
|
00292089440EXPA1
|
|
330.4
|
14:28:52
|
XLON
|
1,627
|
00292089441EXPA1
|
|
330.4
|
14:28:52
|
XLON
|
355
|
00292089442EXPA1
|
|
330.4
|
14:28:52
|
XLON
|
174
|
00292089443EXPA1
|
|
330.3
|
14:30:00
|
BATE
|
990
|
00292090129EXPA1
|
|
330.3
|
14:30:00
|
CHIX
|
1,232
|
00292090135EXPA1
|
|
330.3
|
14:30:00
|
XLON
|
2,966
|
00292090137EXPA1
|
|
330.2
|
14:30:08
|
XLON
|
322
|
00292090401EXPA1
|
|
329.9
|
14:30:08
|
XLON
|
777
|
00292090402EXPA1
|
|
330.5
|
14:31:52
|
CHIX
|
1,604
|
00292092341EXPA1
|
|
330.5
|
14:31:52
|
XLON
|
2,776
|
00292092342EXPA1
|
|
330.5
|
14:31:52
|
XLON
|
1,148
|
00292092343EXPA1
|
|
330.4
|
14:33:56
|
XLON
|
134
|
00292094276EXPA1
|
|
330.4
|
14:33:56
|
XLON
|
97
|
00292094277EXPA1
|
|
330.4
|
14:33:56
|
XLON
|
145
|
00292094278EXPA1
|
|
330.4
|
14:33:56
|
XLON
|
544
|
00292094280EXPA1
|
|
330.5
|
14:33:56
|
BATE
|
437
|
00292094284EXPA1
|
|
330.5
|
14:33:56
|
BATE
|
627
|
00292094285EXPA1
|
|
330.5
|
14:33:56
|
BATE
|
590
|
00292094286EXPA1
|
|
330.5
|
14:33:56
|
BATE
|
47
|
00292094287EXPA1
|
|
330.5
|
14:33:56
|
BATE
|
399
|
00292094288EXPA1
|
|
330.5
|
14:33:56
|
BATE
|
243
|
00292094289EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
295
|
00292095857EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
778
|
00292095858EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
81
|
00292095859EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
59
|
00292095860EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
44
|
00292095861EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
34
|
00292095862EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
44
|
00292095864EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
40
|
00292095868EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
44
|
00292095876EXPA1
|
|
330.6
|
14:35:35
|
CHIX
|
29
|
00292095878EXPA1
|
|
330.6
|
14:35:38
|
CHIX
|
19
|
00292095921EXPA1
|
|
330.6
|
14:35:38
|
BATE
|
195
|
00292095922EXPA1
|
|
330.6
|
14:35:38
|
BATE
|
37
|
00292095923EXPA1
|
|
330.6
|
14:35:41
|
XLON
|
364
|
00292095964EXPA1
|
|
330.6
|
14:35:41
|
XLON
|
1,061
|
00292095965EXPA1
|
|
330.8
|
14:36:02
|
BATE
|
679
|
00292096284EXPA1
|
|
330.8
|
14:36:02
|
BATE
|
492
|
00292096285EXPA1
|
|
330.8
|
14:36:02
|
BATE
|
650
|
00292096286EXPA1
|
|
330.7
|
14:36:04
|
XLON
|
534
|
00292096298EXPA1
|
|
330.7
|
14:36:04
|
XLON
|
1,485
|
00292096301EXPA1
|
|
330.8
|
14:36:05
|
BATE
|
837
|
00292096337EXPA1
|
|
330.8
|
14:36:23
|
BATE
|
31
|
00292096655EXPA1
|
|
330.8
|
14:36:23
|
BATE
|
147
|
00292096656EXPA1
|
|
330.8
|
14:36:23
|
BATE
|
147
|
00292096657EXPA1
|
|
330.8
|
14:36:23
|
BATE
|
144
|
00292096658EXPA1
|
|
330.8
|
14:36:29
|
BATE
|
663
|
00292096698EXPA1
|
|
330.8
|
14:36:29
|
BATE
|
393
|
00292096699EXPA1
|
|
330.8
|
14:36:29
|
BATE
|
483
|
00292096701EXPA1
|
|
330.8
|
14:36:29
|
BATE
|
45
|
00292096702EXPA1
|
|
330.6
|
14:36:36
|
XLON
|
1,567
|
00292096770EXPA1
|
|
330.3
|
14:36:37
|
XLON
|
1,865
|
00292096773EXPA1
|
|
330.2
|
14:36:38
|
XLON
|
1,879
|
00292096779EXPA1
|
|
330.4
|
14:37:32
|
XLON
|
3,630
|
00292097546EXPA1
|
|
330.4
|
14:37:32
|
XLON
|
599
|
00292097548EXPA1
|
|
330.4
|
14:37:32
|
BATE
|
590
|
00292097549EXPA1
|
|
330.4
|
14:37:32
|
BATE
|
811
|
00292097550EXPA1
|
|
330.3
|
14:37:32
|
XLON
|
54
|
00292097557EXPA1
|
|
330.7
|
14:39:01
|
BATE
|
914
|
00292099286EXPA1
|
|
330.7
|
14:39:01
|
XLON
|
2,890
|
00292099291EXPA1
|
|
330.7
|
14:39:01
|
CHIX
|
1,075
|
00292099292EXPA1
|
|
330.6
|
14:39:02
|
XLON
|
694
|
00292099294EXPA1
|
|
330.5
|
14:39:03
|
XLON
|
200
|
00292099306EXPA1
|
|
330.5
|
14:39:06
|
XLON
|
15
|
00292099330EXPA1
|
|
330.3
|
14:39:41
|
XLON
|
724
|
00292099694EXPA1
|
|
330.3
|
14:39:41
|
XLON
|
359
|
00292099695EXPA1
|
|
330.5
|
14:41:11
|
BATE
|
525
|
00292100930EXPA1
|
|
330.5
|
14:41:11
|
BATE
|
480
|
00292100932EXPA1
|
|
330.5
|
14:41:11
|
BATE
|
32
|
00292100933EXPA1
|
|
330.5
|
14:41:11
|
BATE
|
935
|
00292100934EXPA1
|
|
330.5
|
14:41:11
|
BATE
|
301
|
00292100935EXPA1
|
|
330.5
|
14:41:48
|
BATE
|
1,014
|
00292101323EXPA1
|
|
330.6
|
14:41:48
|
XLON
|
1,430
|
00292101324EXPA1
|
|
330.6
|
14:41:48
|
CHIX
|
850
|
00292101325EXPA1
|
|
330.6
|
14:41:48
|
CHIX
|
117
|
00292101326EXPA1
|
|
330.5
|
14:42:20
|
XLON
|
1,541
|
00292101668EXPA1
|
|
330.4
|
14:42:20
|
XLON
|
1,785
|
00292101684EXPA1
|
|
330.5
|
14:42:50
|
XLON
|
600
|
00292102030EXPA1
|
|
330.5
|
14:42:50
|
XLON
|
479
|
00292102031EXPA1
|
|
330.5
|
14:42:50
|
XLON
|
740
|
00292102032EXPA1
|
|
330.5
|
14:42:50
|
XLON
|
303
|
00292102033EXPA1
|
|
330.5
|
14:42:50
|
XLON
|
1,105
|
00292102034EXPA1
|
|
330.5
|
14:42:55
|
XLON
|
961
|
00292102073EXPA1
|
|
330.4
|
14:43:05
|
XLON
|
1,489
|
00292102196EXPA1
|
|
330.6
|
14:43:57
|
BATE
|
41
|
00292102735EXPA1
|
|
330.6
|
14:43:57
|
CHIX
|
33
|
00292102736EXPA1
|
|
330.5
|
14:43:57
|
XLON
|
1,070
|
00292102737EXPA1
|
|
330.6
|
14:43:57
|
BATE
|
47
|
00292102738EXPA1
|
|
330.6
|
14:43:57
|
BATE
|
1,005
|
00292102739EXPA1
|
|
330.6
|
14:43:57
|
CHIX
|
2,697
|
00292102740EXPA1
|
|
330.6
|
14:43:57
|
BATE
|
15
|
00292102741EXPA1
|
|
330.6
|
14:43:57
|
BATE
|
8
|
00292102742EXPA1
|
|
330.6
|
14:43:57
|
BATE
|
1,815
|
00292102743EXPA1
|
|
330.6
|
14:44:00
|
XLON
|
890
|
00292102803EXPA1
|
|
330.6
|
14:44:00
|
XLON
|
935
|
00292102804EXPA1
|
|
330.6
|
14:44:00
|
CHIX
|
5
|
00292102805EXPA1
|
|
330.5
|
14:44:09
|
XLON
|
778
|
00292102947EXPA1
|
|
330.5
|
14:45:56
|
XLON
|
1,069
|
00292104186EXPA1
|
|
330.5
|
14:45:56
|
XLON
|
1,228
|
00292104187EXPA1
|
|
330.5
|
14:45:59
|
BATE
|
573
|
00292104232EXPA1
|
|
330.5
|
14:45:59
|
XLON
|
811
|
00292104233EXPA1
|
|
330.5
|
14:45:59
|
XLON
|
600
|
00292104234EXPA1
|
|
330.5
|
14:45:59
|
CHIX
|
243
|
00292104235EXPA1
|
|
330.5
|
14:45:59
|
XLON
|
520
|
00292104236EXPA1
|
|
330.5
|
14:45:59
|
BATE
|
410
|
00292104237EXPA1
|
|
330.5
|
14:45:59
|
CHIX
|
321
|
00292104238EXPA1
|
|
330.5
|
14:45:59
|
BATE
|
942
|
00292104239EXPA1
|
|
330.7
|
14:46:54
|
XLON
|
1,771
|
00292104976EXPA1
|
|
330.7
|
14:46:56
|
BATE
|
388
|
00292104992EXPA1
|
|
330.7
|
14:46:56
|
CHIX
|
470
|
00292104993EXPA1
|
|
330.7
|
14:46:56
|
BATE
|
507
|
00292104995EXPA1
|
|
330.7
|
14:46:58
|
CHIX
|
256
|
00292105032EXPA1
|
|
330.7
|
14:46:58
|
BATE
|
28
|
00292105033EXPA1
|
|
330.7
|
14:46:58
|
XLON
|
1,124
|
00292105034EXPA1
|
|
330.7
|
14:46:58
|
BATE
|
23
|
00292105035EXPA1
|
|
330.7
|
14:46:58
|
XLON
|
1,911
|
00292105036EXPA1
|
|
330.7
|
14:46:58
|
CHIX
|
79
|
00292105037EXPA1
|
|
330.7
|
14:46:58
|
XLON
|
2,972
|
00292105038EXPA1
|
|
330.7
|
14:46:58
|
CHIX
|
330
|
00292105040EXPA1
|
|
330.7
|
14:46:58
|
CHIX
|
185
|
00292105041EXPA1
|
|
330.7
|
14:46:58
|
XLON
|
5,844
|
00292105043EXPA1
|
|
330.7
|
14:46:58
|
BATE
|
34
|
00292105044EXPA1
|
|
330.7
|
14:46:58
|
CHIX
|
3,131
|
00292105045EXPA1
|
|
330.7
|
14:46:58
|
BATE
|
492
|
00292105046EXPA1
|
|
330.7
|
14:46:58
|
XLON
|
2,058
|
00292105047EXPA1
|
|
330.7
|
14:47:01
|
XLON
|
570
|
00292105081EXPA1
|
|
330.7
|
14:47:06
|
BATE
|
422
|
00292105148EXPA1
|
|
330.7
|
14:47:06
|
CHIX
|
360
|
00292105149EXPA1
|
|
330.7
|
14:47:06
|
CHIX
|
706
|
00292105150EXPA1
|
|
330.7
|
14:47:06
|
CHIX
|
2,346
|
00292105151EXPA1
|
|
330.7
|
14:47:08
|
CHIX
|
2,480
|
00292105188EXPA1
|
|
330.7
|
14:47:08
|
CHIX
|
384
|
00292105191EXPA1
|
|
330.7
|
14:47:08
|
CHIX
|
290
|
00292105192EXPA1
|
|
330.7
|
14:47:08
|
CHIX
|
2,470
|
00292105193EXPA1
|
|
330.7
|
14:47:08
|
BATE
|
3,735
|
00292105194EXPA1
|
|
330.7
|
14:47:09
|
BATE
|
935
|
00292105195EXPA1
|
|
330.7
|
14:47:09
|
BATE
|
795
|
00292105196EXPA1
|
|
330.7
|
14:47:09
|
CHIX
|
116
|
00292105197EXPA1
|
|
330.6
|
14:47:09
|
BATE
|
406
|
00292105199EXPA1
|
|
330.6
|
14:47:09
|
CHIX
|
424
|
00292105200EXPA1
|
|
330.6
|
14:47:09
|
BATE
|
752
|
00292105202EXPA1
|
|
330.6
|
14:47:09
|
CHIX
|
706
|
00292105203EXPA1
|
|
330.6
|
14:47:09
|
BATE
|
750
|
00292105204EXPA1
|
|
330.6
|
14:47:14
|
CHIX
|
1,050
|
00292105244EXPA1
|
|
330.6
|
14:47:14
|
XLON
|
1,239
|
00292105245EXPA1
|
|
330.6
|
14:47:14
|
BATE
|
14
|
00292105246EXPA1
|
|
330.6
|
14:47:14
|
XLON
|
476
|
00292105247EXPA1
|
|
330.4
|
14:47:55
|
XLON
|
556
|
00292105728EXPA1
|
|
330.5
|
14:47:55
|
XLON
|
1,246
|
00292105729EXPA1
|
|
330.5
|
14:47:55
|
XLON
|
207
|
00292105730EXPA1
|
|
330.3
|
14:48:34
|
XLON
|
1,405
|
00292106220EXPA1
|
|
330.3
|
14:48:34
|
BATE
|
390
|
00292106221EXPA1
|
|
330.3
|
14:48:34
|
CHIX
|
243
|
00292106222EXPA1
|
|
330.3
|
14:48:34
|
BATE
|
771
|
00292106223EXPA1
|
|
330.3
|
14:49:25
|
CHIX
|
2,160
|
00292106847EXPA1
|
|
330.3
|
14:49:25
|
CHIX
|
243
|
00292106848EXPA1
|
|
330.3
|
14:49:25
|
CHIX
|
277
|
00292106849EXPA1
|
|
330.3
|
14:49:25
|
CHIX
|
382
|
00292106850EXPA1
|
|
330.3
|
14:49:25
|
CHIX
|
1,038
|
00292106851EXPA1
|
|
330.3
|
14:49:25
|
CHIX
|
682
|
00292106852EXPA1
|
|
330.1
|
14:49:30
|
XLON
|
1,371
|
00292106892EXPA1
|
|
329.9
|
14:51:01
|
BATE
|
1,700
|
00292107989EXPA1
|
|
329.9
|
14:51:01
|
BATE
|
1,700
|
00292107990EXPA1
|
|
329.9
|
14:51:01
|
BATE
|
492
|
00292107991EXPA1
|
|
329.9
|
14:51:01
|
BATE
|
1,688
|
00292107992EXPA1
|
|
329.9
|
14:52:06
|
XLON
|
1,444
|
00292108823EXPA1
|
|
329.8
|
14:52:22
|
XLON
|
225
|
00292109011EXPA1
|
|
329.8
|
14:52:22
|
XLON
|
1,503
|
00292109013EXPA1
|
|
329.7
|
14:53:13
|
XLON
|
1,521
|
00292109675EXPA1
|
|
329.7
|
14:53:54
|
BATE
|
71
|
00292110114EXPA1
|
|
329.7
|
14:53:54
|
XLON
|
1,150
|
00292110115EXPA1
|
|
329.7
|
14:53:54
|
BATE
|
729
|
00292110116EXPA1
|
|
329.7
|
14:53:54
|
TRQX
|
55
|
00292110117EXPA1
|
|
329.7
|
14:53:54
|
TRQX
|
9
|
00292110118EXPA1
|
|
329.6
|
14:54:17
|
XLON
|
1,432
|
00292110344EXPA1
|
|
329.8
|
14:54:42
|
CHIX
|
581
|
00292110675EXPA1
|
|
329.8
|
14:54:42
|
CHIX
|
499
|
00292110676EXPA1
|
|
329.8
|
14:54:42
|
CHIX
|
127
|
00292110677EXPA1
|
|
329.8
|
14:54:42
|
CHIX
|
27
|
00292110678EXPA1
|
|
329.8
|
14:54:42
|
CHIX
|
129
|
00292110679EXPA1
|
|
329.8
|
14:54:42
|
CHIX
|
1,615
|
00292110680EXPA1
|
|
329.8
|
14:54:42
|
CHIX
|
1,768
|
00292110681EXPA1
|
|
329.8
|
14:56:15
|
CHIX
|
488
|
00292112106EXPA1
|
|
329.8
|
14:56:15
|
CHIX
|
971
|
00292112107EXPA1
|
|
329.8
|
14:56:15
|
BATE
|
5
|
00292112108EXPA1
|
|
329.8
|
14:56:15
|
BATE
|
839
|
00292112109EXPA1
|
|
329.8
|
14:57:15
|
CHIX
|
1,357
|
00292112812EXPA1
|
|
329.8
|
14:57:15
|
BATE
|
1,031
|
00292112813EXPA1
|
|
329.8
|
14:57:15
|
XLON
|
200
|
00292112814EXPA1
|
|
329.8
|
14:57:15
|
XLON
|
1,669
|
00292112816EXPA1
|
|
329.8
|
14:57:15
|
XLON
|
1,460
|
00292112817EXPA1
|
|
329.7
|
14:57:16
|
XLON
|
850
|
00292112818EXPA1
|
|
329.8
|
14:58:37
|
CHIX
|
841
|
00292113908EXPA1
|
|
329.7
|
14:58:37
|
XLON
|
565
|
00292113909EXPA1
|
|
329.8
|
14:58:37
|
BATE
|
510
|
00292113910EXPA1
|
|
329.7
|
14:58:37
|
XLON
|
1,239
|
00292113911EXPA1
|
|
329.8
|
14:58:37
|
CHIX
|
806
|
00292113912EXPA1
|
|
329.6
|
14:59:53
|
XLON
|
1,547
|
00292114665EXPA1
|
|
329.6
|
15:00:10
|
XLON
|
850
|
00292114948EXPA1
|
|
329.6
|
15:00:10
|
CHIX
|
1,230
|
00292114949EXPA1
|
|
329.6
|
15:00:10
|
XLON
|
3,030
|
00292114950EXPA1
|
|
329.4
|
15:01:31
|
BATE
|
880
|
00292116096EXPA1
|
|
329.4
|
15:01:31
|
BATE
|
66
|
00292116097EXPA1
|
|
329.4
|
15:01:31
|
BATE
|
66
|
00292116098EXPA1
|
|
329.4
|
15:01:31
|
BATE
|
66
|
00292116099EXPA1
|
|
329.4
|
15:01:31
|
BATE
|
66
|
00292116100EXPA1
|
|
329.4
|
15:01:43
|
BATE
|
948
|
00292116294EXPA1
|
|
329.4
|
15:01:43
|
BATE
|
57
|
00292116295EXPA1
|
|
329.4
|
15:01:43
|
BATE
|
43
|
00292116296EXPA1
|
|
329.4
|
15:01:43
|
BATE
|
38
|
00292116297EXPA1
|
|
329.4
|
15:01:43
|
BATE
|
30
|
00292116298EXPA1
|
|
329.4
|
15:01:43
|
BATE
|
23
|
00292116299EXPA1
|
|
329.4
|
15:01:43
|
BATE
|
969
|
00292116300EXPA1
|
|
329.4
|
15:01:43
|
BATE
|
380
|
00292116301EXPA1
|
|
329.0
|
15:02:02
|
XLON
|
991
|
00292116550EXPA1
|
|
329.0
|
15:02:02
|
XLON
|
357
|
00292116551EXPA1
|
|
329.3
|
15:02:49
|
BATE
|
1,252
|
00292117191EXPA1
|
|
329.3
|
15:02:49
|
CHIX
|
1,658
|
00292117192EXPA1
|
|
329.3
|
15:02:49
|
XLON
|
709
|
00292117193EXPA1
|
|
329.2
|
15:02:52
|
XLON
|
91
|
00292117202EXPA1
|
|
329.2
|
15:02:54
|
XLON
|
200
|
00292117219EXPA1
|
|
329.3
|
15:03:40
|
CHIX
|
590
|
00292117686EXPA1
|
|
329.3
|
15:03:50
|
CHIX
|
175
|
00292117798EXPA1
|
|
329.3
|
15:03:50
|
BATE
|
1,667
|
00292117800EXPA1
|
|
329.4
|
15:04:02
|
XLON
|
1,126
|
00292117929EXPA1
|
|
329.4
|
15:04:02
|
XLON
|
2,435
|
00292117930EXPA1
|
|
329.4
|
15:04:06
|
XLON
|
19
|
00292118016EXPA1
|
|
329.4
|
15:04:06
|
XLON
|
7
|
00292118017EXPA1
|
|
329.4
|
15:04:06
|
CHIX
|
462
|
00292118018EXPA1
|
|
329.4
|
15:04:06
|
CHIX
|
919
|
00292118019EXPA1
|
|
329.4
|
15:04:06
|
CHIX
|
845
|
00292118020EXPA1
|
|
329.3
|
15:04:06
|
XLON
|
1,140
|
00292118021EXPA1
|
|
329.4
|
15:04:11
|
BATE
|
10
|
00292118077EXPA1
|
|
329.4
|
15:04:11
|
CHIX
|
921
|
00292118082EXPA1
|
|
329.4
|
15:04:11
|
BATE
|
19
|
00292118083EXPA1
|
|
329.4
|
15:04:11
|
BATE
|
406
|
00292118084EXPA1
|
|
329.4
|
15:04:11
|
BATE
|
553
|
00292118085EXPA1
|
|
329.4
|
15:04:31
|
CHIX
|
551
|
00292118422EXPA1
|
|
329.4
|
15:04:41
|
CHIX
|
13
|
00292118513EXPA1
|
|
329.4
|
15:04:41
|
XLON
|
965
|
00292118514EXPA1
|
|
329.4
|
15:04:41
|
XLON
|
2,211
|
00292118515EXPA1
|
|
329.4
|
15:04:46
|
CHIX
|
204
|
00292118565EXPA1
|
|
329.4
|
15:04:51
|
CHIX
|
243
|
00292118617EXPA1
|
|
329.4
|
15:04:51
|
XLON
|
916
|
00292118618EXPA1
|
|
329.4
|
15:04:51
|
CHIX
|
544
|
00292118619EXPA1
|
|
329.4
|
15:04:57
|
CHIX
|
8
|
00292118710EXPA1
|
|
329.4
|
15:04:59
|
CHIX
|
11
|
00292118728EXPA1
|
|
329.4
|
15:05:17
|
CHIX
|
280
|
00292119046EXPA1
|
|
329.4
|
15:05:29
|
CHIX
|
9
|
00292119268EXPA1
|
|
329.4
|
15:05:35
|
CHIX
|
268
|
00292119359EXPA1
|
|
329.4
|
15:05:35
|
BATE
|
610
|
00292119360EXPA1
|
|
329.4
|
15:05:35
|
BATE
|
231
|
00292119362EXPA1
|
|
329.4
|
15:05:35
|
TRQX
|
1,741
|
00292119363EXPA1
|
|
329.4
|
15:06:05
|
XLON
|
3,141
|
00292119813EXPA1
|
|
329.4
|
15:06:05
|
XLON
|
1,623
|
00292119814EXPA1
|
|
329.4
|
15:06:05
|
BATE
|
1,036
|
00292119815EXPA1
|
|
329.4
|
15:06:05
|
CHIX
|
1,323
|
00292119816EXPA1
|
|
329.3
|
15:06:06
|
XLON
|
29
|
00292119825EXPA1
|
|
329.3
|
15:06:06
|
XLON
|
509
|
00292119828EXPA1
|
|
329.3
|
15:06:06
|
XLON
|
395
|
00292119829EXPA1
|
|
329.3
|
15:07:22
|
CHIX
|
90
|
00292120852EXPA1
|
|
329.3
|
15:07:25
|
CHIX
|
591
|
00292120886EXPA1
|
|
329.3
|
15:07:25
|
XLON
|
344
|
00292120887EXPA1
|
|
329.3
|
15:07:25
|
CHIX
|
816
|
00292120888EXPA1
|
|
329.4
|
15:07:25
|
XLON
|
600
|
00292120889EXPA1
|
|
329.4
|
15:07:25
|
XLON
|
1,098
|
00292120890EXPA1
|
|
329.4
|
15:07:25
|
XLON
|
2,348
|
00292120892EXPA1
|
|
329.4
|
15:07:27
|
XLON
|
600
|
00292120925EXPA1
|
|
329.4
|
15:07:27
|
XLON
|
161
|
00292120926EXPA1
|
|
329.4
|
15:07:27
|
XLON
|
1,074
|
00292120929EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120930EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120931EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120932EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120933EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120934EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120935EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120936EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120937EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120938EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120939EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120941EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120942EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
57
|
00292120943EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
388
|
00292120945EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120946EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
165
|
00292120947EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
86
|
00292120948EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
388
|
00292120949EXPA1
|
|
329.4
|
15:07:28
|
XLON
|
91
|
00292120950EXPA1
|
|
329.4
|
15:07:33
|
CHIX
|
7
|
00292121025EXPA1
|
|
329.3
|
15:09:05
|
XLON
|
260
|
00292122079EXPA1
|
|
329.3
|
15:09:05
|
XLON
|
2,681
|
00292122080EXPA1
|
|
329.4
|
15:11:02
|
XLON
|
2,006
|
00292123388EXPA1
|
|
329.4
|
15:11:02
|
XLON
|
775
|
00292123389EXPA1
|
|
329.3
|
15:11:02
|
XLON
|
2,087
|
00292123390EXPA1
|
|
329.4
|
15:11:02
|
XLON
|
1,047
|
00292123391EXPA1
|
|
329.3
|
15:11:02
|
XLON
|
2,876
|
00292123392EXPA1
|
|
329.3
|
15:11:02
|
XLON
|
53
|
00292123396EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
1,063
|
00292123417EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
1,179
|
00292123419EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
291
|
00292123420EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
7
|
00292123422EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
1
|
00292123424EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
203
|
00292123425EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
266
|
00292123426EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
8
|
00292123427EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
837
|
00292123428EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
766
|
00292123429EXPA1
|
|
329.3
|
15:11:04
|
CHIX
|
382
|
00292123430EXPA1
|
|
329.3
|
15:11:05
|
CHIX
|
2
|
00292123435EXPA1
|
|
329.3
|
15:11:05
|
CHIX
|
443
|
00292123436EXPA1
|
|
329.3
|
15:11:08
|
CHIX
|
769
|
00292123460EXPA1
|
|
329.3
|
15:11:08
|
BATE
|
586
|
00292123461EXPA1
|
|
329.3
|
15:11:11
|
CHIX
|
775
|
00292123608EXPA1
|
|
329.3
|
15:11:11
|
XLON
|
1,611
|
00292123609EXPA1
|
|
329.3
|
15:11:11
|
CHIX
|
188
|
00292123610EXPA1
|
|
329.3
|
15:11:11
|
XLON
|
330
|
00292123611EXPA1
|
|
329.3
|
15:11:11
|
XLON
|
709
|
00292123613EXPA1
|
|
329.3
|
15:11:14
|
CHIX
|
353
|
00292123622EXPA1
|
|
329.3
|
15:11:14
|
XLON
|
1,611
|
00292123623EXPA1
|
|
329.3
|
15:11:14
|
XLON
|
893
|
00292123624EXPA1
|
|
329.3
|
15:11:14
|
XLON
|
892
|
00292123625EXPA1
|
|
329.3
|
15:11:14
|
CHIX
|
1,050
|
00292123626EXPA1
|
|
329.4
|
15:11:44
|
CHIX
|
619
|
00292124071EXPA1
|
|
329.4
|
15:11:44
|
CHIX
|
746
|
00292124072EXPA1
|
|
329.4
|
15:11:49
|
CHIX
|
26
|
00292124162EXPA1
|
|
329.4
|
15:11:49
|
CHIX
|
437
|
00292124163EXPA1
|
|
329.3
|
15:12:53
|
XLON
|
2,033
|
00292124817EXPA1
|
|
329.3
|
15:12:54
|
XLON
|
191
|
00292124827EXPA1
|
|
329.3
|
15:12:54
|
BATE
|
459
|
00292124828EXPA1
|
|
329.3
|
15:13:15
|
XLON
|
600
|
00292124970EXPA1
|
|
329.3
|
15:13:15
|
XLON
|
972
|
00292124971EXPA1
|
|
329.3
|
15:13:15
|
XLON
|
688
|
00292124972EXPA1
|
|
329.3
|
15:13:15
|
XLON
|
142
|
00292124973EXPA1
|
|
329.3
|
15:13:15
|
XLON
|
502
|
00292124974EXPA1
|
|
329.3
|
15:14:35
|
XLON
|
600
|
00292126005EXPA1
|
|
329.3
|
15:14:35
|
XLON
|
129
|
00292126006EXPA1
|
|
329.3
|
15:14:35
|
XLON
|
600
|
00292126007EXPA1
|
|
329.3
|
15:14:35
|
XLON
|
520
|
00292126008EXPA1
|
|
329.3
|
15:14:36
|
XLON
|
600
|
00292126010EXPA1
|
|
329.3
|
15:14:36
|
XLON
|
600
|
00292126012EXPA1
|
|
329.3
|
15:14:36
|
BATE
|
471
|
00292126019EXPA1
|
|
329.3
|
15:14:36
|
CHIX
|
662
|
00292126020EXPA1
|
|
329.2
|
15:14:37
|
XLON
|
1,705
|
00292126052EXPA1
|
|
329.2
|
15:14:37
|
XLON
|
1,845
|
00292126053EXPA1
|
|
329.2
|
15:14:39
|
BATE
|
2
|
00292126076EXPA1
|
|
329.2
|
15:14:39
|
XLON
|
600
|
00292126077EXPA1
|
|
329.2
|
15:14:39
|
BATE
|
7
|
00292126078EXPA1
|
|
329.2
|
15:14:39
|
CHIX
|
807
|
00292126079EXPA1
|
|
329.2
|
15:14:39
|
CHIX
|
29
|
00292126080EXPA1
|
|
329.2
|
15:14:39
|
BATE
|
402
|
00292126081EXPA1
|
|
329.2
|
15:14:39
|
XLON
|
661
|
00292126082EXPA1
|
|
329.2
|
15:14:42
|
XLON
|
2,061
|
00292126103EXPA1
|
|
329.2
|
15:14:42
|
BATE
|
685
|
00292126104EXPA1
|
|
329.2
|
15:14:42
|
CHIX
|
3
|
00292126105EXPA1
|
|
329.2
|
15:14:42
|
BATE
|
537
|
00292126106EXPA1
|
|
329.2
|
15:14:42
|
CHIX
|
343
|
00292126107EXPA1
|
|
329.2
|
15:14:42
|
CHIX
|
9
|
00292126108EXPA1
|
|
329.2
|
15:14:42
|
CHIX
|
622
|
00292126109EXPA1
|
|
329.2
|
15:14:42
|
CHIX
|
4
|
00292126110EXPA1
|
|
329.2
|
15:14:42
|
CHIX
|
312
|
00292126111EXPA1
|
|
329.2
|
15:14:42
|
XLON
|
596
|
00292126112EXPA1
|
|
329.2
|
15:14:42
|
XLON
|
289
|
00292126113EXPA1
|
|
329.2
|
15:14:42
|
CHIX
|
281
|
00292126114EXPA1
|
|
329.4
|
15:15:51
|
CHIX
|
1,899
|
00292126956EXPA1
|
|
329.4
|
15:15:51
|
XLON
|
4,119
|
00292126957EXPA1
|
|
329.4
|
15:15:51
|
XLON
|
877
|
00292126958EXPA1
|
|
329.4
|
15:15:51
|
XLON
|
103
|
00292126961EXPA1
|
|
329.4
|
15:15:51
|
XLON
|
1,063
|
00292126964EXPA1
|
|
329.4
|
15:15:56
|
CHIX
|
243
|
00292127029EXPA1
|
|
329.4
|
15:15:56
|
XLON
|
4
|
00292127030EXPA1
|
|
329.4
|
15:15:56
|
CHIX
|
486
|
00292127032EXPA1
|
|
329.4
|
15:15:56
|
CHIX
|
402
|
00292127033EXPA1
|
|
329.4
|
15:15:56
|
CHIX
|
843
|
00292127034EXPA1
|
|
329.4
|
15:16:11
|
CHIX
|
408
|
00292127238EXPA1
|
|
329.4
|
15:16:11
|
BATE
|
12
|
00292127239EXPA1
|
|
329.4
|
15:17:32
|
CHIX
|
686
|
00292128139EXPA1
|
|
329.4
|
15:17:32
|
CHIX
|
846
|
00292128141EXPA1
|
|
329.4
|
15:17:32
|
XLON
|
1,717
|
00292128142EXPA1
|
|
329.4
|
15:17:32
|
XLON
|
1,188
|
00292128143EXPA1
|
|
329.4
|
15:17:32
|
XLON
|
568
|
00292128144EXPA1
|
|
329.4
|
15:17:32
|
XLON
|
750
|
00292128145EXPA1
|
|
329.4
|
15:17:32
|
XLON
|
600
|
00292128146EXPA1
|
|
329.4
|
15:17:32
|
XLON
|
293
|
00292128147EXPA1
|
|
329.4
|
15:17:32
|
CHIX
|
925
|
00292128148EXPA1
|
|
329.4
|
15:17:32
|
XLON
|
600
|
00292128149EXPA1
|
|
329.4
|
15:17:32
|
XLON
|
777
|
00292128150EXPA1
|
|
329.1
|
15:19:04
|
XLON
|
348
|
00292129345EXPA1
|
|
329.1
|
15:19:04
|
XLON
|
2,462
|
00292129346EXPA1
|
|
329.1
|
15:19:04
|
CHIX
|
431
|
00292129347EXPA1
|
|
329.1
|
15:19:04
|
XLON
|
1,259
|
00292129349EXPA1
|
|
330.0
|
15:19:59
|
XLON
|
5
|
00292130302EXPA1
|
|
330.0
|
15:19:59
|
XLON
|
5,973
|
00292130303EXPA1
|
|
329.9
|
15:20:00
|
XLON
|
2,099
|
00292130335EXPA1
|
|
329.8
|
15:20:23
|
XLON
|
665
|
00292130568EXPA1
|
|
329.8
|
15:20:23
|
XLON
|
767
|
00292130574EXPA1
|
|
329.8
|
15:20:23
|
XLON
|
265
|
00292130576EXPA1
|
|
329.8
|
15:21:23
|
XLON
|
291
|
00292131232EXPA1
|
|
329.8
|
15:21:23
|
XLON
|
1,581
|
00292131233EXPA1
|
|
329.7
|
15:21:43
|
XLON
|
939
|
00292131389EXPA1
|
|
329.6
|
15:21:43
|
XLON
|
852
|
00292131390EXPA1
|
|
329.7
|
15:21:43
|
XLON
|
600
|
00292131391EXPA1
|
|
329.7
|
15:21:43
|
XLON
|
1,100
|
00292131392EXPA1
|
|
329.7
|
15:21:43
|
XLON
|
494
|
00292131393EXPA1
|
|
329.7
|
15:21:43
|
XLON
|
727
|
00292131394EXPA1
|
|
329.6
|
15:21:58
|
CHIX
|
1,164
|
00292131486EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
1,587
|
00292131487EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
2,067
|
00292131488EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
1,388
|
00292131489EXPA1
|
|
329.6
|
15:21:58
|
CHIX
|
380
|
00292131492EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
503
|
00292131493EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
11
|
00292131494EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
1,237
|
00292131502EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
529
|
00292131503EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
1,068
|
00292131504EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
2,323
|
00292131505EXPA1
|
|
329.6
|
15:21:58
|
XLON
|
650
|
00292131506EXPA1
|
|
329.4
|
15:22:11
|
XLON
|
765
|
00292131637EXPA1
|
|
329.4
|
15:22:11
|
XLON
|
2,007
|
00292131638EXPA1
|
|
329.4
|
15:23:09
|
CHIX
|
291
|
00292132302EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
1,710
|
00292132303EXPA1
|
|
329.4
|
15:23:09
|
CHIX
|
312
|
00292132304EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
942
|
00292132305EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
530
|
00292132306EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
275
|
00292132307EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
162
|
00292132308EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
367
|
00292132309EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
708
|
00292132310EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
367
|
00292132311EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
356
|
00292132312EXPA1
|
|
329.4
|
15:23:09
|
XLON
|
195
|
00292132313EXPA1
|
|
329.4
|
15:23:36
|
CHIX
|
15
|
00292132604EXPA1
|
|
329.4
|
15:24:03
|
XLON
|
8
|
00292132802EXPA1
|
|
329.4
|
15:24:03
|
XLON
|
1,670
|
00292132803EXPA1
|
|
329.4
|
15:24:03
|
XLON
|
53
|
00292132804EXPA1
|
|
329.4
|
15:24:18
|
CHIX
|
243
|
00292133095EXPA1
|
|
329.4
|
15:24:18
|
XLON
|
600
|
00292133096EXPA1
|
|
329.3
|
15:24:18
|
XLON
|
1,025
|
00292133097EXPA1
|
|
329.3
|
15:24:18
|
XLON
|
600
|
00292133098EXPA1
|
|
329.4
|
15:24:18
|
CHIX
|
402
|
00292133099EXPA1
|
|
329.3
|
15:24:18
|
XLON
|
498
|
00292133100EXPA1
|
|
329.4
|
15:24:18
|
CHIX
|
312
|
00292133101EXPA1
|
|
329.4
|
15:24:18
|
CHIX
|
54
|
00292133102EXPA1
|
|
329.4
|
15:24:18
|
CHIX
|
700
|
00292133103EXPA1
|
|
329.4
|
15:24:18
|
CHIX
|
747
|
00292133104EXPA1
|
|
329.2
|
15:24:24
|
XLON
|
600
|
00292133139EXPA1
|
|
329.3
|
15:24:24
|
XLON
|
6,467
|
00292133140EXPA1
|
|
329.3
|
15:24:29
|
XLON
|
2,715
|
00292133179EXPA1
|
|
329.3
|
15:24:29
|
XLON
|
600
|
00292133180EXPA1
|
|
329.3
|
15:24:29
|
XLON
|
747
|
00292133181EXPA1
|
|
329.3
|
15:24:29
|
XLON
|
303
|
00292133182EXPA1
|
|
329.3
|
15:24:29
|
XLON
|
2,242
|
00292133183EXPA1
|
|
329.3
|
15:24:44
|
CHIX
|
17
|
00292133352EXPA1
|
|
329.3
|
15:24:44
|
XLON
|
10,000
|
00292133353EXPA1
|
|
329.3
|
15:24:44
|
CHIX
|
36
|
00292133354EXPA1
|
|
329.3
|
15:24:44
|
CHIX
|
312
|
00292133356EXPA1
|
|
329.3
|
15:24:44
|
XLON
|
229
|
00292133358EXPA1
|
|
329.3
|
15:24:44
|
XLON
|
187
|
00292133359EXPA1
|
|
329.3
|
15:24:44
|
XLON
|
187
|
00292133360EXPA1
|
|
329.3
|
15:24:44
|
XLON
|
41
|
00292133361EXPA1
|
|
329.3
|
15:24:44
|
XLON
|
349
|
00292133362EXPA1
|
|
329.3
|
15:24:44
|
XLON
|
335
|
00292133365EXPA1
|
|
329.3
|
15:24:44
|
XLON
|
298
|
00292133366EXPA1
|
|
329.3
|
15:24:49
|
CHIX
|
420
|
00292133397EXPA1
|
|
329.3
|
15:24:49
|
XLON
|
9
|
00292133398EXPA1
|
|
329.3
|
15:24:49
|
CHIX
|
291
|
00292133399EXPA1
|
|
329.3
|
15:24:49
|
XLON
|
191
|
00292133400EXPA1
|
|
329.3
|
15:24:49
|
XLON
|
600
|
00292133401EXPA1
|
|
329.3
|
15:24:49
|
CHIX
|
486
|
00292133402EXPA1
|
|
329.3
|
15:24:49
|
CHIX
|
1,185
|
00292133403EXPA1
|
|
329.3
|
15:24:49
|
XLON
|
198
|
00292133404EXPA1
|
|
329.3
|
15:24:49
|
XLON
|
440
|
00292133405EXPA1
|
|
329.3
|
15:24:49
|
CHIX
|
410
|
00292133406EXPA1
|
|
329.3
|
15:24:59
|
CHIX
|
2,434
|
00292133494EXPA1
|
|
329.3
|
15:24:59
|
XLON
|
578
|
00292133495EXPA1
|
|
329.3
|
15:24:59
|
CHIX
|
561
|
00292133496EXPA1
|
|
329.3
|
15:24:59
|
XLON
|
3,000
|
00292133497EXPA1
|
|
329.3
|
15:25:04
|
XLON
|
2,021
|
00292133605EXPA1
|
|
329.3
|
15:25:04
|
XLON
|
334
|
00292133606EXPA1
|
|
329.2
|
15:25:09
|
XLON
|
409
|
00292133697EXPA1
|
|
329.3
|
15:25:14
|
CHIX
|
6
|
00292133745EXPA1
|
|
329.3
|
15:25:14
|
BATE
|
533
|
00292133747EXPA1
|
|
329.3
|
15:25:14
|
CHIX
|
2
|
00292133750EXPA1
|
|
329.3
|
15:25:14
|
CHIX
|
35
|
00292133751EXPA1
|
|
329.4
|
15:25:29
|
BATE
|
231
|
00292134018EXPA1
|
|
329.4
|
15:25:29
|
BATE
|
973
|
00292134019EXPA1
|
|
329.4
|
15:25:29
|
BATE
|
327
|
00292134020EXPA1
|
|
329.4
|
15:25:41
|
CHIX
|
605
|
00292134107EXPA1
|
|
329.4
|
15:25:41
|
CHIX
|
343
|
00292134108EXPA1
|
|
329.4
|
15:25:41
|
CHIX
|
848
|
00292134109EXPA1
|
|
329.7
|
15:25:44
|
XLON
|
1,921
|
00292134134EXPA1
|
|
329.9
|
15:26:11
|
XLON
|
2,079
|
00292134459EXPA1
|
|
329.8
|
15:26:12
|
XLON
|
1,107
|
00292134466EXPA1
|
|
329.8
|
15:26:12
|
XLON
|
258
|
00292134467EXPA1
|
|
329.9
|
15:27:32
|
CHIX
|
277
|
00292135263EXPA1
|
|
329.9
|
15:27:32
|
CHIX
|
883
|
00292135266EXPA1
|
|
329.9
|
15:27:32
|
CHIX
|
552
|
00292135267EXPA1
|
|
329.9
|
15:27:32
|
CHIX
|
3
|
00292135268EXPA1
|
|
329.7
|
15:27:55
|
XLON
|
1,296
|
00292135363EXPA1
|
|
329.6
|
15:28:28
|
XLON
|
600
|
00292135788EXPA1
|
|
329.6
|
15:28:28
|
XLON
|
2,375
|
00292135789EXPA1
|
|
329.4
|
15:28:59
|
XLON
|
2,268
|
00292136041EXPA1
|
|
329.5
|
15:29:59
|
CHIX
|
5,230
|
00292136630EXPA1
|
|
329.0
|
15:30:25
|
XLON
|
306
|
00292136972EXPA1
|
|
329.0
|
15:31:30
|
XLON
|
1,074
|
00292137624EXPA1
|
|
329.0
|
15:31:30
|
XLON
|
600
|
00292137626EXPA1
|
|
329.0
|
15:31:30
|
XLON
|
1,811
|
00292137627EXPA1
|
|
329.0
|
15:31:30
|
XLON
|
81
|
00292137628EXPA1
|
|
329.1
|
15:33:18
|
XLON
|
4,990
|
00292138822EXPA1
|
|
329.1
|
15:33:18
|
XLON
|
156
|
00292138824EXPA1
|
|
329.0
|
15:33:18
|
XLON
|
950
|
00292138826EXPA1
|
|
329.1
|
15:33:18
|
XLON
|
1,354
|
00292138828EXPA1
|
|
329.4
|
15:35:05
|
XLON
|
3,779
|
00292140046EXPA1
|
|
329.4
|
15:35:05
|
CHIX
|
630
|
00292140053EXPA1
|
|
329.4
|
15:35:05
|
CHIX
|
932
|
00292140059EXPA1
|
|
329.4
|
15:36:46
|
CHIX
|
656
|
00292141265EXPA1
|
|
329.4
|
15:36:46
|
CHIX
|
156
|
00292141266EXPA1
|
|
329.4
|
15:36:46
|
XLON
|
1,898
|
00292141267EXPA1
|
|
329.4
|
15:36:46
|
XLON
|
2,129
|
00292141268EXPA1
|
|
329.4
|
15:36:46
|
CHIX
|
904
|
00292141269EXPA1
|
|
329.4
|
15:36:46
|
XLON
|
456
|
00292141270EXPA1
|
|
329.4
|
15:36:46
|
CHIX
|
363
|
00292141271EXPA1
|
|
329.4
|
15:36:46
|
BATE
|
385
|
00292141272EXPA1
|
|
329.3
|
15:37:36
|
XLON
|
1,771
|
00292141776EXPA1
|
|
329.3
|
15:39:43
|
CHIX
|
1,754
|
00292143646EXPA1
|
|
329.3
|
15:39:43
|
XLON
|
4,124
|
00292143647EXPA1
|
|
329.3
|
15:39:51
|
XLON
|
685
|
00292143731EXPA1
|
|
329.3
|
15:39:51
|
CHIX
|
243
|
00292143732EXPA1
|
|
329.3
|
15:39:51
|
XLON
|
381
|
00292143733EXPA1
|
|
329.3
|
15:39:51
|
CHIX
|
243
|
00292143734EXPA1
|
|
329.3
|
15:39:51
|
CHIX
|
685
|
00292143735EXPA1
|
|
329.3
|
15:39:51
|
XLON
|
600
|
00292143736EXPA1
|
|
329.3
|
15:39:51
|
XLON
|
197
|
00292143737EXPA1
|
|
329.3
|
15:39:51
|
XLON
|
936
|
00292143738EXPA1
|
|
329.3
|
15:39:51
|
XLON
|
612
|
00292143739EXPA1
|
|
329.3
|
15:39:51
|
XLON
|
644
|
00292143740EXPA1
|
|
329.3
|
15:39:51
|
XLON
|
332
|
00292143741EXPA1
|
|
328.8
|
15:40:25
|
XLON
|
197
|
00292144102EXPA1
|
|
328.8
|
15:41:35
|
CHIX
|
2
|
00292145115EXPA1
|
|
328.8
|
15:41:35
|
CHIX
|
484
|
00292145116EXPA1
|
|
328.8
|
15:41:35
|
CHIX
|
1,307
|
00292145117EXPA1
|
|
328.8
|
15:41:35
|
CHIX
|
700
|
00292145118EXPA1
|
|
328.8
|
15:41:35
|
CHIX
|
289
|
00292145119EXPA1
|
|
328.8
|
15:41:35
|
CHIX
|
2,560
|
00292145120EXPA1
|
|
328.8
|
15:41:35
|
CHIX
|
579
|
00292145121EXPA1
|
|
328.6
|
15:43:00
|
XLON
|
1,213
|
00292146069EXPA1
|
|
328.8
|
15:43:34
|
XLON
|
101
|
00292146610EXPA1
|
|
328.8
|
15:45:19
|
XLON
|
3,639
|
00292147970EXPA1
|
|
328.8
|
15:45:19
|
XLON
|
2,378
|
00292147971EXPA1
|
|
328.8
|
15:45:19
|
XLON
|
600
|
00292147972EXPA1
|
|
328.8
|
15:45:19
|
XLON
|
1,200
|
00292147973EXPA1
|
|
329.0
|
15:45:51
|
XLON
|
589
|
00292148390EXPA1
|
|
329.0
|
15:45:51
|
XLON
|
9
|
00292148391EXPA1
|
|
329.0
|
15:45:51
|
XLON
|
5,592
|
00292148392EXPA1
|
|
329.1
|
15:47:16
|
XLON
|
1,767
|
00292149253EXPA1
|
|
329.2
|
15:48:04
|
XLON
|
5,475
|
00292149908EXPA1
|
|
329.2
|
15:50:04
|
XLON
|
5,665
|
00292151308EXPA1
|
|
329.2
|
15:50:04
|
XLON
|
2,224
|
00292151309EXPA1
|
|
329.2
|
15:50:04
|
XLON
|
600
|
00292151310EXPA1
|
|
329.2
|
15:50:04
|
XLON
|
1,078
|
00292151311EXPA1
|
|
329.2
|
15:50:04
|
XLON
|
73
|
00292151312EXPA1
|
|
329.0
|
15:52:04
|
XLON
|
847
|
00292152751EXPA1
|
|
329.0
|
15:52:04
|
XLON
|
1,987
|
00292152752EXPA1
|
|
328.9
|
15:52:06
|
XLON
|
1,192
|
00292152765EXPA1
|
|
328.9
|
15:52:06
|
XLON
|
162
|
00292152766EXPA1
|
|
328.9
|
15:52:06
|
XLON
|
949
|
00292152767EXPA1
|
|
328.9
|
15:52:06
|
XLON
|
600
|
00292152768EXPA1
|
|
328.9
|
15:52:06
|
BATE
|
2
|
00292152769EXPA1
|
|
328.8
|
15:54:23
|
XLON
|
5,615
|
00292154267EXPA1
|
|
328.9
|
15:54:24
|
XLON
|
3
|
00292154268EXPA1
|
|
328.9
|
15:54:24
|
XLON
|
5,844
|
00292154269EXPA1
|
|
328.9
|
15:54:28
|
XLON
|
704
|
00292154322EXPA1
|
|
328.9
|
15:54:28
|
XLON
|
1,324
|
00292154323EXPA1
|
|
328.9
|
15:54:28
|
XLON
|
890
|
00292154324EXPA1
|
|
328.9
|
15:54:28
|
XLON
|
349
|
00292154325EXPA1
|
|
328.9
|
15:54:28
|
XLON
|
106
|
00292154326EXPA1
|
|
328.9
|
15:54:28
|
XLON
|
293
|
00292154327EXPA1
|
|
328.9
|
15:54:28
|
XLON
|
890
|
00292154328EXPA1
|
|
328.9
|
15:55:03
|
XLON
|
73
|
00292154719EXPA1
|
|
328.9
|
15:55:53
|
XLON
|
621
|
00292155335EXPA1
|
|
329.1
|
15:56:25
|
XLON
|
1,888
|
00292155640EXPA1
|
|
329.2
|
16:00:55
|
XLON
|
742
|
00292159976EXPA1
|
|
329.2
|
16:01:05
|
XLON
|
1,250
|
00292160123EXPA1
|
|
329.2
|
16:01:05
|
XLON
|
78
|
00292160124EXPA1
|
|
329.5
|
16:01:24
|
XLON
|
22,436
|
00292160367EXPA1
|
|
329.4
|
16:01:24
|
XLON
|
1,802
|
00292160368EXPA1
|
|
329.5
|
16:01:24
|
XLON
|
600
|
00292160369EXPA1
|
|
329.6
|
16:01:30
|
XLON
|
6,393
|
00292160436EXPA1
|
|
329.6
|
16:01:30
|
XLON
|
800
|
00292160437EXPA1
|
|
329.6
|
16:01:30
|
XLON
|
14
|
00292160438EXPA1
|
|
329.6
|
16:01:55
|
XLON
|
12,755
|
00292160675EXPA1
|
|
329.6
|
16:01:55
|
XLON
|
2,170
|
00292160676EXPA1
|
|
329.6
|
16:01:55
|
XLON
|
600
|
00292160677EXPA1
|
|
329.6
|
16:01:55
|
XLON
|
950
|
00292160678EXPA1
|
|
329.6
|
16:01:55
|
XLON
|
1,200
|
00292160679EXPA1
|
|
329.6
|
16:01:55
|
XLON
|
751
|
00292160680EXPA1
|
|
329.6
|
16:01:55
|
XLON
|
1,400
|
00292160681EXPA1
|
|
329.6
|
16:01:55
|
XLON
|
1,349
|
00292160682EXPA1
|
|
329.8
|
16:02:00
|
XLON
|
696
|
00292160739EXPA1
|
|
329.8
|
16:02:17
|
XLON
|
5,388
|
00292160917EXPA1
|
|
329.8
|
16:02:17
|
XLON
|
6,500
|
00292160920EXPA1
|
|
329.8
|
16:02:17
|
XLON
|
8,108
|
00292160922EXPA1
|
|
329.7
|
16:02:17
|
XLON
|
2,241
|
00292160925EXPA1
|
|
329.8
|
16:02:17
|
CHIX
|
30
|
00292160935EXPA1
|
|
329.7
|
16:02:53
|
XLON
|
1,292
|
00292161420EXPA1
|
|
329.7
|
16:02:53
|
XLON
|
577
|
00292161421EXPA1
|
|
329.7
|
16:02:53
|
XLON
|
570
|
00292161422EXPA1
|
|
329.7
|
16:02:53
|
XLON
|
489
|
00292161423EXPA1
|
|
329.7
|
16:02:55
|
XLON
|
2,387
|
00292161472EXPA1
|
|
329.7
|
16:02:55
|
XLON
|
1,100
|
00292161473EXPA1
|
|
329.7
|
16:02:55
|
XLON
|
600
|
00292161474EXPA1
|
|
329.9
|
16:05:16
|
XLON
|
795
|
00292163614EXPA1
|
|
329.9
|
16:05:19
|
XLON
|
872
|
00292163654EXPA1
|
|
329.9
|
16:05:55
|
XLON
|
13
|
00292164093EXPA1
|
|
329.9
|
16:06:15
|
CHIX
|
727
|
00292164532EXPA1
|
|
329.9
|
16:06:15
|
CHIX
|
322
|
00292164533EXPA1
|
|
329.9
|
16:06:15
|
CHIX
|
16
|
00292164534EXPA1
|
|
329.8
|
16:06:19
|
XLON
|
1,105
|
00292164564EXPA1
|
|
329.8
|
16:06:19
|
XLON
|
486
|
00292164565EXPA1
|
|
329.8
|
16:06:19
|
XLON
|
105
|
00292164566EXPA1
|
|
329.7
|
16:06:31
|
XLON
|
95
|
00292164707EXPA1
|
|
329.7
|
16:06:59
|
XLON
|
600
|
00292165020EXPA1
|
|
329.7
|
16:06:59
|
XLON
|
191
|
00292165021EXPA1
|
|
329.7
|
16:06:59
|
XLON
|
557
|
00292165022EXPA1
|
|
329.7
|
16:06:59
|
XLON
|
326
|
00292165023EXPA1
|
|
329.7
|
16:08:08
|
XLON
|
6,178
|
00292166322EXPA1
|
|
329.7
|
16:08:08
|
XLON
|
484
|
00292166326EXPA1
|
|
329.7
|
16:08:08
|
XLON
|
1,599
|
00292166327EXPA1
|
|
329.7
|
16:09:11
|
XLON
|
5,471
|
00292167124EXPA1
|
|
329.7
|
16:09:11
|
XLON
|
2,125
|
00292167125EXPA1
|
|
329.7
|
16:09:11
|
BATE
|
393
|
00292167126EXPA1
|
|
329.7
|
16:09:20
|
XLON
|
945
|
00292167254EXPA1
|
|
329.7
|
16:09:35
|
XLON
|
27
|
00292167458EXPA1
|
|
329.6
|
16:09:36
|
XLON
|
23
|
00292167476EXPA1
|
|
329.6
|
16:09:55
|
XLON
|
1,097
|
00292167719EXPA1
|
|
329.6
|
16:09:55
|
XLON
|
36
|
00292167722EXPA1
|
|
329.6
|
16:09:55
|
XLON
|
409
|
00292167723EXPA1
|
|
329.6
|
16:09:55
|
XLON
|
950
|
00292167724EXPA1
|
|
329.6
|
16:09:55
|
XLON
|
742
|
00292167725EXPA1
|
|
329.5
|
16:10:02
|
XLON
|
606
|
00292167871EXPA1
|
|
329.6
|
16:10:36
|
XLON
|
2,769
|
00292168420EXPA1
|
|
329.6
|
16:11:32
|
XLON
|
1,860
|
00292169250EXPA1
|
|
329.6
|
16:11:32
|
XLON
|
6,015
|
00292169251EXPA1
|
|
329.6
|
16:12:30
|
XLON
|
911
|
00292169843EXPA1
|
|
329.6
|
16:12:30
|
XLON
|
4,690
|
00292169845EXPA1
|
|
329.5
|
16:12:33
|
XLON
|
1,978
|
00292169924EXPA1
|
|
329.5
|
16:12:35
|
XLON
|
486
|
00292169941EXPA1
|
|
329.5
|
16:12:35
|
XLON
|
300
|
00292169942EXPA1
|
|
329.5
|
16:13:53
|
XLON
|
5,078
|
00292170986EXPA1
|
|
329.4
|
16:14:09
|
XLON
|
402
|
00292171160EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
600
|
00292171358EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
191
|
00292171359EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
553
|
00292171360EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
262
|
00292171361EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
959
|
00292171362EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
1,004
|
00292171363EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
2,389
|
00292171364EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
24
|
00292171365EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
336
|
00292171366EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
21
|
00292171367EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
288
|
00292171368EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
440
|
00292171369EXPA1
|
|
329.4
|
16:14:24
|
XLON
|
24
|
00292171370EXPA1
|
|
329.4
|
16:14:29
|
XLON
|
4
|
00292171480EXPA1
|
|
329.4
|
16:14:29
|
XLON
|
409
|
00292171481EXPA1
|
|
329.4
|
16:14:29
|
XLON
|
1,013
|
00292171482EXPA1
|
|
329.4
|
16:14:56
|
XLON
|
2,245
|
00292172022EXPA1
|
|
329.4
|
16:14:56
|
XLON
|
1,730
|
00292172023EXPA1
|
|
329.4
|
16:15:00
|
XLON
|
1,200
|
00292172040EXPA1
|
|
329.4
|
16:15:11
|
XLON
|
2,198
|
00292172267EXPA1
|
|
329.4
|
16:15:51
|
XLON
|
4,717
|
00292172899EXPA1
|
|
329.4
|
16:15:51
|
XLON
|
595
|
00292172901EXPA1
|
|
329.4
|
16:15:51
|
XLON
|
1,756
|
00292172916EXPA1
|
|
329.4
|
16:15:55
|
XLON
|
652
|
00292172957EXPA1
|
|
329.4
|
16:15:55
|
XLON
|
191
|
00292172958EXPA1
|
|
329.4
|
16:15:55
|
XLON
|
644
|
00292172959EXPA1
|
|
329.4
|
16:15:55
|
XLON
|
474
|
00292172960EXPA1
|
|
329.4
|
16:15:55
|
XLON
|
310
|
00292172961EXPA1
|
|
329.4
|
16:16:20
|
XLON
|
766
|
00292173278EXPA1
|
|
329.3
|
16:16:21
|
XLON
|
1,893
|
00292173295EXPA1
|
|
329.3
|
16:16:38
|
XLON
|
78
|
00292173589EXPA1
|
|
329.3
|
16:16:38
|
XLON
|
152
|
00292173590EXPA1
|
|
329.3
|
16:16:38
|
XLON
|
1,561
|
00292173591EXPA1
|
|
329.3
|
16:16:59
|
XLON
|
600
|
00292173854EXPA1
|
|
329.3
|
16:16:59
|
XLON
|
778
|
00292173855EXPA1
|
|
329.3
|
16:16:59
|
XLON
|
537
|
00292173856EXPA1
|
|
329.3
|
16:16:59
|
BATE
|
678
|
00292173857EXPA1
|
|
329.3
|
16:16:59
|
BATE
|
2
|
00292173858EXPA1
|
|
329.3
|
16:16:59
|
BATE
|
532
|
00292173859EXPA1
|
|
329.3
|
16:16:59
|
BATE
|
79
|
00292173860EXPA1
|
|
329.3
|
16:17:00
|
XLON
|
778
|
00292173870EXPA1
|
|
329.3
|
16:17:45
|
XLON
|
760
|
00292174377EXPA1
|
|
329.3
|
16:17:50
|
XLON
|
760
|
00292174470EXPA1
|
|
329.3
|
16:17:50
|
XLON
|
1,907
|
00292174471EXPA1
|
|
329.3
|
16:17:50
|
XLON
|
2,818
|
00292174472EXPA1
|
|
329.3
|
16:17:50
|
XLON
|
1,754
|
00292174473EXPA1
|
|
329.2
|
16:17:52
|
XLON
|
935
|
00292174482EXPA1
|
|
329.2
|
16:18:11
|
XLON
|
33
|
00292174824EXPA1
|
|
329.2
|
16:18:11
|
XLON
|
918
|
00292174825EXPA1
|
|
329.2
|
16:18:11
|
XLON
|
3
|
00292174826EXPA1
|
|
329.1
|
16:21:17
|
XLON
|
1,720
|
00292177622EXPA1
|
|
329.1
|
16:21:17
|
XLON
|
207
|
00292177623EXPA1
|
|
329.1
|
16:21:17
|
XLON
|
1,611
|
00292177627EXPA1
|
|
329.1
|
16:21:17
|
XLON
|
2,000
|
00292177628EXPA1
|
|
329.1
|
16:21:17
|
XLON
|
4,462
|
00292177630EXPA1
|
|
329.1
|
16:21:17
|
XLON
|
1,644
|
00292177631EXPA1
|
|
329.1
|
16:21:17
|
XLON
|
10,285
|
00292177632EXPA1
|
|
329.1
|
16:21:17
|
XLON
|
830
|
00292177634EXPA1
|
|
329.1
|
16:21:17
|
XLON
|
6,552
|
00292177636EXPA1
|
|
328.6
|
16:24:35
|
XLON
|
668
|
00292180397EXPA1
|
|
328.6
|
16:24:35
|
XLON
|
4,154
|
00292180398EXPA1
|
|
328.6
|
16:24:35
|
XLON
|
4,178
|
00292180399EXPA1
|
|
328.4
|
16:26:32
|
XLON
|
13,000
|
00292182000EXPA1
|
|
328.6
|
16:28:08
|
XLON
|
1,040
|
00292183249EXPA1
|
|
328.6
|
16:28:08
|
XLON
|
912
|
00292183250EXPA1
|
|
328.6
|
16:28:08
|
XLON
|
3,048
|
00292183251EXPA1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
POSEAKFLFSLAEFA
|
|