Thursday 16 December, 2021
Kingfisher PLC
Transaction in Own Shares
RNS Number : 8005V
Kingfisher PLC
16 December 2021
KINGFISHER PLC
Transaction in own shares
16 December 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 15 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary
Code: 969500UP76J52A9OXU27 ("
BNP Paribas Exane
") as part of its £300 million capital return programme announced on 21 September 2021 (the
"Programme
"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("
LSE
") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase:
|
15 December 2021
|
|
Total number of shares purchased:
|
457,700
|
|
Volume Weighted Average price paid per share:
|
GBp 331.8522
|
|
Highest price paid per share:
|
GBp 338.5000
|
|
Lowest price paid per share:
|
GBp 329.8000
|
To date, Kingfisher has purchased
11,205,700
ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with
the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
333,188
|
GBp 331.9155
|
|
BATE
|
30,577
|
GBp 331.6009
|
|
CHIX
|
59,797
|
GBp 331.6759
|
|
TRQX
|
34,138
|
GBp 331.7677
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 15 December 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
338.2
|
08:01:28
|
XLON
|
2,041
|
00289096243EXPA1
|
|
338.5
|
08:04:05
|
XLON
|
1,147
|
00289096727EXPA1
|
|
338.2
|
08:04:34
|
XLON
|
1,411
|
00289096850EXPA1
|
|
337.3
|
08:06:53
|
XLON
|
1,207
|
00289097437EXPA1
|
|
337.1
|
08:07:30
|
XLON
|
1,358
|
00289097573EXPA1
|
|
337.1
|
08:07:30
|
XLON
|
616
|
00289097574EXPA1
|
|
337.1
|
08:07:55
|
XLON
|
1,493
|
00289097657EXPA1
|
|
335.5
|
08:08:21
|
XLON
|
855
|
00289097742EXPA1
|
|
335.5
|
08:08:21
|
XLON
|
310
|
00289097743EXPA1
|
|
335.3
|
08:11:55
|
XLON
|
1,287
|
00289098651EXPA1
|
|
335.0
|
08:12:26
|
XLON
|
1,284
|
00289098796EXPA1
|
|
335.6
|
08:13:54
|
XLON
|
600
|
00289099285EXPA1
|
|
335.7
|
08:14:38
|
XLON
|
800
|
00289099471EXPA1
|
|
335.7
|
08:14:38
|
BATE
|
800
|
00289099473EXPA1
|
|
336.0
|
08:16:09
|
XLON
|
700
|
00289099978EXPA1
|
|
336.1
|
08:16:51
|
XLON
|
600
|
00289100211EXPA1
|
|
336.1
|
08:16:51
|
CHIX
|
985
|
00289100212EXPA1
|
|
336.1
|
08:16:51
|
XLON
|
406
|
00289100213EXPA1
|
|
336.1
|
08:16:51
|
XLON
|
3,435
|
00289100214EXPA1
|
|
335.3
|
08:20:14
|
XLON
|
1,314
|
00289101175EXPA1
|
|
335.0
|
08:21:28
|
XLON
|
1,527
|
00289101511EXPA1
|
|
334.9
|
08:22:56
|
XLON
|
505
|
00289101844EXPA1
|
|
334.9
|
08:22:56
|
XLON
|
662
|
00289101845EXPA1
|
|
334.4
|
08:23:55
|
XLON
|
1,159
|
00289102126EXPA1
|
|
334.7
|
08:24:56
|
XLON
|
1,352
|
00289102445EXPA1
|
|
334.5
|
08:25:22
|
XLON
|
425
|
00289102556EXPA1
|
|
334.4
|
08:25:46
|
XLON
|
690
|
00289102670EXPA1
|
|
334.4
|
08:25:46
|
XLON
|
792
|
00289102671EXPA1
|
|
334.0
|
08:28:43
|
XLON
|
1,470
|
00289103590EXPA1
|
|
333.7
|
08:31:05
|
XLON
|
1,384
|
00289104179EXPA1
|
|
333.3
|
08:33:31
|
TRQX
|
2,472
|
00289104810EXPA1
|
|
333.3
|
08:33:31
|
XLON
|
633
|
00289104811EXPA1
|
|
333.3
|
08:33:32
|
XLON
|
771
|
00289104813EXPA1
|
|
333.4
|
08:37:23
|
XLON
|
4,574
|
00289105884EXPA1
|
|
333.1
|
08:42:23
|
XLON
|
1,247
|
00289106905EXPA1
|
|
333.3
|
08:45:21
|
CHIX
|
3,200
|
00289107421EXPA1
|
|
333.3
|
08:45:21
|
CHIX
|
165
|
00289107422EXPA1
|
|
333.3
|
08:45:21
|
CHIX
|
2,468
|
00289107423EXPA1
|
|
332.7
|
08:51:56
|
TRQX
|
5,579
|
00289108787EXPA1
|
|
332.9
|
08:55:22
|
XLON
|
1,408
|
00289109701EXPA1
|
|
332.6
|
08:57:07
|
XLON
|
1,178
|
00289110188EXPA1
|
|
331.6
|
09:00:31
|
XLON
|
1,211
|
00289110940EXPA1
|
|
331.6
|
09:00:31
|
XLON
|
300
|
00289110941EXPA1
|
|
332.2
|
09:02:09
|
XLON
|
1,104
|
00289111200EXPA1
|
|
332.2
|
09:02:09
|
XLON
|
471
|
00289111201EXPA1
|
|
332.1
|
09:03:27
|
XLON
|
1,562
|
00289111422EXPA1
|
|
332.4
|
09:05:12
|
XLON
|
1,267
|
00289111874EXPA1
|
|
331.4
|
09:06:25
|
XLON
|
1,526
|
00289112206EXPA1
|
|
331.4
|
09:06:25
|
XLON
|
31
|
00289112207EXPA1
|
|
330.7
|
09:07:00
|
XLON
|
1,202
|
00289112351EXPA1
|
|
330.9
|
09:09:20
|
XLON
|
1,579
|
00289112881EXPA1
|
|
330.7
|
09:11:20
|
XLON
|
1,423
|
00289113293EXPA1
|
|
332.0
|
09:16:28
|
XLON
|
281
|
00289114357EXPA1
|
|
332.0
|
09:16:28
|
XLON
|
1,537
|
00289114358EXPA1
|
|
332.1
|
09:18:05
|
XLON
|
1,483
|
00289114675EXPA1
|
|
332.0
|
09:18:41
|
XLON
|
1,306
|
00289114765EXPA1
|
|
332.0
|
09:19:15
|
XLON
|
1,560
|
00289114931EXPA1
|
|
332.0
|
09:19:15
|
XLON
|
180
|
00289114932EXPA1
|
|
331.4
|
09:22:19
|
XLON
|
1,442
|
00289115647EXPA1
|
|
330.8
|
09:24:13
|
XLON
|
831
|
00289116076EXPA1
|
|
330.8
|
09:24:13
|
XLON
|
682
|
00289116077EXPA1
|
|
330.0
|
09:26:37
|
XLON
|
1,173
|
00289116802EXPA1
|
|
330.0
|
09:26:37
|
XLON
|
254
|
00289116803EXPA1
|
|
330.8
|
09:33:25
|
XLON
|
1,395
|
00289118546EXPA1
|
|
330.7
|
09:34:32
|
TRQX
|
211
|
00289118924EXPA1
|
|
330.7
|
09:34:32
|
TRQX
|
513
|
00289118925EXPA1
|
|
330.7
|
09:34:32
|
CHIX
|
49
|
00289118926EXPA1
|
|
330.7
|
09:34:32
|
BATE
|
18
|
00289118927EXPA1
|
|
330.7
|
09:34:32
|
CHIX
|
457
|
00289118928EXPA1
|
|
330.7
|
09:34:32
|
BATE
|
64
|
00289118929EXPA1
|
|
330.7
|
09:34:32
|
BATE
|
719
|
00289118930EXPA1
|
|
330.7
|
09:34:32
|
CHIX
|
286
|
00289118931EXPA1
|
|
330.7
|
09:34:32
|
BATE
|
700
|
00289118932EXPA1
|
|
330.7
|
09:34:32
|
CHIX
|
194
|
00289118933EXPA1
|
|
330.7
|
09:34:32
|
BATE
|
31
|
00289118934EXPA1
|
|
330.7
|
09:34:32
|
CHIX
|
809
|
00289118935EXPA1
|
|
330.7
|
09:34:32
|
BATE
|
513
|
00289118936EXPA1
|
|
330.7
|
09:34:32
|
CHIX
|
241
|
00289118937EXPA1
|
|
330.7
|
09:34:32
|
BATE
|
458
|
00289118938EXPA1
|
|
330.7
|
09:34:32
|
CHIX
|
456
|
00289118939EXPA1
|
|
330.7
|
09:42:07
|
XLON
|
1,411
|
00289120466EXPA1
|
|
331.1
|
09:45:07
|
XLON
|
100
|
00289121071EXPA1
|
|
331.1
|
09:45:07
|
XLON
|
398
|
00289121072EXPA1
|
|
331.1
|
09:45:07
|
XLON
|
3,250
|
00289121073EXPA1
|
|
331.1
|
09:45:07
|
XLON
|
1,951
|
00289121074EXPA1
|
|
330.7
|
09:46:44
|
TRQX
|
553
|
00289121349EXPA1
|
|
330.7
|
09:46:44
|
XLON
|
457
|
00289121350EXPA1
|
|
330.7
|
09:46:44
|
XLON
|
171
|
00289121351EXPA1
|
|
330.3
|
09:51:45
|
XLON
|
1,390
|
00289122582EXPA1
|
|
330.7
|
09:55:02
|
CHIX
|
95
|
00289123256EXPA1
|
|
330.7
|
09:55:02
|
CHIX
|
44
|
00289123258EXPA1
|
|
330.7
|
09:55:06
|
XLON
|
21
|
00289123281EXPA1
|
|
331.3
|
09:59:05
|
XLON
|
4,800
|
00289124213EXPA1
|
|
331.3
|
09:59:05
|
XLON
|
2,742
|
00289124214EXPA1
|
|
331.1
|
10:00:40
|
XLON
|
73
|
00289124511EXPA1
|
|
331.1
|
10:00:40
|
XLON
|
1,613
|
00289124512EXPA1
|
|
330.8
|
10:04:51
|
XLON
|
1,229
|
00289125378EXPA1
|
|
330.3
|
10:07:48
|
XLON
|
1,189
|
00289126038EXPA1
|
|
330.3
|
10:07:48
|
XLON
|
1,038
|
00289126039EXPA1
|
|
329.9
|
10:10:51
|
XLON
|
919
|
00289126670EXPA1
|
|
329.9
|
10:10:51
|
XLON
|
1,207
|
00289126671EXPA1
|
|
329.8
|
10:14:35
|
XLON
|
1,188
|
00289127554EXPA1
|
|
329.8
|
10:14:35
|
XLON
|
680
|
00289127555EXPA1
|
|
330.0
|
10:20:28
|
XLON
|
64
|
00289129124EXPA1
|
|
330.1
|
10:22:24
|
CHIX
|
43
|
00289129538EXPA1
|
|
330.1
|
10:22:24
|
CHIX
|
70
|
00289129539EXPA1
|
|
330.1
|
10:22:24
|
CHIX
|
603
|
00289129540EXPA1
|
|
330.1
|
10:22:24
|
CHIX
|
73
|
00289129541EXPA1
|
|
330.1
|
10:22:24
|
CHIX
|
616
|
00289129542EXPA1
|
|
330.1
|
10:23:32
|
CHIX
|
1,119
|
00289129810EXPA1
|
|
330.1
|
10:23:32
|
XLON
|
3,159
|
00289129811EXPA1
|
|
330.1
|
10:23:32
|
XLON
|
700
|
00289129812EXPA1
|
|
330.1
|
10:23:32
|
XLON
|
470
|
00289129813EXPA1
|
|
330.1
|
10:23:32
|
XLON
|
207
|
00289129814EXPA1
|
|
330.5
|
10:30:25
|
XLON
|
746
|
00289131315EXPA1
|
|
330.5
|
10:30:25
|
XLON
|
617
|
00289131317EXPA1
|
|
330.5
|
10:30:25
|
XLON
|
152
|
00289131318EXPA1
|
|
330.5
|
10:30:25
|
XLON
|
96
|
00289131319EXPA1
|
|
330.5
|
10:30:25
|
XLON
|
502
|
00289131320EXPA1
|
|
330.3
|
10:31:10
|
XLON
|
1,467
|
00289131442EXPA1
|
|
330.6
|
10:33:54
|
XLON
|
1,504
|
00289132094EXPA1
|
|
330.6
|
10:33:54
|
XLON
|
26
|
00289132095EXPA1
|
|
330.6
|
10:38:02
|
CHIX
|
105
|
00289132900EXPA1
|
|
330.6
|
10:38:02
|
XLON
|
700
|
00289132901EXPA1
|
|
330.6
|
10:38:02
|
XLON
|
528
|
00289132902EXPA1
|
|
330.6
|
10:38:02
|
BATE
|
58
|
00289132903EXPA1
|
|
330.6
|
10:38:02
|
XLON
|
495
|
00289132904EXPA1
|
|
330.6
|
10:38:02
|
CHIX
|
717
|
00289132905EXPA1
|
|
330.6
|
10:38:02
|
XLON
|
26
|
00289132907EXPA1
|
|
330.6
|
10:38:02
|
BATE
|
693
|
00289132908EXPA1
|
|
330.6
|
10:38:02
|
XLON
|
507
|
00289132910EXPA1
|
|
330.6
|
10:38:02
|
CHIX
|
1,724
|
00289132912EXPA1
|
|
330.7
|
10:46:44
|
XLON
|
564
|
00289134534EXPA1
|
|
330.7
|
10:46:44
|
XLON
|
355
|
00289134535EXPA1
|
|
330.7
|
10:46:44
|
XLON
|
441
|
00289134536EXPA1
|
|
330.7
|
10:46:44
|
XLON
|
195
|
00289134537EXPA1
|
|
330.7
|
10:46:44
|
XLON
|
512
|
00289134538EXPA1
|
|
330.7
|
10:46:44
|
CHIX
|
488
|
00289134539EXPA1
|
|
330.7
|
10:46:44
|
BATE
|
121
|
00289134540EXPA1
|
|
330.7
|
10:46:44
|
CHIX
|
2,488
|
00289134541EXPA1
|
|
331.2
|
10:48:46
|
XLON
|
1,111
|
00289134997EXPA1
|
|
330.8
|
10:50:52
|
XLON
|
1,239
|
00289135452EXPA1
|
|
330.7
|
10:53:30
|
XLON
|
789
|
00289135891EXPA1
|
|
330.7
|
10:53:42
|
XLON
|
70
|
00289135914EXPA1
|
|
331.0
|
10:58:12
|
XLON
|
1,127
|
00289136743EXPA1
|
|
331.3
|
11:02:32
|
CHIX
|
1,099
|
00289137474EXPA1
|
|
331.3
|
11:02:32
|
CHIX
|
68
|
00289137475EXPA1
|
|
331.3
|
11:02:32
|
CHIX
|
221
|
00289137476EXPA1
|
|
331.6
|
11:04:37
|
XLON
|
814
|
00289137757EXPA1
|
|
331.6
|
11:04:37
|
XLON
|
722
|
00289137758EXPA1
|
|
331.6
|
11:04:37
|
XLON
|
3,250
|
00289137759EXPA1
|
|
331.6
|
11:04:37
|
XLON
|
574
|
00289137760EXPA1
|
|
331.2
|
11:08:29
|
XLON
|
1,006
|
00289138282EXPA1
|
|
331.0
|
11:14:08
|
TRQX
|
36
|
00289139111EXPA1
|
|
331.0
|
11:14:08
|
TRQX
|
650
|
00289139112EXPA1
|
|
331.0
|
11:15:12
|
TRQX
|
97
|
00289139225EXPA1
|
|
331.0
|
11:15:12
|
TRQX
|
1,600
|
00289139226EXPA1
|
|
331.0
|
11:15:12
|
TRQX
|
713
|
00289139227EXPA1
|
|
331.0
|
11:15:12
|
TRQX
|
758
|
00289139228EXPA1
|
|
331.0
|
11:15:12
|
TRQX
|
1,327
|
00289139229EXPA1
|
|
330.8
|
11:21:12
|
XLON
|
1,074
|
00289140054EXPA1
|
|
331.2
|
11:25:00
|
XLON
|
173
|
00289140624EXPA1
|
|
331.2
|
11:25:01
|
CHIX
|
1,207
|
00289140626EXPA1
|
|
331.2
|
11:25:01
|
XLON
|
92
|
00289140627EXPA1
|
|
331.2
|
11:25:01
|
XLON
|
584
|
00289140628EXPA1
|
|
331.2
|
11:25:01
|
XLON
|
2,741
|
00289140629EXPA1
|
|
331.7
|
11:30:17
|
XLON
|
1,162
|
00289141660EXPA1
|
|
331.6
|
11:31:32
|
XLON
|
1,217
|
00289141930EXPA1
|
|
331.7
|
11:37:31
|
BATE
|
378
|
00289143289EXPA1
|
|
331.7
|
11:38:02
|
BATE
|
562
|
00289143387EXPA1
|
|
331.7
|
11:38:02
|
TRQX
|
22
|
00289143388EXPA1
|
|
331.7
|
11:38:02
|
BATE
|
503
|
00289143389EXPA1
|
|
331.7
|
11:38:02
|
BATE
|
241
|
00289143390EXPA1
|
|
331.7
|
11:38:02
|
BATE
|
15
|
00289143391EXPA1
|
|
331.7
|
11:38:02
|
BATE
|
481
|
00289143392EXPA1
|
|
331.7
|
11:38:02
|
BATE
|
246
|
00289143393EXPA1
|
|
331.7
|
11:38:02
|
BATE
|
262
|
00289143394EXPA1
|
|
331.7
|
11:38:07
|
TRQX
|
1,583
|
00289143404EXPA1
|
|
331.7
|
11:38:07
|
BATE
|
1,674
|
00289143405EXPA1
|
|
331.5
|
11:40:22
|
XLON
|
783
|
00289143807EXPA1
|
|
331.1
|
11:48:39
|
XLON
|
1,437
|
00289144932EXPA1
|
|
331.3
|
11:53:02
|
XLON
|
62
|
00289145588EXPA1
|
|
331.3
|
11:53:02
|
XLON
|
129
|
00289145589EXPA1
|
|
331.3
|
11:53:18
|
CHIX
|
1,333
|
00289145615EXPA1
|
|
331.3
|
11:53:18
|
XLON
|
563
|
00289145616EXPA1
|
|
331.3
|
11:53:18
|
XLON
|
1,817
|
00289145617EXPA1
|
|
331.3
|
11:53:18
|
XLON
|
923
|
00289145618EXPA1
|
|
331.2
|
11:54:48
|
XLON
|
589
|
00289145782EXPA1
|
|
331.2
|
11:54:48
|
XLON
|
889
|
00289145783EXPA1
|
|
330.8
|
11:56:34
|
XLON
|
227
|
00289146070EXPA1
|
|
331.7
|
12:03:27
|
BATE
|
483
|
00289147318EXPA1
|
|
331.7
|
12:03:27
|
CHIX
|
241
|
00289147319EXPA1
|
|
331.7
|
12:03:27
|
CHIX
|
600
|
00289147320EXPA1
|
|
331.4
|
12:04:15
|
XLON
|
1,892
|
00289147511EXPA1
|
|
331.7
|
12:08:47
|
CHIX
|
372
|
00289148254EXPA1
|
|
331.7
|
12:08:47
|
CHIX
|
525
|
00289148255EXPA1
|
|
331.8
|
12:10:37
|
BATE
|
35
|
00289148491EXPA1
|
|
331.9
|
12:11:49
|
CHIX
|
460
|
00289148633EXPA1
|
|
331.9
|
12:11:49
|
CHIX
|
875
|
00289148634EXPA1
|
|
331.9
|
12:11:49
|
XLON
|
4,108
|
00289148635EXPA1
|
|
331.9
|
12:11:49
|
XLON
|
700
|
00289148636EXPA1
|
|
331.9
|
12:11:49
|
XLON
|
161
|
00289148637EXPA1
|
|
332.1
|
12:18:54
|
XLON
|
1,205
|
00289149847EXPA1
|
|
332.1
|
12:24:48
|
TRQX
|
400
|
00289150651EXPA1
|
|
332.1
|
12:24:48
|
TRQX
|
3,250
|
00289150652EXPA1
|
|
332.1
|
12:24:48
|
TRQX
|
55
|
00289150653EXPA1
|
|
332.1
|
12:24:48
|
TRQX
|
2,175
|
00289150654EXPA1
|
|
331.9
|
12:34:04
|
BATE
|
470
|
00289152215EXPA1
|
|
331.9
|
12:34:04
|
BATE
|
429
|
00289152216EXPA1
|
|
331.9
|
12:34:04
|
BATE
|
281
|
00289152217EXPA1
|
|
331.7
|
12:36:28
|
XLON
|
1,109
|
00289152474EXPA1
|
|
331.3
|
12:41:59
|
XLON
|
1,288
|
00289153185EXPA1
|
|
331.3
|
12:46:16
|
BATE
|
29
|
00289153780EXPA1
|
|
331.3
|
12:46:16
|
BATE
|
698
|
00289153781EXPA1
|
|
331.3
|
12:46:16
|
BATE
|
528
|
00289153782EXPA1
|
|
331.3
|
12:46:16
|
CHIX
|
826
|
00289153783EXPA1
|
|
331.3
|
12:46:16
|
BATE
|
565
|
00289153784EXPA1
|
|
331.3
|
12:46:16
|
BATE
|
1,008
|
00289153785EXPA1
|
|
331.3
|
12:46:16
|
CHIX
|
286
|
00289153786EXPA1
|
|
331.3
|
12:46:16
|
BATE
|
499
|
00289153787EXPA1
|
|
331.3
|
12:46:16
|
CHIX
|
1,284
|
00289153788EXPA1
|
|
331.2
|
12:49:24
|
XLON
|
743
|
00289154162EXPA1
|
|
331.2
|
12:51:15
|
XLON
|
1,084
|
00289154485EXPA1
|
|
331.3
|
13:00:00
|
CHIX
|
271
|
00289155919EXPA1
|
|
331.3
|
13:00:00
|
XLON
|
200
|
00289155920EXPA1
|
|
331.3
|
13:00:00
|
XLON
|
182
|
00289155921EXPA1
|
|
331.3
|
13:00:00
|
XLON
|
493
|
00289155922EXPA1
|
|
331.3
|
13:00:00
|
BATE
|
100
|
00289155923EXPA1
|
|
331.3
|
13:00:00
|
CHIX
|
241
|
00289155924EXPA1
|
|
331.3
|
13:00:00
|
BATE
|
524
|
00289155925EXPA1
|
|
331.3
|
13:00:00
|
CHIX
|
62
|
00289155926EXPA1
|
|
331.3
|
13:00:00
|
BATE
|
646
|
00289155927EXPA1
|
|
331.3
|
13:00:00
|
BATE
|
345
|
00289155928EXPA1
|
|
331.3
|
13:00:00
|
BATE
|
2,404
|
00289155929EXPA1
|
|
331.3
|
13:00:00
|
BATE
|
176
|
00289155930EXPA1
|
|
330.5
|
13:03:05
|
XLON
|
1,287
|
00289156453EXPA1
|
|
330.4
|
13:06:48
|
XLON
|
853
|
00289157011EXPA1
|
|
330.3
|
13:13:13
|
CHIX
|
99
|
00289158000EXPA1
|
|
330.3
|
13:13:13
|
CHIX
|
326
|
00289158001EXPA1
|
|
330.3
|
13:13:13
|
XLON
|
370
|
00289158003EXPA1
|
|
330.3
|
13:13:13
|
CHIX
|
1,016
|
00289158004EXPA1
|
|
330.3
|
13:13:13
|
XLON
|
546
|
00289158005EXPA1
|
|
330.3
|
13:13:13
|
XLON
|
650
|
00289158006EXPA1
|
|
330.3
|
13:13:13
|
CHIX
|
241
|
00289158007EXPA1
|
|
330.3
|
13:13:13
|
CHIX
|
61
|
00289158008EXPA1
|
|
330.3
|
13:13:13
|
CHIX
|
667
|
00289158010EXPA1
|
|
330.1
|
13:13:17
|
XLON
|
1,305
|
00289158021EXPA1
|
|
330.7
|
13:20:00
|
XLON
|
1,417
|
00289158994EXPA1
|
|
331.0
|
13:21:38
|
XLON
|
1,268
|
00289159307EXPA1
|
|
332.1
|
13:26:26
|
XLON
|
1,495
|
00289160067EXPA1
|
|
332.2
|
13:27:12
|
XLON
|
327
|
00289160219EXPA1
|
|
332.2
|
13:27:12
|
XLON
|
1,194
|
00289160220EXPA1
|
|
332.0
|
13:28:13
|
XLON
|
1,420
|
00289160375EXPA1
|
|
332.0
|
13:28:45
|
XLON
|
1,419
|
00289160441EXPA1
|
|
332.0
|
13:35:05
|
BATE
|
251
|
00289161803EXPA1
|
|
332.0
|
13:35:05
|
XLON
|
1,431
|
00289161804EXPA1
|
|
332.0
|
13:35:05
|
XLON
|
1,428
|
00289161805EXPA1
|
|
332.0
|
13:35:05
|
XLON
|
128
|
00289161806EXPA1
|
|
332.0
|
13:35:05
|
XLON
|
1,099
|
00289161807EXPA1
|
|
332.0
|
13:35:05
|
XLON
|
110
|
00289161808EXPA1
|
|
332.0
|
13:35:05
|
XLON
|
469
|
00289161809EXPA1
|
|
332.0
|
13:35:05
|
XLON
|
657
|
00289161810EXPA1
|
|
331.8
|
13:37:59
|
XLON
|
731
|
00289162479EXPA1
|
|
331.6
|
13:41:00
|
XLON
|
361
|
00289163049EXPA1
|
|
331.6
|
13:41:00
|
XLON
|
884
|
00289163050EXPA1
|
|
331.8
|
13:45:03
|
XLON
|
1,333
|
00289163803EXPA1
|
|
331.9
|
13:47:47
|
CHIX
|
1,050
|
00289164433EXPA1
|
|
331.9
|
13:47:47
|
XLON
|
25
|
00289164434EXPA1
|
|
331.9
|
13:47:47
|
CHIX
|
427
|
00289164435EXPA1
|
|
331.9
|
13:47:47
|
XLON
|
173
|
00289164436EXPA1
|
|
331.9
|
13:47:47
|
CHIX
|
1,145
|
00289164437EXPA1
|
|
331.9
|
13:47:47
|
XLON
|
2,759
|
00289164438EXPA1
|
|
331.9
|
13:47:47
|
XLON
|
273
|
00289164439EXPA1
|
|
331.7
|
13:51:22
|
XLON
|
1,497
|
00289165232EXPA1
|
|
331.8
|
13:56:30
|
XLON
|
22
|
00289166054EXPA1
|
|
331.8
|
13:57:54
|
XLON
|
1,121
|
00289166323EXPA1
|
|
331.8
|
13:59:25
|
XLON
|
198
|
00289166672EXPA1
|
|
331.8
|
13:59:25
|
XLON
|
952
|
00289166673EXPA1
|
|
331.8
|
14:00:32
|
XLON
|
1,380
|
00289167167EXPA1
|
|
331.8
|
14:00:32
|
XLON
|
28
|
00289167168EXPA1
|
|
331.7
|
14:02:00
|
XLON
|
1,541
|
00289167684EXPA1
|
|
331.7
|
14:02:49
|
XLON
|
1,888
|
00289167996EXPA1
|
|
331.6
|
14:03:34
|
XLON
|
1,212
|
00289168100EXPA1
|
|
331.5
|
14:04:34
|
XLON
|
1,385
|
00289168245EXPA1
|
|
331.1
|
14:05:35
|
XLON
|
253
|
00289168416EXPA1
|
|
331.1
|
14:05:35
|
XLON
|
988
|
00289168417EXPA1
|
|
331.0
|
14:07:55
|
XLON
|
957
|
00289168989EXPA1
|
|
331.0
|
14:07:55
|
XLON
|
423
|
00289168990EXPA1
|
|
330.8
|
14:10:51
|
XLON
|
100
|
00289169581EXPA1
|
|
330.8
|
14:10:51
|
XLON
|
945
|
00289169582EXPA1
|
|
330.8
|
14:10:52
|
XLON
|
100
|
00289169590EXPA1
|
|
330.8
|
14:11:07
|
XLON
|
100
|
00289169618EXPA1
|
|
330.8
|
14:11:09
|
XLON
|
49
|
00289169622EXPA1
|
|
331.4
|
14:14:16
|
XLON
|
1,533
|
00289170246EXPA1
|
|
331.4
|
14:14:16
|
XLON
|
94
|
00289170247EXPA1
|
|
331.5
|
14:17:47
|
BATE
|
933
|
00289170930EXPA1
|
|
331.6
|
14:17:47
|
BATE
|
314
|
00289170931EXPA1
|
|
331.6
|
14:17:47
|
CHIX
|
375
|
00289170932EXPA1
|
|
331.6
|
14:17:54
|
CHIX
|
1,113
|
00289170954EXPA1
|
|
331.6
|
14:17:54
|
XLON
|
2,915
|
00289170955EXPA1
|
|
331.8
|
14:24:50
|
XLON
|
1,336
|
00289172299EXPA1
|
|
331.8
|
14:26:26
|
XLON
|
173
|
00289172668EXPA1
|
|
331.8
|
14:26:26
|
BATE
|
8
|
00289172669EXPA1
|
|
331.8
|
14:26:26
|
XLON
|
631
|
00289172670EXPA1
|
|
331.8
|
14:26:26
|
CHIX
|
280
|
00289172671EXPA1
|
|
331.8
|
14:26:26
|
CHIX
|
90
|
00289172672EXPA1
|
|
331.9
|
14:26:46
|
XLON
|
1,393
|
00289172721EXPA1
|
|
331.8
|
14:27:25
|
XLON
|
1,100
|
00289172828EXPA1
|
|
331.8
|
14:27:25
|
XLON
|
81
|
00289172829EXPA1
|
|
331.6
|
14:29:50
|
XLON
|
1,316
|
00289173342EXPA1
|
|
331.6
|
14:30:29
|
XLON
|
1,922
|
00289173907EXPA1
|
|
330.9
|
14:31:52
|
XLON
|
1,187
|
00289174490EXPA1
|
|
330.9
|
14:31:52
|
XLON
|
404
|
00289174491EXPA1
|
|
330.9
|
14:33:06
|
XLON
|
1,472
|
00289175072EXPA1
|
|
330.6
|
14:33:31
|
XLON
|
1,026
|
00289175237EXPA1
|
|
330.6
|
14:33:31
|
XLON
|
528
|
00289175241EXPA1
|
|
330.6
|
14:34:51
|
XLON
|
1,367
|
00289175893EXPA1
|
|
331.6
|
14:36:08
|
CHIX
|
363
|
00289176637EXPA1
|
|
331.6
|
14:36:08
|
BATE
|
487
|
00289176638EXPA1
|
|
331.6
|
14:36:08
|
CHIX
|
241
|
00289176639EXPA1
|
|
331.7
|
14:36:31
|
XLON
|
1,457
|
00289176827EXPA1
|
|
331.7
|
14:36:31
|
XLON
|
217
|
00289176828EXPA1
|
|
331.8
|
14:37:01
|
XLON
|
1,597
|
00289177119EXPA1
|
|
331.9
|
14:38:03
|
XLON
|
107
|
00289177884EXPA1
|
|
331.9
|
14:38:03
|
XLON
|
1,542
|
00289177885EXPA1
|
|
331.9
|
14:39:53
|
XLON
|
605
|
00289178648EXPA1
|
|
331.9
|
14:39:53
|
XLON
|
944
|
00289178649EXPA1
|
|
331.7
|
14:41:10
|
CHIX
|
51
|
00289179249EXPA1
|
|
331.7
|
14:41:10
|
CHIX
|
402
|
00289179250EXPA1
|
|
331.8
|
14:41:11
|
CHIX
|
863
|
00289179261EXPA1
|
|
331.8
|
14:41:11
|
XLON
|
2,550
|
00289179262EXPA1
|
|
331.8
|
14:41:11
|
CHIX
|
645
|
00289179263EXPA1
|
|
331.8
|
14:41:11
|
XLON
|
92
|
00289179264EXPA1
|
|
331.8
|
14:41:11
|
XLON
|
601
|
00289179265EXPA1
|
|
331.8
|
14:41:11
|
XLON
|
511
|
00289179266EXPA1
|
|
331.8
|
14:41:11
|
XLON
|
64
|
00289179268EXPA1
|
|
331.6
|
14:43:59
|
XLON
|
607
|
00289180068EXPA1
|
|
331.2
|
14:45:02
|
XLON
|
994
|
00289180451EXPA1
|
|
331.2
|
14:45:02
|
XLON
|
437
|
00289180452EXPA1
|
|
331.2
|
14:47:16
|
CHIX
|
95
|
00289181204EXPA1
|
|
331.2
|
14:47:16
|
XLON
|
246
|
00289181205EXPA1
|
|
331.2
|
14:47:16
|
CHIX
|
392
|
00289181206EXPA1
|
|
331.2
|
14:47:16
|
XLON
|
480
|
00289181207EXPA1
|
|
331.2
|
14:47:16
|
CHIX
|
278
|
00289181208EXPA1
|
|
331.0
|
14:48:02
|
XLON
|
1,342
|
00289181444EXPA1
|
|
331.4
|
14:49:33
|
CHIX
|
234
|
00289182059EXPA1
|
|
331.4
|
14:49:33
|
XLON
|
261
|
00289182060EXPA1
|
|
331.4
|
14:49:33
|
XLON
|
457
|
00289182061EXPA1
|
|
331.4
|
14:49:33
|
XLON
|
59
|
00289182062EXPA1
|
|
331.4
|
14:49:33
|
CHIX
|
1,373
|
00289182063EXPA1
|
|
331.4
|
14:49:33
|
XLON
|
227
|
00289182064EXPA1
|
|
331.4
|
14:49:33
|
XLON
|
1,600
|
00289182065EXPA1
|
|
331.4
|
14:49:33
|
XLON
|
1,570
|
00289182066EXPA1
|
|
331.3
|
14:51:08
|
XLON
|
562
|
00289182658EXPA1
|
|
331.3
|
14:51:08
|
XLON
|
156
|
00289182659EXPA1
|
|
331.7
|
14:53:12
|
XLON
|
1,797
|
00289183325EXPA1
|
|
331.9
|
14:54:05
|
XLON
|
1,309
|
00289183604EXPA1
|
|
331.9
|
14:54:05
|
XLON
|
476
|
00289183605EXPA1
|
|
332.0
|
14:57:50
|
BATE
|
1,137
|
00289185037EXPA1
|
|
332.0
|
14:57:50
|
XLON
|
2,916
|
00289185038EXPA1
|
|
332.0
|
14:57:50
|
XLON
|
1,940
|
00289185039EXPA1
|
|
331.8
|
15:00:06
|
XLON
|
1,497
|
00289185964EXPA1
|
|
331.7
|
15:02:16
|
XLON
|
1,568
|
00289187090EXPA1
|
|
331.7
|
15:02:38
|
XLON
|
1,355
|
00289187340EXPA1
|
|
332.0
|
15:04:33
|
XLON
|
790
|
00289188346EXPA1
|
|
332.1
|
15:05:15
|
XLON
|
363
|
00289188674EXPA1
|
|
332.1
|
15:05:15
|
CHIX
|
63
|
00289188678EXPA1
|
|
332.1
|
15:05:15
|
XLON
|
864
|
00289188679EXPA1
|
|
332.1
|
15:05:15
|
XLON
|
432
|
00289188680EXPA1
|
|
332.1
|
15:05:15
|
CHIX
|
187
|
00289188681EXPA1
|
|
332.1
|
15:05:15
|
XLON
|
432
|
00289188683EXPA1
|
|
332.1
|
15:05:15
|
XLON
|
3,113
|
00289188684EXPA1
|
|
332.2
|
15:06:06
|
XLON
|
209
|
00289189772EXPA1
|
|
332.2
|
15:06:06
|
XLON
|
1,204
|
00289189774EXPA1
|
|
332.1
|
15:07:07
|
XLON
|
1,346
|
00289190844EXPA1
|
|
332.1
|
15:11:02
|
XLON
|
1,940
|
00289193686EXPA1
|
|
332.0
|
15:11:49
|
XLON
|
1,665
|
00289194159EXPA1
|
|
332.3
|
15:13:24
|
XLON
|
1,519
|
00289194996EXPA1
|
|
332.2
|
15:14:07
|
XLON
|
1,873
|
00289195385EXPA1
|
|
331.9
|
15:14:41
|
XLON
|
1,653
|
00289195579EXPA1
|
|
332.1
|
15:17:47
|
TRQX
|
446
|
00289196851EXPA1
|
|
332.1
|
15:17:47
|
TRQX
|
215
|
00289196852EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
692
|
00289196854EXPA1
|
|
332.1
|
15:17:47
|
TRQX
|
511
|
00289196856EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
37
|
00289196857EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
2
|
00289196858EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
81
|
00289196859EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
466
|
00289196860EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
241
|
00289196861EXPA1
|
|
332.1
|
15:17:47
|
TRQX
|
56
|
00289196863EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
59
|
00289196864EXPA1
|
|
332.1
|
15:17:47
|
TRQX
|
333
|
00289196865EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
66
|
00289196866EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
531
|
00289196867EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
54
|
00289196868EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
1
|
00289196869EXPA1
|
|
332.1
|
15:17:47
|
CHIX
|
43
|
00289196870EXPA1
|
|
332.1
|
15:17:47
|
TRQX
|
64
|
00289196871EXPA1
|
|
331.9
|
15:18:27
|
XLON
|
1,762
|
00289197130EXPA1
|
|
331.4
|
15:19:27
|
XLON
|
1,372
|
00289197632EXPA1
|
|
331.5
|
15:22:46
|
XLON
|
747
|
00289199001EXPA1
|
|
331.5
|
15:22:46
|
XLON
|
1,032
|
00289199002EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
40
|
00289199436EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
195
|
00289199437EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
100
|
00289199438EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
125
|
00289199439EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
398
|
00289199440EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
357
|
00289199441EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
432
|
00289199442EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
694
|
00289199443EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
385
|
00289199444EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
389
|
00289199445EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
1,010
|
00289199446EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
2
|
00289199447EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
405
|
00289199448EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
32
|
00289199449EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
60
|
00289199450EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
77
|
00289199451EXPA1
|
|
331.5
|
15:23:53
|
XLON
|
332
|
00289199452EXPA1
|
|
331.3
|
15:24:46
|
XLON
|
1,295
|
00289199776EXPA1
|
|
331.2
|
15:26:45
|
XLON
|
289
|
00289200613EXPA1
|
|
331.2
|
15:26:45
|
XLON
|
382
|
00289200614EXPA1
|
|
330.9
|
15:27:21
|
XLON
|
428
|
00289200811EXPA1
|
|
330.9
|
15:27:22
|
XLON
|
936
|
00289200821EXPA1
|
|
331.1
|
15:29:59
|
XLON
|
410
|
00289201868EXPA1
|
|
331.1
|
15:30:01
|
XLON
|
691
|
00289201904EXPA1
|
|
331.4
|
15:32:20
|
XLON
|
1,117
|
00289202765EXPA1
|
|
331.4
|
15:32:20
|
XLON
|
539
|
00289202766EXPA1
|
|
331.4
|
15:32:20
|
TRQX
|
1,393
|
00289202767EXPA1
|
|
331.4
|
15:32:20
|
CHIX
|
227
|
00289202768EXPA1
|
|
331.4
|
15:32:20
|
CHIX
|
288
|
00289202769EXPA1
|
|
331.4
|
15:32:40
|
XLON
|
1,298
|
00289203016EXPA1
|
|
331.4
|
15:32:40
|
XLON
|
395
|
00289203017EXPA1
|
|
331.7
|
15:35:11
|
XLON
|
2,233
|
00289203931EXPA1
|
|
331.6
|
15:36:15
|
XLON
|
989
|
00289204417EXPA1
|
|
331.6
|
15:36:15
|
XLON
|
306
|
00289204418EXPA1
|
|
331.8
|
15:37:25
|
CHIX
|
33
|
00289204859EXPA1
|
|
331.8
|
15:37:25
|
CHIX
|
61
|
00289204860EXPA1
|
|
331.9
|
15:37:40
|
CHIX
|
1,535
|
00289204953EXPA1
|
|
331.9
|
15:37:40
|
XLON
|
410
|
00289204954EXPA1
|
|
331.9
|
15:37:40
|
XLON
|
3,334
|
00289204955EXPA1
|
|
331.7
|
15:39:09
|
XLON
|
1,416
|
00289205531EXPA1
|
|
331.9
|
15:40:57
|
XLON
|
1,305
|
00289206409EXPA1
|
|
331.8
|
15:41:23
|
XLON
|
115
|
00289206610EXPA1
|
|
331.8
|
15:41:23
|
XLON
|
865
|
00289206611EXPA1
|
|
331.8
|
15:42:23
|
XLON
|
626
|
00289206973EXPA1
|
|
331.9
|
15:43:00
|
XLON
|
59
|
00289207150EXPA1
|
|
331.9
|
15:43:00
|
BATE
|
548
|
00289207151EXPA1
|
|
331.9
|
15:43:00
|
XLON
|
774
|
00289207152EXPA1
|
|
331.9
|
15:43:00
|
CHIX
|
286
|
00289207153EXPA1
|
|
331.9
|
15:43:00
|
BATE
|
673
|
00289207154EXPA1
|
|
331.9
|
15:43:00
|
XLON
|
227
|
00289207155EXPA1
|
|
331.9
|
15:43:00
|
CHIX
|
64
|
00289207156EXPA1
|
|
331.9
|
15:43:00
|
XLON
|
555
|
00289207157EXPA1
|
|
331.9
|
15:43:00
|
BATE
|
68
|
00289207158EXPA1
|
|
331.9
|
15:43:00
|
XLON
|
49
|
00289207159EXPA1
|
|
331.9
|
15:43:00
|
XLON
|
50
|
00289207160EXPA1
|
|
331.9
|
15:43:00
|
CHIX
|
160
|
00289207161EXPA1
|
|
331.9
|
15:43:00
|
BATE
|
1,349
|
00289207162EXPA1
|
|
331.8
|
15:43:13
|
XLON
|
122
|
00289207281EXPA1
|
|
332.0
|
15:46:03
|
CHIX
|
40
|
00289208476EXPA1
|
|
332.0
|
15:46:03
|
XLON
|
33
|
00289208477EXPA1
|
|
332.0
|
15:46:03
|
XLON
|
714
|
00289208478EXPA1
|
|
332.0
|
15:46:03
|
XLON
|
461
|
00289208479EXPA1
|
|
332.0
|
15:46:03
|
CHIX
|
76
|
00289208480EXPA1
|
|
332.0
|
15:46:03
|
CHIX
|
241
|
00289208481EXPA1
|
|
332.0
|
15:46:03
|
CHIX
|
379
|
00289208482EXPA1
|
|
332.0
|
15:46:03
|
CHIX
|
470
|
00289208483EXPA1
|
|
331.7
|
15:46:55
|
XLON
|
697
|
00289208755EXPA1
|
|
331.5
|
15:48:05
|
XLON
|
1,480
|
00289209134EXPA1
|
|
331.5
|
15:48:09
|
XLON
|
176
|
00289209172EXPA1
|
|
331.5
|
15:49:06
|
XLON
|
610
|
00289209513EXPA1
|
|
331.5
|
15:49:06
|
BATE
|
497
|
00289209514EXPA1
|
|
331.5
|
15:49:06
|
BATE
|
2,373
|
00289209515EXPA1
|
|
331.5
|
15:49:06
|
BATE
|
53
|
00289209516EXPA1
|
|
331.5
|
15:49:06
|
BATE
|
457
|
00289209517EXPA1
|
|
331.5
|
15:49:06
|
BATE
|
346
|
00289209518EXPA1
|
|
331.5
|
15:51:39
|
TRQX
|
130
|
00289210476EXPA1
|
|
331.5
|
15:51:39
|
XLON
|
141
|
00289210477EXPA1
|
|
331.5
|
15:51:39
|
XLON
|
142
|
00289210478EXPA1
|
|
331.5
|
15:51:39
|
XLON
|
1,343
|
00289210480EXPA1
|
|
331.5
|
15:51:39
|
BATE
|
18
|
00289210481EXPA1
|
|
331.5
|
15:51:39
|
CHIX
|
184
|
00289210482EXPA1
|
|
331.5
|
15:51:39
|
BATE
|
114
|
00289210483EXPA1
|
|
331.5
|
15:51:39
|
CHIX
|
284
|
00289210484EXPA1
|
|
331.5
|
15:51:39
|
BATE
|
366
|
00289210485EXPA1
|
|
331.5
|
15:51:39
|
CHIX
|
404
|
00289210486EXPA1
|
|
331.5
|
15:51:39
|
BATE
|
19
|
00289210487EXPA1
|
|
331.5
|
15:52:09
|
XLON
|
1,384
|
00289210719EXPA1
|
|
331.9
|
15:54:11
|
CHIX
|
361
|
00289211433EXPA1
|
|
331.9
|
15:54:11
|
XLON
|
830
|
00289211434EXPA1
|
|
331.9
|
15:54:11
|
CHIX
|
229
|
00289211435EXPA1
|
|
331.9
|
15:54:11
|
BATE
|
4
|
00289211436EXPA1
|
|
331.8
|
15:55:09
|
XLON
|
1,500
|
00289211771EXPA1
|
|
331.8
|
15:55:43
|
XLON
|
4,036
|
00289211904EXPA1
|
|
331.8
|
15:55:44
|
CHIX
|
592
|
00289211908EXPA1
|
|
331.8
|
15:56:07
|
XLON
|
538
|
00289212059EXPA1
|
|
331.8
|
15:56:08
|
XLON
|
455
|
00289212064EXPA1
|
|
331.8
|
15:56:38
|
XLON
|
1,022
|
00289212201EXPA1
|
|
331.9
|
16:00:08
|
BATE
|
1,028
|
00289213493EXPA1
|
|
331.9
|
16:00:08
|
CHIX
|
1,492
|
00289213494EXPA1
|
|
331.9
|
16:00:08
|
XLON
|
3,829
|
00289213495EXPA1
|
|
332.0
|
16:02:50
|
BATE
|
471
|
00289214557EXPA1
|
|
332.0
|
16:02:50
|
BATE
|
408
|
00289214558EXPA1
|
|
332.0
|
16:02:50
|
BATE
|
241
|
00289214559EXPA1
|
|
332.1
|
16:04:02
|
CHIX
|
1,496
|
00289214979EXPA1
|
|
332.1
|
16:04:02
|
XLON
|
4,017
|
00289214980EXPA1
|
|
332.1
|
16:04:02
|
XLON
|
296
|
00289214981EXPA1
|
|
332.0
|
16:05:02
|
XLON
|
1,320
|
00289215404EXPA1
|
|
332.0
|
16:07:00
|
CHIX
|
1,624
|
00289216171EXPA1
|
|
332.0
|
16:07:00
|
XLON
|
1,615
|
00289216172EXPA1
|
|
332.0
|
16:07:00
|
XLON
|
1,355
|
00289216173EXPA1
|
|
332.0
|
16:07:00
|
XLON
|
1,114
|
00289216174EXPA1
|
|
331.9
|
16:08:04
|
XLON
|
845
|
00289216542EXPA1
|
|
331.9
|
16:08:04
|
XLON
|
576
|
00289216543EXPA1
|
|
331.8
|
16:09:00
|
XLON
|
475
|
00289216939EXPA1
|
|
331.8
|
16:09:05
|
XLON
|
616
|
00289216964EXPA1
|
|
331.7
|
16:10:44
|
XLON
|
1,131
|
00289217628EXPA1
|
|
331.7
|
16:10:44
|
XLON
|
302
|
00289217630EXPA1
|
|
332.4
|
16:11:47
|
CHIX
|
1,071
|
00289218062EXPA1
|
|
332.4
|
16:11:47
|
CHIX
|
255
|
00289218063EXPA1
|
|
332.4
|
16:11:47
|
CHIX
|
1,898
|
00289218065EXPA1
|
|
332.2
|
16:12:32
|
XLON
|
1,575
|
00289218420EXPA1
|
|
331.5
|
16:13:14
|
XLON
|
1,716
|
00289218711EXPA1
|
|
331.5
|
16:13:14
|
XLON
|
56
|
00289218712EXPA1
|
|
331.3
|
16:14:29
|
XLON
|
1,572
|
00289219314EXPA1
|
|
331.4
|
16:15:17
|
CHIX
|
27
|
00289219790EXPA1
|
|
331.4
|
16:15:17
|
CHIX
|
2,394
|
00289219791EXPA1
|
|
331.2
|
16:16:29
|
XLON
|
573
|
00289220407EXPA1
|
|
331.4
|
16:16:32
|
BATE
|
40
|
00289220429EXPA1
|
|
331.4
|
16:16:32
|
CHIX
|
392
|
00289220430EXPA1
|
|
331.2
|
16:16:43
|
XLON
|
907
|
00289220530EXPA1
|
|
331.2
|
16:17:20
|
TRQX
|
88
|
00289220757EXPA1
|
|
331.2
|
16:17:20
|
TRQX
|
582
|
00289220758EXPA1
|
|
331.1
|
16:17:43
|
CHIX
|
409
|
00289220918EXPA1
|
|
331.1
|
16:17:43
|
BATE
|
108
|
00289220919EXPA1
|
|
331.2
|
16:17:43
|
CHIX
|
37
|
00289220920EXPA1
|
|
331.2
|
16:17:43
|
CHIX
|
67
|
00289220921EXPA1
|
|
331.2
|
16:17:43
|
CHIX
|
457
|
00289220922EXPA1
|
|
331.2
|
16:17:43
|
TRQX
|
919
|
00289220923EXPA1
|
|
331.2
|
16:17:43
|
TRQX
|
1,503
|
00289220924EXPA1
|
|
331.2
|
16:18:42
|
TRQX
|
1,967
|
00289221391EXPA1
|
|
331.2
|
16:18:42
|
TRQX
|
131
|
00289221393EXPA1
|
|
331.2
|
16:19:02
|
XLON
|
595
|
00289221610EXPA1
|
|
331.2
|
16:20:11
|
XLON
|
787
|
00289222319EXPA1
|
|
331.2
|
16:20:11
|
CHIX
|
390
|
00289222320EXPA1
|
|
331.2
|
16:20:11
|
XLON
|
1,291
|
00289222321EXPA1
|
|
331.2
|
16:20:11
|
CHIX
|
34
|
00289222322EXPA1
|
|
331.2
|
16:20:11
|
CHIX
|
24
|
00289222323EXPA1
|
|
331.2
|
16:20:11
|
XLON
|
69
|
00289222324EXPA1
|
|
331.2
|
16:20:11
|
XLON
|
2,571
|
00289222325EXPA1
|
|
331.2
|
16:20:11
|
XLON
|
83
|
00289222326EXPA1
|
|
331.2
|
16:20:11
|
XLON
|
164
|
00289222327EXPA1
|
|
331.0
|
16:20:52
|
XLON
|
1,716
|
00289222708EXPA1
|
|
331.1
|
16:22:59
|
XLON
|
58
|
00289223783EXPA1
|
|
331.1
|
16:22:59
|
XLON
|
1
|
00289223785EXPA1
|
|
331.1
|
16:22:59
|
XLON
|
237
|
00289223786EXPA1
|
|
331.1
|
16:22:59
|
TRQX
|
25
|
00289223787EXPA1
|
|
331.1
|
16:22:59
|
TRQX
|
2,615
|
00289223788EXPA1
|
|
331.1
|
16:22:59
|
TRQX
|
512
|
00289223790EXPA1
|
|
331.1
|
16:24:20
|
TRQX
|
626
|
00289224428EXPA1
|
|
331.1
|
16:24:20
|
XLON
|
3,304
|
00289224429EXPA1
|
|
331.1
|
16:24:20
|
XLON
|
494
|
00289224430EXPA1
|
|
331.1
|
16:24:20
|
BATE
|
509
|
00289224431EXPA1
|
|
331.1
|
16:24:28
|
TRQX
|
28
|
00289224572EXPA1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
POSEAXASFFAFFFA
|
|