Friday 10 December, 2021
Kingfisher PLC
Transaction in Own Shares
RNS Number : 1939V
Kingfisher PLC
10 December 2021
KINGFISHER PLC
Transaction in own shares
10 December 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 9 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary
Code: 969500UP76J52A9OXU27 ("
BNP Paribas Exane
") as part of its £300 million capital return programme announced on 21 September 2021 (the
"Programme
"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("
LSE
") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase:
|
9 December 2021
|
|
Total number of shares purchased:
|
431,000
|
|
Volume Weighted Average price paid per share:
|
GBp 340.6097
|
|
Highest price paid per share:
|
GBp 342.9000
|
|
Lowest price paid per share:
|
GBp 338.4000
|
To date, Kingfisher has purchased
9,441,400
ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with
the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
304,270
|
GBp 340.6754
|
|
BATE
|
46,083
|
GBp 340.8366
|
|
CHIX
|
53,438
|
GBp 340.3898
|
|
TRQX
|
27,209
|
GBp 339.9222
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 9 December 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
342.9
|
08:00:39
|
XLON
|
1,833
|
00288447732EXPA1
|
|
341.7
|
08:05:57
|
CHIX
|
941
|
00288449109EXPA1
|
|
341.7
|
08:05:57
|
XLON
|
4,344
|
00288449110EXPA1
|
|
340.6
|
08:09:48
|
XLON
|
2,147
|
00288449845EXPA1
|
|
341.6
|
08:18:28
|
XLON
|
2,366
|
00288452233EXPA1
|
|
341.6
|
08:18:28
|
XLON
|
3,190
|
00288452234EXPA1
|
|
341.6
|
08:18:28
|
XLON
|
2,729
|
00288452235EXPA1
|
|
341.2
|
08:20:57
|
XLON
|
1,623
|
00288452925EXPA1
|
|
341.1
|
08:23:00
|
XLON
|
813
|
00288453468EXPA1
|
|
341.1
|
08:23:00
|
XLON
|
627
|
00288453472EXPA1
|
|
341.0
|
08:25:34
|
XLON
|
1,411
|
00288454130EXPA1
|
|
341.1
|
08:31:44
|
XLON
|
1,480
|
00288455608EXPA1
|
|
340.9
|
08:32:13
|
BATE
|
434
|
00288455791EXPA1
|
|
340.9
|
08:32:13
|
BATE
|
60
|
00288455792EXPA1
|
|
340.9
|
08:32:13
|
BATE
|
335
|
00288455793EXPA1
|
|
340.9
|
08:32:13
|
BATE
|
1,600
|
00288455795EXPA1
|
|
340.9
|
08:32:13
|
BATE
|
3,743
|
00288455796EXPA1
|
|
341.0
|
08:34:44
|
XLON
|
103
|
00288456389EXPA1
|
|
341.0
|
08:34:44
|
XLON
|
994
|
00288456390EXPA1
|
|
340.9
|
08:36:44
|
XLON
|
1,244
|
00288456868EXPA1
|
|
340.7
|
08:37:08
|
XLON
|
1,479
|
00288456969EXPA1
|
|
340.7
|
08:39:32
|
XLON
|
1,493
|
00288457542EXPA1
|
|
340.8
|
08:44:11
|
BATE
|
953
|
00288458699EXPA1
|
|
340.8
|
08:44:11
|
XLON
|
3,071
|
00288458700EXPA1
|
|
340.8
|
08:44:11
|
CHIX
|
1,091
|
00288458701EXPA1
|
|
340.8
|
08:44:11
|
XLON
|
274
|
00288458702EXPA1
|
|
340.8
|
08:44:12
|
XLON
|
177
|
00288458703EXPA1
|
|
340.5
|
08:50:09
|
XLON
|
905
|
00288460185EXPA1
|
|
340.1
|
08:55:30
|
XLON
|
60
|
00288461513EXPA1
|
|
340.1
|
08:55:30
|
XLON
|
1,317
|
00288461514EXPA1
|
|
340.1
|
08:55:35
|
XLON
|
700
|
00288461539EXPA1
|
|
340.1
|
08:55:35
|
TRQX
|
119
|
00288461540EXPA1
|
|
339.9
|
08:55:35
|
XLON
|
190
|
00288461541EXPA1
|
|
339.9
|
08:55:35
|
XLON
|
700
|
00288461542EXPA1
|
|
340.1
|
08:55:49
|
TRQX
|
232
|
00288461582EXPA1
|
|
340.1
|
08:55:49
|
TRQX
|
3,023
|
00288461583EXPA1
|
|
340.1
|
08:55:49
|
TRQX
|
164
|
00288461584EXPA1
|
|
340.1
|
08:55:49
|
TRQX
|
2,540
|
00288461585EXPA1
|
|
339.9
|
09:01:34
|
XLON
|
1,086
|
00288462854EXPA1
|
|
339.7
|
09:03:57
|
TRQX
|
426
|
00288463451EXPA1
|
|
339.7
|
09:03:57
|
XLON
|
700
|
00288463452EXPA1
|
|
339.7
|
09:03:57
|
BATE
|
1,055
|
00288463453EXPA1
|
|
339.7
|
09:03:57
|
XLON
|
222
|
00288463454EXPA1
|
|
339.7
|
09:03:57
|
BATE
|
556
|
00288463455EXPA1
|
|
339.7
|
09:03:57
|
BATE
|
501
|
00288463456EXPA1
|
|
339.5
|
09:05:03
|
XLON
|
1,074
|
00288463698EXPA1
|
|
339.5
|
09:05:03
|
XLON
|
334
|
00288463699EXPA1
|
|
339.5
|
09:05:59
|
XLON
|
1,261
|
00288463972EXPA1
|
|
339.3
|
09:10:03
|
XLON
|
1,536
|
00288465160EXPA1
|
|
339.2
|
09:11:37
|
XLON
|
60
|
00288465540EXPA1
|
|
339.2
|
09:11:37
|
XLON
|
1,431
|
00288465541EXPA1
|
|
339.1
|
09:14:06
|
XLON
|
1,251
|
00288466244EXPA1
|
|
339.4
|
09:16:09
|
CHIX
|
17
|
00288466831EXPA1
|
|
339.4
|
09:16:09
|
CHIX
|
210
|
00288466832EXPA1
|
|
339.4
|
09:16:37
|
XLON
|
15
|
00288466920EXPA1
|
|
339.4
|
09:16:55
|
CHIX
|
37
|
00288467002EXPA1
|
|
339.8
|
09:22:06
|
BATE
|
974
|
00288468463EXPA1
|
|
340.2
|
09:22:37
|
BATE
|
277
|
00288468600EXPA1
|
|
340.2
|
09:22:37
|
CHIX
|
1,957
|
00288468601EXPA1
|
|
340.2
|
09:22:37
|
BATE
|
1,461
|
00288468602EXPA1
|
|
340.3
|
09:22:45
|
CHIX
|
934
|
00288468635EXPA1
|
|
340.3
|
09:22:45
|
CHIX
|
4,406
|
00288468636EXPA1
|
|
340.3
|
09:22:45
|
CHIX
|
371
|
00288468637EXPA1
|
|
340.3
|
09:22:45
|
CHIX
|
229
|
00288468638EXPA1
|
|
340.7
|
09:28:52
|
XLON
|
385
|
00288470349EXPA1
|
|
340.7
|
09:28:52
|
XLON
|
3,356
|
00288470350EXPA1
|
|
340.7
|
09:28:52
|
XLON
|
554
|
00288470351EXPA1
|
|
340.7
|
09:28:52
|
XLON
|
196
|
00288470352EXPA1
|
|
340.6
|
09:28:52
|
XLON
|
63
|
00288470353EXPA1
|
|
340.6
|
09:28:54
|
XLON
|
1,330
|
00288470357EXPA1
|
|
340.4
|
09:34:14
|
XLON
|
884
|
00288471810EXPA1
|
|
340.4
|
09:36:30
|
BATE
|
132
|
00288472579EXPA1
|
|
340.4
|
09:36:30
|
BATE
|
815
|
00288472580EXPA1
|
|
340.4
|
09:36:30
|
CHIX
|
633
|
00288472581EXPA1
|
|
340.4
|
09:36:30
|
CHIX
|
609
|
00288472582EXPA1
|
|
340.4
|
09:36:30
|
XLON
|
665
|
00288472583EXPA1
|
|
340.4
|
09:36:30
|
XLON
|
1,487
|
00288472584EXPA1
|
|
340.4
|
09:36:30
|
XLON
|
1,283
|
00288472585EXPA1
|
|
339.9
|
09:42:12
|
XLON
|
711
|
00288474140EXPA1
|
|
339.9
|
09:42:12
|
XLON
|
884
|
00288474141EXPA1
|
|
339.9
|
09:51:07
|
XLON
|
273
|
00288476275EXPA1
|
|
340.0
|
09:51:12
|
XLON
|
554
|
00288476286EXPA1
|
|
340.0
|
09:51:15
|
XLON
|
554
|
00288476293EXPA1
|
|
339.9
|
09:52:26
|
XLON
|
1,078
|
00288476526EXPA1
|
|
339.9
|
09:52:26
|
XLON
|
219
|
00288476527EXPA1
|
|
340.0
|
09:52:31
|
TRQX
|
565
|
00288476541EXPA1
|
|
339.9
|
09:52:31
|
XLON
|
255
|
00288476542EXPA1
|
|
339.9
|
09:52:31
|
BATE
|
72
|
00288476543EXPA1
|
|
339.8
|
09:52:57
|
XLON
|
900
|
00288476641EXPA1
|
|
339.8
|
09:52:57
|
XLON
|
735
|
00288476642EXPA1
|
|
339.9
|
09:53:02
|
XLON
|
700
|
00288476661EXPA1
|
|
339.9
|
09:53:02
|
XLON
|
372
|
00288476662EXPA1
|
|
339.9
|
09:53:05
|
XLON
|
541
|
00288476683EXPA1
|
|
339.9
|
09:53:19
|
CHIX
|
123
|
00288476717EXPA1
|
|
339.9
|
09:55:25
|
XLON
|
700
|
00288477185EXPA1
|
|
339.9
|
09:55:25
|
XLON
|
361
|
00288477186EXPA1
|
|
339.9
|
09:55:25
|
XLON
|
529
|
00288477187EXPA1
|
|
339.9
|
09:55:25
|
XLON
|
700
|
00288477188EXPA1
|
|
339.9
|
09:55:25
|
CHIX
|
629
|
00288477189EXPA1
|
|
339.9
|
09:55:25
|
XLON
|
700
|
00288477190EXPA1
|
|
340.0
|
09:58:09
|
CHIX
|
1,518
|
00288478046EXPA1
|
|
340.0
|
09:58:09
|
XLON
|
1,013
|
00288478047EXPA1
|
|
340.0
|
09:58:09
|
CHIX
|
215
|
00288478048EXPA1
|
|
340.0
|
09:58:09
|
XLON
|
3,064
|
00288478049EXPA1
|
|
339.7
|
10:03:14
|
XLON
|
930
|
00288479510EXPA1
|
|
339.6
|
10:04:25
|
XLON
|
1,209
|
00288479957EXPA1
|
|
339.6
|
10:07:00
|
TRQX
|
257
|
00288480774EXPA1
|
|
339.6
|
10:07:00
|
CHIX
|
2,651
|
00288480775EXPA1
|
|
339.6
|
10:07:00
|
TRQX
|
1,363
|
00288480776EXPA1
|
|
339.6
|
10:07:00
|
CHIX
|
1,155
|
00288480777EXPA1
|
|
339.6
|
10:07:00
|
TRQX
|
281
|
00288480778EXPA1
|
|
339.6
|
10:07:00
|
CHIX
|
237
|
00288480779EXPA1
|
|
339.3
|
10:13:36
|
BATE
|
648
|
00288482658EXPA1
|
|
339.1
|
10:14:30
|
XLON
|
1,352
|
00288483004EXPA1
|
|
339.0
|
10:15:30
|
XLON
|
1,080
|
00288483332EXPA1
|
|
339.0
|
10:15:30
|
XLON
|
661
|
00288483333EXPA1
|
|
339.0
|
10:18:11
|
BATE
|
37
|
00288484089EXPA1
|
|
339.0
|
10:18:11
|
CHIX
|
277
|
00288484090EXPA1
|
|
339.0
|
10:18:11
|
TRQX
|
1,081
|
00288484091EXPA1
|
|
339.0
|
10:18:11
|
BATE
|
1,657
|
00288484092EXPA1
|
|
339.0
|
10:18:11
|
CHIX
|
319
|
00288484093EXPA1
|
|
339.0
|
10:18:42
|
CHIX
|
39
|
00288484267EXPA1
|
|
339.0
|
10:18:42
|
CHIX
|
34
|
00288484268EXPA1
|
|
339.0
|
10:18:42
|
CHIX
|
34
|
00288484269EXPA1
|
|
339.0
|
10:18:42
|
CHIX
|
34
|
00288484270EXPA1
|
|
339.0
|
10:19:05
|
CHIX
|
1,565
|
00288484385EXPA1
|
|
339.0
|
10:19:05
|
CHIX
|
564
|
00288484386EXPA1
|
|
338.7
|
10:22:01
|
XLON
|
901
|
00288485272EXPA1
|
|
338.6
|
10:25:48
|
XLON
|
700
|
00288486342EXPA1
|
|
338.5
|
10:25:48
|
CHIX
|
302
|
00288486343EXPA1
|
|
338.6
|
10:25:48
|
XLON
|
870
|
00288486344EXPA1
|
|
338.5
|
10:25:48
|
BATE
|
39
|
00288486345EXPA1
|
|
338.6
|
10:25:48
|
XLON
|
534
|
00288486346EXPA1
|
|
338.6
|
10:25:48
|
XLON
|
438
|
00288486347EXPA1
|
|
338.5
|
10:25:48
|
CHIX
|
53
|
00288486348EXPA1
|
|
338.6
|
10:25:48
|
XLON
|
246
|
00288486349EXPA1
|
|
338.4
|
10:26:54
|
XLON
|
692
|
00288486612EXPA1
|
|
338.4
|
10:26:54
|
XLON
|
578
|
00288486613EXPA1
|
|
339.2
|
10:31:04
|
BATE
|
376
|
00288487599EXPA1
|
|
339.2
|
10:31:04
|
BATE
|
917
|
00288487600EXPA1
|
|
339.2
|
10:31:04
|
BATE
|
1,537
|
00288487601EXPA1
|
|
339.2
|
10:31:04
|
BATE
|
23
|
00288487602EXPA1
|
|
339.2
|
10:31:04
|
BATE
|
14
|
00288487603EXPA1
|
|
339.2
|
10:31:05
|
BATE
|
146
|
00288487605EXPA1
|
|
339.2
|
10:31:07
|
BATE
|
1,664
|
00288487616EXPA1
|
|
339.4
|
10:33:03
|
XLON
|
1,539
|
00288488161EXPA1
|
|
339.5
|
10:38:31
|
CHIX
|
154
|
00288489471EXPA1
|
|
339.5
|
10:38:31
|
CHIX
|
35
|
00288489472EXPA1
|
|
339.5
|
10:38:34
|
XLON
|
3,275
|
00288489490EXPA1
|
|
339.5
|
10:38:34
|
XLON
|
673
|
00288489491EXPA1
|
|
339.5
|
10:38:34
|
CHIX
|
1,721
|
00288489496EXPA1
|
|
339.1
|
10:42:24
|
XLON
|
1,220
|
00288490413EXPA1
|
|
339.3
|
10:47:39
|
CHIX
|
1,297
|
00288491641EXPA1
|
|
339.3
|
10:47:40
|
XLON
|
330
|
00288491645EXPA1
|
|
339.3
|
10:47:40
|
XLON
|
1,600
|
00288491646EXPA1
|
|
339.3
|
10:47:40
|
XLON
|
1,073
|
00288491647EXPA1
|
|
339.4
|
10:51:44
|
TRQX
|
501
|
00288492660EXPA1
|
|
339.4
|
10:53:39
|
TRQX
|
527
|
00288493116EXPA1
|
|
339.4
|
10:53:39
|
TRQX
|
501
|
00288493117EXPA1
|
|
339.4
|
10:53:39
|
TRQX
|
1,875
|
00288493118EXPA1
|
|
339.4
|
10:53:39
|
BATE
|
1,100
|
00288493119EXPA1
|
|
339.4
|
10:53:39
|
BATE
|
107
|
00288493120EXPA1
|
|
339.4
|
10:53:39
|
XLON
|
556
|
00288493121EXPA1
|
|
339.4
|
10:53:40
|
XLON
|
737
|
00288493123EXPA1
|
|
339.4
|
10:53:40
|
XLON
|
363
|
00288493124EXPA1
|
|
339.3
|
10:58:15
|
XLON
|
1,233
|
00288494492EXPA1
|
|
339.2
|
11:00:23
|
TRQX
|
2,271
|
00288495170EXPA1
|
|
339.2
|
11:00:23
|
XLON
|
700
|
00288495171EXPA1
|
|
339.2
|
11:00:23
|
XLON
|
981
|
00288495172EXPA1
|
|
339.6
|
11:05:47
|
XLON
|
172
|
00288496563EXPA1
|
|
339.6
|
11:05:47
|
XLON
|
241
|
00288496564EXPA1
|
|
339.6
|
11:05:47
|
XLON
|
25
|
00288496565EXPA1
|
|
339.6
|
11:05:47
|
XLON
|
2,738
|
00288496566EXPA1
|
|
339.6
|
11:05:47
|
XLON
|
2,042
|
00288496567EXPA1
|
|
340.3
|
11:11:46
|
XLON
|
700
|
00288498315EXPA1
|
|
340.3
|
11:11:46
|
XLON
|
271
|
00288498316EXPA1
|
|
340.3
|
11:11:46
|
CHIX
|
1,327
|
00288498317EXPA1
|
|
340.3
|
11:11:46
|
XLON
|
735
|
00288498318EXPA1
|
|
340.3
|
11:11:46
|
XLON
|
2,471
|
00288498319EXPA1
|
|
340.2
|
11:14:01
|
XLON
|
978
|
00288498973EXPA1
|
|
340.4
|
11:18:41
|
XLON
|
621
|
00288500221EXPA1
|
|
340.4
|
11:18:41
|
TRQX
|
251
|
00288500222EXPA1
|
|
340.4
|
11:18:41
|
XLON
|
1,116
|
00288500223EXPA1
|
|
340.4
|
11:18:41
|
BATE
|
169
|
00288500224EXPA1
|
|
340.4
|
11:18:41
|
XLON
|
488
|
00288500225EXPA1
|
|
340.4
|
11:18:41
|
XLON
|
519
|
00288500226EXPA1
|
|
340.4
|
11:18:41
|
TRQX
|
599
|
00288500227EXPA1
|
|
340.4
|
11:18:41
|
BATE
|
476
|
00288500228EXPA1
|
|
340.3
|
11:18:41
|
XLON
|
700
|
00288500229EXPA1
|
|
340.4
|
11:18:41
|
XLON
|
276
|
00288500230EXPA1
|
|
340.4
|
11:18:41
|
XLON
|
51
|
00288500231EXPA1
|
|
339.6
|
11:23:29
|
XLON
|
1,539
|
00288501334EXPA1
|
|
339.8
|
11:26:49
|
BATE
|
232
|
00288502073EXPA1
|
|
339.8
|
11:26:49
|
CHIX
|
134
|
00288502074EXPA1
|
|
339.8
|
11:26:49
|
BATE
|
546
|
00288502075EXPA1
|
|
339.8
|
11:26:49
|
CHIX
|
711
|
00288502076EXPA1
|
|
339.8
|
11:26:49
|
BATE
|
438
|
00288502077EXPA1
|
|
339.8
|
11:26:49
|
CHIX
|
240
|
00288502078EXPA1
|
|
339.8
|
11:26:49
|
CHIX
|
1,236
|
00288502079EXPA1
|
|
339.8
|
11:26:49
|
CHIX
|
251
|
00288502080EXPA1
|
|
339.6
|
11:28:31
|
XLON
|
940
|
00288502498EXPA1
|
|
339.6
|
11:28:31
|
XLON
|
382
|
00288502499EXPA1
|
|
339.5
|
11:29:50
|
XLON
|
349
|
00288502743EXPA1
|
|
339.5
|
11:29:50
|
XLON
|
323
|
00288502744EXPA1
|
|
339.5
|
11:30:44
|
XLON
|
1,253
|
00288502879EXPA1
|
|
339.6
|
11:37:04
|
BATE
|
918
|
00288504172EXPA1
|
|
339.6
|
11:37:04
|
CHIX
|
447
|
00288504173EXPA1
|
|
339.6
|
11:37:04
|
XLON
|
3,200
|
00288504174EXPA1
|
|
339.6
|
11:37:04
|
XLON
|
94
|
00288504176EXPA1
|
|
339.6
|
11:37:04
|
CHIX
|
603
|
00288504178EXPA1
|
|
339.6
|
11:37:04
|
CHIX
|
72
|
00288504180EXPA1
|
|
339.6
|
11:37:04
|
CHIX
|
201
|
00288504181EXPA1
|
|
339.6
|
11:41:34
|
TRQX
|
396
|
00288505341EXPA1
|
|
339.6
|
11:41:35
|
TRQX
|
86
|
00288505343EXPA1
|
|
339.6
|
11:41:35
|
CHIX
|
11
|
00288505344EXPA1
|
|
339.6
|
11:41:47
|
TRQX
|
2,180
|
00288505394EXPA1
|
|
339.8
|
11:44:38
|
BATE
|
266
|
00288506062EXPA1
|
|
339.8
|
11:44:38
|
XLON
|
1,036
|
00288506063EXPA1
|
|
339.8
|
11:44:43
|
XLON
|
189
|
00288506105EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
700
|
00288506514EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
555
|
00288506515EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
586
|
00288506516EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506517EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506518EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506519EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506520EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506521EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506522EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506523EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506524EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506525EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506526EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
237
|
00288506527EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
700
|
00288506528EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
11
|
00288506529EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
555
|
00288506530EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
237
|
00288506531EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
700
|
00288506532EXPA1
|
|
339.9
|
11:46:39
|
XLON
|
189
|
00288506533EXPA1
|
|
339.9
|
11:51:44
|
XLON
|
711
|
00288507636EXPA1
|
|
339.9
|
11:51:44
|
XLON
|
2,982
|
00288507637EXPA1
|
|
339.9
|
11:52:33
|
XLON
|
1,494
|
00288507847EXPA1
|
|
339.9
|
11:59:03
|
CHIX
|
1,570
|
00288509559EXPA1
|
|
339.9
|
11:59:03
|
XLON
|
4,061
|
00288509560EXPA1
|
|
339.9
|
11:59:03
|
CHIX
|
84
|
00288509561EXPA1
|
|
339.9
|
12:04:26
|
XLON
|
934
|
00288511280EXPA1
|
|
339.9
|
12:04:26
|
CHIX
|
73
|
00288511281EXPA1
|
|
339.9
|
12:04:26
|
XLON
|
616
|
00288511282EXPA1
|
|
339.9
|
12:04:26
|
XLON
|
312
|
00288511283EXPA1
|
|
339.9
|
12:04:26
|
BATE
|
687
|
00288511284EXPA1
|
|
339.9
|
12:04:26
|
XLON
|
720
|
00288511285EXPA1
|
|
339.8
|
12:06:23
|
XLON
|
1,636
|
00288511767EXPA1
|
|
339.9
|
12:10:32
|
TRQX
|
296
|
00288512521EXPA1
|
|
339.9
|
12:10:32
|
TRQX
|
23
|
00288512522EXPA1
|
|
339.9
|
12:10:32
|
TRQX
|
749
|
00288512523EXPA1
|
|
339.9
|
12:10:32
|
TRQX
|
948
|
00288512525EXPA1
|
|
339.9
|
12:10:32
|
TRQX
|
11
|
00288512526EXPA1
|
|
339.9
|
12:10:32
|
TRQX
|
19
|
00288512527EXPA1
|
|
339.9
|
12:10:32
|
TRQX
|
2,474
|
00288512528EXPA1
|
|
339.9
|
12:10:36
|
TRQX
|
12
|
00288512530EXPA1
|
|
339.9
|
12:10:36
|
TRQX
|
24
|
00288512531EXPA1
|
|
339.9
|
12:10:36
|
TRQX
|
35
|
00288512532EXPA1
|
|
339.9
|
12:10:38
|
TRQX
|
13
|
00288512537EXPA1
|
|
339.9
|
12:10:41
|
TRQX
|
720
|
00288512556EXPA1
|
|
339.9
|
12:16:38
|
XLON
|
840
|
00288513789EXPA1
|
|
339.9
|
12:16:38
|
XLON
|
1,115
|
00288513790EXPA1
|
|
339.9
|
12:18:41
|
CHIX
|
14
|
00288514318EXPA1
|
|
339.9
|
12:18:41
|
CHIX
|
970
|
00288514319EXPA1
|
|
339.9
|
12:18:41
|
CHIX
|
349
|
00288514321EXPA1
|
|
339.9
|
12:18:41
|
XLON
|
3,312
|
00288514323EXPA1
|
|
340.0
|
12:24:16
|
XLON
|
2,345
|
00288515502EXPA1
|
|
340.0
|
12:24:16
|
XLON
|
2,472
|
00288515503EXPA1
|
|
340.0
|
12:24:16
|
XLON
|
530
|
00288515504EXPA1
|
|
339.8
|
12:28:16
|
XLON
|
7
|
00288516479EXPA1
|
|
339.8
|
12:28:16
|
XLON
|
1,553
|
00288516480EXPA1
|
|
339.8
|
12:32:24
|
XLON
|
196
|
00288517477EXPA1
|
|
339.8
|
12:32:24
|
XLON
|
446
|
00288517478EXPA1
|
|
339.8
|
12:33:26
|
XLON
|
3,275
|
00288517653EXPA1
|
|
339.8
|
12:33:26
|
BATE
|
1,296
|
00288517654EXPA1
|
|
339.8
|
12:33:26
|
XLON
|
1,320
|
00288517655EXPA1
|
|
340.0
|
12:40:02
|
CHIX
|
328
|
00288519382EXPA1
|
|
340.0
|
12:40:02
|
CHIX
|
509
|
00288519383EXPA1
|
|
340.0
|
12:40:02
|
CHIX
|
21
|
00288519384EXPA1
|
|
340.0
|
12:40:02
|
CHIX
|
1,018
|
00288519385EXPA1
|
|
340.0
|
12:42:04
|
CHIX
|
139
|
00288519765EXPA1
|
|
340.0
|
12:42:04
|
CHIX
|
150
|
00288519766EXPA1
|
|
340.0
|
12:42:13
|
CHIX
|
230
|
00288519846EXPA1
|
|
340.0
|
12:42:13
|
CHIX
|
1,111
|
00288519847EXPA1
|
|
340.0
|
12:42:13
|
XLON
|
3,695
|
00288519848EXPA1
|
|
340.4
|
12:48:44
|
CHIX
|
735
|
00288521229EXPA1
|
|
340.4
|
12:48:44
|
XLON
|
3,134
|
00288521233EXPA1
|
|
340.4
|
12:48:44
|
XLON
|
899
|
00288521234EXPA1
|
|
340.4
|
12:48:44
|
CHIX
|
793
|
00288521235EXPA1
|
|
340.4
|
12:55:17
|
CHIX
|
49
|
00288522602EXPA1
|
|
340.4
|
12:55:17
|
CHIX
|
1,503
|
00288522603EXPA1
|
|
340.4
|
12:55:17
|
XLON
|
1,063
|
00288522604EXPA1
|
|
340.4
|
12:55:17
|
XLON
|
261
|
00288522608EXPA1
|
|
340.4
|
12:55:17
|
XLON
|
2,680
|
00288522611EXPA1
|
|
340.3
|
12:59:10
|
XLON
|
250
|
00288523412EXPA1
|
|
339.9
|
12:59:37
|
XLON
|
1,652
|
00288523531EXPA1
|
|
339.7
|
12:59:56
|
XLON
|
2,238
|
00288523607EXPA1
|
|
339.9
|
13:06:31
|
XLON
|
2,472
|
00288525317EXPA1
|
|
339.9
|
13:06:31
|
XLON
|
800
|
00288525318EXPA1
|
|
339.9
|
13:06:31
|
XLON
|
585
|
00288525319EXPA1
|
|
339.9
|
13:06:31
|
XLON
|
732
|
00288525320EXPA1
|
|
339.9
|
13:06:31
|
XLON
|
377
|
00288525321EXPA1
|
|
339.9
|
13:06:31
|
XLON
|
572
|
00288525322EXPA1
|
|
339.9
|
13:06:31
|
XLON
|
299
|
00288525323EXPA1
|
|
339.9
|
13:15:14
|
XLON
|
3,200
|
00288527463EXPA1
|
|
339.9
|
13:15:14
|
XLON
|
1,600
|
00288527464EXPA1
|
|
339.9
|
13:15:14
|
XLON
|
581
|
00288527465EXPA1
|
|
339.9
|
13:15:14
|
XLON
|
186
|
00288527466EXPA1
|
|
339.7
|
13:15:45
|
XLON
|
1,698
|
00288527610EXPA1
|
|
339.7
|
13:15:45
|
XLON
|
127
|
00288527611EXPA1
|
|
340.3
|
13:22:37
|
XLON
|
863
|
00288529282EXPA1
|
|
340.3
|
13:22:37
|
CHIX
|
1,124
|
00288529283EXPA1
|
|
340.3
|
13:22:37
|
XLON
|
3,262
|
00288529284EXPA1
|
|
340.8
|
13:27:49
|
XLON
|
700
|
00288531484EXPA1
|
|
340.8
|
13:27:49
|
XLON
|
742
|
00288531485EXPA1
|
|
340.8
|
13:27:49
|
XLON
|
307
|
00288531486EXPA1
|
|
340.8
|
13:27:49
|
XLON
|
700
|
00288531487EXPA1
|
|
340.9
|
13:27:49
|
XLON
|
188
|
00288531488EXPA1
|
|
340.9
|
13:27:49
|
XLON
|
497
|
00288531489EXPA1
|
|
340.9
|
13:27:49
|
XLON
|
584
|
00288531490EXPA1
|
|
340.9
|
13:27:49
|
XLON
|
541
|
00288531491EXPA1
|
|
340.9
|
13:27:49
|
XLON
|
667
|
00288531492EXPA1
|
|
340.7
|
13:32:15
|
XLON
|
1,920
|
00288532695EXPA1
|
|
340.7
|
13:32:39
|
XLON
|
93
|
00288532842EXPA1
|
|
340.7
|
13:32:39
|
XLON
|
1,407
|
00288532843EXPA1
|
|
340.9
|
13:37:17
|
XLON
|
84
|
00288534147EXPA1
|
|
340.9
|
13:37:17
|
XLON
|
1,827
|
00288534148EXPA1
|
|
340.9
|
13:40:01
|
CHIX
|
984
|
00288534865EXPA1
|
|
340.9
|
13:40:01
|
XLON
|
70
|
00288534866EXPA1
|
|
340.9
|
13:40:01
|
CHIX
|
715
|
00288534867EXPA1
|
|
340.9
|
13:40:01
|
XLON
|
1,116
|
00288534868EXPA1
|
|
340.9
|
13:40:01
|
XLON
|
626
|
00288534869EXPA1
|
|
340.9
|
13:42:39
|
XLON
|
1,280
|
00288535574EXPA1
|
|
340.9
|
13:42:39
|
XLON
|
383
|
00288535575EXPA1
|
|
341.1
|
13:48:35
|
CHIX
|
1,260
|
00288537566EXPA1
|
|
341.1
|
13:48:35
|
XLON
|
1,686
|
00288537567EXPA1
|
|
341.1
|
13:48:35
|
XLON
|
1,880
|
00288537568EXPA1
|
|
340.9
|
13:49:35
|
XLON
|
1,804
|
00288538117EXPA1
|
|
340.8
|
13:53:04
|
XLON
|
501
|
00288539318EXPA1
|
|
340.8
|
13:53:04
|
XLON
|
997
|
00288539319EXPA1
|
|
340.8
|
13:55:47
|
TRQX
|
536
|
00288540091EXPA1
|
|
340.7
|
13:55:47
|
XLON
|
700
|
00288540092EXPA1
|
|
340.7
|
13:55:47
|
XLON
|
385
|
00288540094EXPA1
|
|
340.7
|
13:55:47
|
XLON
|
800
|
00288540095EXPA1
|
|
340.7
|
13:55:47
|
XLON
|
637
|
00288540096EXPA1
|
|
340.8
|
13:55:47
|
XLON
|
620
|
00288540097EXPA1
|
|
340.8
|
13:55:47
|
XLON
|
1,520
|
00288540098EXPA1
|
|
340.8
|
13:55:47
|
XLON
|
221
|
00288540099EXPA1
|
|
341.7
|
14:03:43
|
XLON
|
4,074
|
00288542795EXPA1
|
|
341.8
|
14:03:43
|
XLON
|
700
|
00288542801EXPA1
|
|
341.8
|
14:03:43
|
XLON
|
926
|
00288542802EXPA1
|
|
341.7
|
14:04:50
|
XLON
|
1,562
|
00288543277EXPA1
|
|
342.7
|
14:10:31
|
BATE
|
244
|
00288545400EXPA1
|
|
342.7
|
14:10:31
|
BATE
|
5,220
|
00288545401EXPA1
|
|
342.6
|
14:14:45
|
XLON
|
696
|
00288547087EXPA1
|
|
342.6
|
14:14:45
|
XLON
|
551
|
00288547088EXPA1
|
|
342.6
|
14:15:07
|
XLON
|
110
|
00288547239EXPA1
|
|
342.6
|
14:15:07
|
XLON
|
419
|
00288547240EXPA1
|
|
342.3
|
14:16:30
|
XLON
|
143
|
00288547721EXPA1
|
|
342.3
|
14:16:30
|
XLON
|
1,766
|
00288547722EXPA1
|
|
342.3
|
14:19:02
|
XLON
|
1,443
|
00288548519EXPA1
|
|
342.2
|
14:20:03
|
XLON
|
905
|
00288548822EXPA1
|
|
342.2
|
14:20:03
|
XLON
|
665
|
00288548824EXPA1
|
|
342.0
|
14:20:48
|
XLON
|
1,376
|
00288549135EXPA1
|
|
342.0
|
14:20:48
|
XLON
|
274
|
00288549136EXPA1
|
|
341.9
|
14:23:04
|
XLON
|
1,139
|
00288549995EXPA1
|
|
341.7
|
14:25:44
|
XLON
|
1,655
|
00288550736EXPA1
|
|
341.6
|
14:29:19
|
XLON
|
536
|
00288551938EXPA1
|
|
341.6
|
14:29:19
|
XLON
|
1,034
|
00288551939EXPA1
|
|
341.5
|
14:30:33
|
XLON
|
1,073
|
00288552682EXPA1
|
|
341.5
|
14:30:33
|
XLON
|
487
|
00288552684EXPA1
|
|
341.4
|
14:33:09
|
XLON
|
1,147
|
00288554189EXPA1
|
|
342.2
|
14:35:29
|
TRQX
|
34
|
00288555424EXPA1
|
|
342.2
|
14:35:29
|
BATE
|
15
|
00288555425EXPA1
|
|
342.2
|
14:35:29
|
BATE
|
35
|
00288555426EXPA1
|
|
342.2
|
14:35:29
|
BATE
|
195
|
00288555427EXPA1
|
|
342.2
|
14:35:29
|
XLON
|
4,724
|
00288555428EXPA1
|
|
342.2
|
14:35:29
|
BATE
|
86
|
00288555429EXPA1
|
|
342.2
|
14:35:29
|
BATE
|
344
|
00288555430EXPA1
|
|
342.2
|
14:35:29
|
BATE
|
172
|
00288555431EXPA1
|
|
342.2
|
14:35:29
|
BATE
|
357
|
00288555432EXPA1
|
|
342.2
|
14:41:13
|
XLON
|
1,245
|
00288558397EXPA1
|
|
342.2
|
14:41:13
|
XLON
|
90
|
00288558398EXPA1
|
|
342.0
|
14:42:45
|
XLON
|
1,358
|
00288559266EXPA1
|
|
342.1
|
14:43:49
|
XLON
|
1,646
|
00288560082EXPA1
|
|
342.0
|
14:45:19
|
XLON
|
1,350
|
00288560962EXPA1
|
|
342.0
|
14:45:19
|
XLON
|
2
|
00288560963EXPA1
|
|
342.1
|
14:47:00
|
XLON
|
196
|
00288561867EXPA1
|
|
342.1
|
14:47:00
|
XLON
|
1,280
|
00288561868EXPA1
|
|
342.1
|
14:48:56
|
XLON
|
1,487
|
00288562878EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
144
|
00288564565EXPA1
|
|
342.1
|
14:52:13
|
BATE
|
386
|
00288564566EXPA1
|
|
342.1
|
14:52:13
|
BATE
|
398
|
00288564567EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
282
|
00288564568EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
40
|
00288564569EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
27
|
00288564570EXPA1
|
|
342.1
|
14:52:13
|
BATE
|
43
|
00288564571EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
42
|
00288564572EXPA1
|
|
342.1
|
14:52:13
|
BATE
|
45
|
00288564573EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
27
|
00288564574EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
40
|
00288564575EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
42
|
00288564576EXPA1
|
|
342.1
|
14:52:13
|
BATE
|
14
|
00288564577EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
40
|
00288564578EXPA1
|
|
342.1
|
14:52:13
|
BATE
|
43
|
00288564579EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
42
|
00288564580EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
40
|
00288564581EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
42
|
00288564582EXPA1
|
|
342.1
|
14:52:13
|
BATE
|
59
|
00288564583EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
40
|
00288564584EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
42
|
00288564585EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
40
|
00288564586EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
42
|
00288564587EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
40
|
00288564588EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
42
|
00288564589EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
40
|
00288564590EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
42
|
00288564591EXPA1
|
|
342.1
|
14:52:13
|
TRQX
|
40
|
00288564592EXPA1
|
|
342.1
|
14:52:13
|
CHIX
|
25
|
00288564593EXPA1
|
|
342.1
|
14:52:14
|
BATE
|
1,297
|
00288564596EXPA1
|
|
342.1
|
14:52:22
|
CHIX
|
1,295
|
00288564646EXPA1
|
|
342.1
|
14:52:22
|
XLON
|
843
|
00288564647EXPA1
|
|
342.3
|
14:58:55
|
CHIX
|
173
|
00288568827EXPA1
|
|
342.3
|
14:58:55
|
CHIX
|
1,155
|
00288568828EXPA1
|
|
342.4
|
15:00:21
|
CHIX
|
170
|
00288569680EXPA1
|
|
342.4
|
15:00:21
|
XLON
|
700
|
00288569681EXPA1
|
|
342.3
|
15:00:38
|
XLON
|
2,488
|
00288569863EXPA1
|
|
342.3
|
15:00:38
|
CHIX
|
548
|
00288569865EXPA1
|
|
342.3
|
15:00:38
|
CHIX
|
96
|
00288569867EXPA1
|
|
342.3
|
15:00:38
|
CHIX
|
339
|
00288569868EXPA1
|
|
342.4
|
15:05:26
|
BATE
|
637
|
00288572514EXPA1
|
|
342.4
|
15:05:26
|
XLON
|
30
|
00288572515EXPA1
|
|
342.4
|
15:05:26
|
BATE
|
441
|
00288572516EXPA1
|
|
342.4
|
15:05:26
|
XLON
|
6
|
00288572517EXPA1
|
|
342.4
|
15:05:26
|
XLON
|
1,630
|
00288572518EXPA1
|
|
342.4
|
15:05:26
|
BATE
|
214
|
00288572519EXPA1
|
|
342.4
|
15:05:26
|
XLON
|
322
|
00288572520EXPA1
|
|
342.4
|
15:05:26
|
XLON
|
395
|
00288572521EXPA1
|
|
342.4
|
15:05:26
|
XLON
|
1,420
|
00288572522EXPA1
|
|
342.7
|
15:08:57
|
XLON
|
1,594
|
00288574372EXPA1
|
|
342.9
|
15:13:04
|
CHIX
|
50
|
00288576391EXPA1
|
|
342.9
|
15:13:04
|
CHIX
|
1,662
|
00288576392EXPA1
|
|
342.9
|
15:13:04
|
XLON
|
700
|
00288576394EXPA1
|
|
342.9
|
15:13:04
|
XLON
|
2,435
|
00288576395EXPA1
|
|
342.9
|
15:13:04
|
XLON
|
156
|
00288576397EXPA1
|
|
342.9
|
15:13:04
|
XLON
|
623
|
00288576399EXPA1
|
|
342.4
|
15:19:32
|
XLON
|
1,232
|
00288580296EXPA1
|
|
342.3
|
15:21:02
|
XLON
|
1,225
|
00288581255EXPA1
|
|
342.2
|
15:21:58
|
XLON
|
1,358
|
00288581965EXPA1
|
|
342.0
|
15:23:44
|
XLON
|
1,260
|
00288582825EXPA1
|
|
341.7
|
15:24:44
|
XLON
|
1,384
|
00288583403EXPA1
|
|
341.5
|
15:25:15
|
XLON
|
1,320
|
00288583863EXPA1
|
|
341.3
|
15:26:03
|
XLON
|
1,297
|
00288584352EXPA1
|
|
341.4
|
15:30:01
|
XLON
|
1,351
|
00288586268EXPA1
|
|
341.2
|
15:31:48
|
XLON
|
1,405
|
00288587355EXPA1
|
|
341.2
|
15:33:24
|
CHIX
|
530
|
00288588317EXPA1
|
|
341.2
|
15:33:24
|
BATE
|
623
|
00288588318EXPA1
|
|
341.2
|
15:33:24
|
BATE
|
548
|
00288588319EXPA1
|
|
341.2
|
15:33:24
|
BATE
|
462
|
00288588320EXPA1
|
|
341.2
|
15:33:24
|
BATE
|
748
|
00288588321EXPA1
|
|
341.0
|
15:36:01
|
XLON
|
987
|
00288589529EXPA1
|
|
341.0
|
15:36:29
|
XLON
|
513
|
00288589797EXPA1
|
|
340.7
|
15:37:51
|
XLON
|
154
|
00288590608EXPA1
|
|
340.7
|
15:37:51
|
XLON
|
1,023
|
00288590609EXPA1
|
|
340.7
|
15:39:22
|
XLON
|
1,260
|
00288591423EXPA1
|
|
340.7
|
15:41:32
|
BATE
|
34
|
00288592764EXPA1
|
|
340.7
|
15:41:32
|
XLON
|
631
|
00288592765EXPA1
|
|
340.7
|
15:41:32
|
XLON
|
2,527
|
00288592766EXPA1
|
|
340.7
|
15:41:32
|
CHIX
|
405
|
00288592767EXPA1
|
|
340.7
|
15:41:32
|
BATE
|
881
|
00288592768EXPA1
|
|
340.7
|
15:41:32
|
CHIX
|
141
|
00288592769EXPA1
|
|
340.7
|
15:41:32
|
BATE
|
300
|
00288592770EXPA1
|
|
341.1
|
15:47:13
|
XLON
|
737
|
00288595843EXPA1
|
|
341.1
|
15:47:13
|
XLON
|
402
|
00288595845EXPA1
|
|
341.3
|
15:49:13
|
XLON
|
350
|
00288597001EXPA1
|
|
341.3
|
15:49:13
|
XLON
|
191
|
00288597002EXPA1
|
|
341.3
|
15:49:13
|
XLON
|
918
|
00288597003EXPA1
|
|
341.3
|
15:49:13
|
XLON
|
360
|
00288597004EXPA1
|
|
341.3
|
15:49:13
|
XLON
|
411
|
00288597005EXPA1
|
|
341.3
|
15:49:13
|
XLON
|
2,358
|
00288597006EXPA1
|
|
341.3
|
15:49:13
|
XLON
|
164
|
00288597007EXPA1
|
|
341.3
|
15:54:14
|
XLON
|
2,423
|
00288599721EXPA1
|
|
341.3
|
15:54:14
|
XLON
|
269
|
00288599722EXPA1
|
|
341.3
|
15:54:14
|
XLON
|
495
|
00288599723EXPA1
|
|
341.3
|
15:54:14
|
XLON
|
70
|
00288599724EXPA1
|
|
341.3
|
15:54:14
|
XLON
|
23
|
00288599725EXPA1
|
|
341.3
|
15:54:14
|
XLON
|
163
|
00288599726EXPA1
|
|
341.1
|
15:57:09
|
XLON
|
63
|
00288601160EXPA1
|
|
341.1
|
15:57:37
|
XLON
|
1,182
|
00288601376EXPA1
|
|
341.2
|
15:59:50
|
CHIX
|
1,269
|
00288602664EXPA1
|
|
341.2
|
16:00:50
|
XLON
|
3,144
|
00288603473EXPA1
|
|
341.2
|
16:00:50
|
CHIX
|
1,185
|
00288603475EXPA1
|
|
341.2
|
16:00:50
|
XLON
|
11
|
00288603476EXPA1
|
|
341.3
|
16:05:51
|
XLON
|
487
|
00288606751EXPA1
|
|
341.3
|
16:05:51
|
XLON
|
1,116
|
00288606752EXPA1
|
|
342.0
|
16:07:50
|
BATE
|
103
|
00288607812EXPA1
|
|
342.0
|
16:09:52
|
BATE
|
384
|
00288609104EXPA1
|
|
342.0
|
16:09:52
|
XLON
|
78
|
00288609105EXPA1
|
|
342.0
|
16:09:52
|
XLON
|
77
|
00288609106EXPA1
|
|
342.0
|
16:09:52
|
XLON
|
259
|
00288609107EXPA1
|
|
341.9
|
16:10:17
|
XLON
|
1,453
|
00288609306EXPA1
|
|
341.9
|
16:10:50
|
XLON
|
1,603
|
00288609705EXPA1
|
|
341.9
|
16:12:55
|
XLON
|
700
|
00288611138EXPA1
|
|
341.9
|
16:12:55
|
XLON
|
73
|
00288611140EXPA1
|
|
341.9
|
16:12:55
|
XLON
|
572
|
00288611142EXPA1
|
|
341.9
|
16:12:55
|
BATE
|
5
|
00288611144EXPA1
|
|
341.9
|
16:12:55
|
BATE
|
1,686
|
00288611146EXPA1
|
|
341.9
|
16:12:55
|
BATE
|
426
|
00288611147EXPA1
|
|
341.9
|
16:12:55
|
BATE
|
67
|
00288611149EXPA1
|
|
341.8
|
16:12:55
|
XLON
|
1,548
|
00288611157EXPA1
|
|
341.7
|
16:15:18
|
XLON
|
195
|
00288613014EXPA1
|
|
341.7
|
16:15:18
|
XLON
|
634
|
00288613015EXPA1
|
|
341.7
|
16:16:56
|
TRQX
|
53
|
00288614349EXPA1
|
|
341.7
|
16:16:56
|
TRQX
|
713
|
00288614350EXPA1
|
|
341.7
|
16:16:56
|
XLON
|
700
|
00288614351EXPA1
|
|
341.7
|
16:16:56
|
BATE
|
16
|
00288614352EXPA1
|
|
341.7
|
16:16:56
|
XLON
|
700
|
00288614354EXPA1
|
|
341.7
|
16:18:16
|
TRQX
|
498
|
00288615333EXPA1
|
|
341.7
|
16:18:16
|
BATE
|
6
|
00288615334EXPA1
|
|
341.7
|
16:18:16
|
BATE
|
122
|
00288615335EXPA1
|
|
341.7
|
16:18:16
|
BATE
|
26
|
00288615336EXPA1
|
|
341.7
|
16:18:16
|
BATE
|
58
|
00288615337EXPA1
|
|
341.7
|
16:18:16
|
BATE
|
23
|
00288615338EXPA1
|
|
341.7
|
16:18:16
|
BATE
|
41
|
00288615339EXPA1
|
|
341.7
|
16:18:16
|
BATE
|
56
|
00288615340EXPA1
|
|
341.7
|
16:18:17
|
BATE
|
62
|
00288615341EXPA1
|
|
341.7
|
16:18:17
|
BATE
|
41
|
00288615342EXPA1
|
|
341.7
|
16:18:17
|
BATE
|
46
|
00288615343EXPA1
|
|
341.7
|
16:18:17
|
BATE
|
41
|
00288615344EXPA1
|
|
341.7
|
16:18:17
|
BATE
|
60
|
00288615345EXPA1
|
|
341.7
|
16:18:17
|
BATE
|
42
|
00288615346EXPA1
|
|
341.7
|
16:18:17
|
BATE
|
2,580
|
00288615347EXPA1
|
|
341.5
|
16:19:03
|
XLON
|
641
|
00288615942EXPA1
|
|
341.6
|
16:19:26
|
BATE
|
42
|
00288616282EXPA1
|
|
341.6
|
16:19:26
|
CHIX
|
37
|
00288616283EXPA1
|
|
341.6
|
16:19:26
|
CHIX
|
412
|
00288616284EXPA1
|
|
341.6
|
16:19:26
|
CHIX
|
42
|
00288616285EXPA1
|
|
341.6
|
16:19:26
|
BATE
|
15
|
00288616286EXPA1
|
|
341.6
|
16:19:26
|
CHIX
|
29
|
00288616287EXPA1
|
|
341.6
|
16:19:26
|
BATE
|
33
|
00288616288EXPA1
|
|
341.6
|
16:19:26
|
CHIX
|
159
|
00288616289EXPA1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
POSEAXANEALFFFA
|
|