Thursday 02 December, 2021
Kingfisher PLC
Transaction in Own Shares
RNS Number : 2866U
Kingfisher PLC
02 December 2021
KINGFISHER PLC
Transaction in own shares
2 December 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 1 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary
Code: 969500UP76J52A9OXU27 ("
BNP Paribas Exane
") as part of its £300 million capital return programme announced on 21 September 2021 (the
"Programme
"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("
LSE
") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase:
|
1 December 2021
|
|
Total number of shares purchased:
|
1,050,000
|
|
Volume Weighted Average price paid per share:
|
GBp 324.0608
|
|
Highest price paid per share:
|
GBp 326.4000
|
|
Lowest price paid per share:
|
GBp 318.5000
|
To date, Kingfisher has purchased
6,262,400
ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with
the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
677,430
|
GBp 324.0571
|
|
BATE
|
95,940
|
GBp 324.1961
|
|
CHIX
|
226,500
|
GBp 323.9303
|
|
TRQX
|
50,130
|
GBp 324.4420
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 1 December 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
318.6
|
08:00:58
|
XLON
|
203
|
00287355029EXPA1
|
|
318.6
|
08:00:58
|
XLON
|
718
|
00287355030EXPA1
|
|
318.6
|
08:01:00
|
XLON
|
268
|
00287355044EXPA1
|
|
318.5
|
08:01:24
|
CHIX
|
298
|
00287355190EXPA1
|
|
318.6
|
08:01:52
|
CHIX
|
22
|
00287355299EXPA1
|
|
319.7
|
08:02:10
|
CHIX
|
1,607
|
00287355358EXPA1
|
|
319.7
|
08:02:10
|
XLON
|
4,748
|
00287355359EXPA1
|
|
319.6
|
08:04:23
|
CHIX
|
173
|
00287355821EXPA1
|
|
319.7
|
08:04:26
|
CHIX
|
141
|
00287355829EXPA1
|
|
319.7
|
08:04:26
|
CHIX
|
573
|
00287355830EXPA1
|
|
319.7
|
08:04:26
|
CHIX
|
140
|
00287355831EXPA1
|
|
319.7
|
08:04:26
|
CHIX
|
98
|
00287355832EXPA1
|
|
320.6
|
08:04:48
|
CHIX
|
275
|
00287355871EXPA1
|
|
320.6
|
08:04:48
|
CHIX
|
178
|
00287355872EXPA1
|
|
320.6
|
08:04:48
|
CHIX
|
5,934
|
00287355873EXPA1
|
|
320.4
|
08:06:13
|
XLON
|
1,228
|
00287356284EXPA1
|
|
320.4
|
08:06:13
|
XLON
|
377
|
00287356285EXPA1
|
|
320.8
|
08:07:31
|
CHIX
|
222
|
00287356607EXPA1
|
|
320.9
|
08:07:49
|
BATE
|
204
|
00287356661EXPA1
|
|
320.9
|
08:07:49
|
BATE
|
479
|
00287356662EXPA1
|
|
320.9
|
08:08:16
|
XLON
|
120
|
00287356740EXPA1
|
|
320.9
|
08:08:16
|
XLON
|
249
|
00287356741EXPA1
|
|
320.9
|
08:08:26
|
CHIX
|
173
|
00287356783EXPA1
|
|
320.9
|
08:08:26
|
CHIX
|
580
|
00287356784EXPA1
|
|
320.9
|
08:08:26
|
XLON
|
750
|
00287356785EXPA1
|
|
321.0
|
08:09:00
|
XLON
|
1,202
|
00287356932EXPA1
|
|
321.0
|
08:09:05
|
BATE
|
204
|
00287356942EXPA1
|
|
321.0
|
08:09:05
|
CHIX
|
278
|
00287356943EXPA1
|
|
321.0
|
08:09:05
|
CHIX
|
568
|
00287356944EXPA1
|
|
321.0
|
08:09:05
|
CHIX
|
155
|
00287356945EXPA1
|
|
321.0
|
08:09:05
|
CHIX
|
433
|
00287356946EXPA1
|
|
321.1
|
08:09:08
|
CHIX
|
545
|
00287356960EXPA1
|
|
321.2
|
08:09:08
|
BATE
|
348
|
00287356961EXPA1
|
|
321.1
|
08:09:14
|
CHIX
|
249
|
00287356975EXPA1
|
|
321.1
|
08:10:08
|
XLON
|
270
|
00287357186EXPA1
|
|
321.1
|
08:10:11
|
CHIX
|
484
|
00287357200EXPA1
|
|
320.8
|
08:10:33
|
XLON
|
1,457
|
00287357287EXPA1
|
|
320.7
|
08:10:38
|
XLON
|
651
|
00287357293EXPA1
|
|
320.7
|
08:10:38
|
BATE
|
331
|
00287357294EXPA1
|
|
320.7
|
08:10:38
|
CHIX
|
289
|
00287357295EXPA1
|
|
320.7
|
08:10:38
|
CHIX
|
302
|
00287357296EXPA1
|
|
320.7
|
08:10:38
|
CHIX
|
70
|
00287357297EXPA1
|
|
320.7
|
08:10:41
|
CHIX
|
289
|
00287357314EXPA1
|
|
320.8
|
08:10:44
|
BATE
|
204
|
00287357329EXPA1
|
|
320.8
|
08:10:44
|
XLON
|
750
|
00287357330EXPA1
|
|
320.8
|
08:10:44
|
XLON
|
764
|
00287357331EXPA1
|
|
320.8
|
08:10:44
|
XLON
|
430
|
00287357332EXPA1
|
|
320.8
|
08:10:44
|
CHIX
|
140
|
00287357333EXPA1
|
|
320.8
|
08:10:44
|
XLON
|
750
|
00287357334EXPA1
|
|
320.8
|
08:10:44
|
CHIX
|
278
|
00287357335EXPA1
|
|
320.8
|
08:10:44
|
XLON
|
155
|
00287357336EXPA1
|
|
320.8
|
08:10:44
|
CHIX
|
377
|
00287357337EXPA1
|
|
320.8
|
08:10:44
|
CHIX
|
118
|
00287357338EXPA1
|
|
320.8
|
08:10:44
|
XLON
|
750
|
00287357339EXPA1
|
|
320.8
|
08:10:54
|
XLON
|
603
|
00287357404EXPA1
|
|
320.8
|
08:11:22
|
XLON
|
185
|
00287357508EXPA1
|
|
320.9
|
08:11:22
|
TRQX
|
76
|
00287357509EXPA1
|
|
320.9
|
08:11:22
|
TRQX
|
94
|
00287357510EXPA1
|
|
320.9
|
08:11:22
|
BATE
|
106
|
00287357511EXPA1
|
|
321.0
|
08:11:25
|
CHIX
|
18
|
00287357529EXPA1
|
|
321.2
|
08:11:40
|
CHIX
|
5,541
|
00287357559EXPA1
|
|
321.5
|
08:13:29
|
CHIX
|
331
|
00287357854EXPA1
|
|
321.5
|
08:13:29
|
CHIX
|
2,677
|
00287357855EXPA1
|
|
321.5
|
08:13:29
|
CHIX
|
127
|
00287357856EXPA1
|
|
321.5
|
08:13:29
|
CHIX
|
305
|
00287357857EXPA1
|
|
321.5
|
08:13:29
|
CHIX
|
129
|
00287357858EXPA1
|
|
321.5
|
08:13:29
|
CHIX
|
108
|
00287357859EXPA1
|
|
321.5
|
08:13:29
|
CHIX
|
13
|
00287357860EXPA1
|
|
321.5
|
08:13:29
|
CHIX
|
2,599
|
00287357861EXPA1
|
|
321.2
|
08:14:33
|
XLON
|
574
|
00287358078EXPA1
|
|
321.2
|
08:14:33
|
XLON
|
938
|
00287358079EXPA1
|
|
321.6
|
08:15:45
|
XLON
|
3,538
|
00287358347EXPA1
|
|
321.7
|
08:15:45
|
CHIX
|
2,332
|
00287358348EXPA1
|
|
321.8
|
08:17:27
|
XLON
|
1,149
|
00287358829EXPA1
|
|
322.0
|
08:17:58
|
XLON
|
1,256
|
00287358999EXPA1
|
|
322.0
|
08:18:03
|
CHIX
|
34
|
00287359020EXPA1
|
|
322.2
|
08:18:52
|
CHIX
|
5,719
|
00287359256EXPA1
|
|
322.4
|
08:19:21
|
XLON
|
1,075
|
00287359391EXPA1
|
|
322.4
|
08:19:21
|
XLON
|
104
|
00287359392EXPA1
|
|
322.2
|
08:20:16
|
XLON
|
1,503
|
00287359813EXPA1
|
|
322.4
|
08:21:12
|
BATE
|
282
|
00287360185EXPA1
|
|
322.4
|
08:21:15
|
BATE
|
509
|
00287360211EXPA1
|
|
322.4
|
08:21:15
|
BATE
|
4,254
|
00287360213EXPA1
|
|
322.0
|
08:22:01
|
XLON
|
2,100
|
00287360563EXPA1
|
|
322.3
|
08:23:02
|
XLON
|
902
|
00287361027EXPA1
|
|
322.3
|
08:23:02
|
CHIX
|
1,033
|
00287361028EXPA1
|
|
322.3
|
08:23:02
|
XLON
|
466
|
00287361029EXPA1
|
|
322.2
|
08:23:26
|
XLON
|
663
|
00287361181EXPA1
|
|
322.2
|
08:23:30
|
XLON
|
750
|
00287361209EXPA1
|
|
322.4
|
08:25:03
|
CHIX
|
2,556
|
00287361843EXPA1
|
|
322.4
|
08:25:03
|
XLON
|
3,960
|
00287361844EXPA1
|
|
322.1
|
08:26:11
|
XLON
|
1,677
|
00287362404EXPA1
|
|
322.1
|
08:26:37
|
XLON
|
1,996
|
00287362561EXPA1
|
|
322.4
|
08:28:07
|
XLON
|
1,770
|
00287363104EXPA1
|
|
322.5
|
08:29:17
|
CHIX
|
1,004
|
00287363484EXPA1
|
|
322.5
|
08:29:17
|
CHIX
|
2,333
|
00287363485EXPA1
|
|
322.6
|
08:30:14
|
BATE
|
534
|
00287363905EXPA1
|
|
322.6
|
08:30:14
|
BATE
|
534
|
00287363906EXPA1
|
|
322.6
|
08:30:14
|
XLON
|
750
|
00287363907EXPA1
|
|
322.5
|
08:31:23
|
BATE
|
452
|
00287364258EXPA1
|
|
322.5
|
08:31:23
|
BATE
|
250
|
00287364259EXPA1
|
|
322.5
|
08:31:23
|
XLON
|
23
|
00287364260EXPA1
|
|
322.5
|
08:31:23
|
XLON
|
161
|
00287364261EXPA1
|
|
322.5
|
08:31:23
|
XLON
|
13
|
00287364262EXPA1
|
|
322.5
|
08:31:24
|
BATE
|
495
|
00287364263EXPA1
|
|
322.5
|
08:31:24
|
XLON
|
1,946
|
00287364264EXPA1
|
|
322.5
|
08:31:24
|
XLON
|
3,049
|
00287364265EXPA1
|
|
322.3
|
08:32:00
|
XLON
|
1,420
|
00287364500EXPA1
|
|
322.4
|
08:32:40
|
XLON
|
1,452
|
00287364711EXPA1
|
|
323.2
|
08:34:16
|
XLON
|
728
|
00287365333EXPA1
|
|
323.2
|
08:34:16
|
XLON
|
869
|
00287365334EXPA1
|
|
323.4
|
08:35:05
|
BATE
|
1,575
|
00287365617EXPA1
|
|
323.4
|
08:35:05
|
CHIX
|
700
|
00287365618EXPA1
|
|
323.4
|
08:35:05
|
CHIX
|
131
|
00287365619EXPA1
|
|
323.4
|
08:35:05
|
CHIX
|
14
|
00287365621EXPA1
|
|
323.4
|
08:35:05
|
CHIX
|
3,624
|
00287365622EXPA1
|
|
323.1
|
08:36:21
|
XLON
|
1,557
|
00287366184EXPA1
|
|
323.1
|
08:37:50
|
TRQX
|
37
|
00287366664EXPA1
|
|
323.1
|
08:37:50
|
CHIX
|
715
|
00287366665EXPA1
|
|
323.1
|
08:37:50
|
CHIX
|
169
|
00287366666EXPA1
|
|
323.1
|
08:37:50
|
CHIX
|
155
|
00287366667EXPA1
|
|
323.1
|
08:37:50
|
CHIX
|
541
|
00287366668EXPA1
|
|
323.3
|
08:38:19
|
BATE
|
533
|
00287366862EXPA1
|
|
323.3
|
08:38:47
|
BATE
|
128
|
00287367008EXPA1
|
|
323.3
|
08:38:47
|
CHIX
|
4,511
|
00287367009EXPA1
|
|
323.3
|
08:38:47
|
BATE
|
1,378
|
00287367010EXPA1
|
|
323.5
|
08:39:28
|
XLON
|
1,345
|
00287367256EXPA1
|
|
323.8
|
08:41:38
|
XLON
|
323
|
00287368075EXPA1
|
|
323.8
|
08:41:38
|
XLON
|
313
|
00287368076EXPA1
|
|
323.9
|
08:41:41
|
CHIX
|
557
|
00287368095EXPA1
|
|
323.9
|
08:41:41
|
XLON
|
290
|
00287368096EXPA1
|
|
323.9
|
08:41:41
|
XLON
|
950
|
00287368097EXPA1
|
|
323.9
|
08:41:41
|
CHIX
|
1,393
|
00287368098EXPA1
|
|
323.9
|
08:41:41
|
XLON
|
2,084
|
00287368099EXPA1
|
|
323.7
|
08:43:20
|
XLON
|
1,263
|
00287368781EXPA1
|
|
323.6
|
08:44:04
|
XLON
|
1,677
|
00287369107EXPA1
|
|
323.6
|
08:44:04
|
XLON
|
5
|
00287369108EXPA1
|
|
324.0
|
08:45:56
|
BATE
|
132
|
00287369821EXPA1
|
|
324.0
|
08:45:56
|
BATE
|
1,406
|
00287369822EXPA1
|
|
324.0
|
08:45:56
|
XLON
|
1,200
|
00287369823EXPA1
|
|
324.0
|
08:45:56
|
XLON
|
4,263
|
00287369824EXPA1
|
|
324.2
|
08:48:17
|
CHIX
|
164
|
00287370664EXPA1
|
|
324.3
|
08:48:28
|
CHIX
|
114
|
00287370742EXPA1
|
|
324.3
|
08:48:28
|
CHIX
|
1,081
|
00287370743EXPA1
|
|
324.3
|
08:48:28
|
CHIX
|
1,700
|
00287370768EXPA1
|
|
324.3
|
08:48:28
|
CHIX
|
200
|
00287370769EXPA1
|
|
324.1
|
08:49:32
|
XLON
|
1,678
|
00287371095EXPA1
|
|
324.3
|
08:50:25
|
CHIX
|
2,000
|
00287371402EXPA1
|
|
324.3
|
08:50:33
|
CHIX
|
622
|
00287371442EXPA1
|
|
324.3
|
08:50:50
|
BATE
|
100
|
00287371535EXPA1
|
|
324.3
|
08:50:50
|
CHIX
|
1,031
|
00287371536EXPA1
|
|
324.3
|
08:50:50
|
BATE
|
1,218
|
00287371537EXPA1
|
|
324.7
|
08:52:34
|
CHIX
|
300
|
00287372138EXPA1
|
|
324.8
|
08:52:47
|
BATE
|
158
|
00287372245EXPA1
|
|
324.8
|
08:52:47
|
CHIX
|
663
|
00287372246EXPA1
|
|
324.8
|
08:52:47
|
BATE
|
173
|
00287372247EXPA1
|
|
324.8
|
08:52:47
|
BATE
|
96
|
00287372248EXPA1
|
|
324.8
|
08:52:50
|
BATE
|
154
|
00287372269EXPA1
|
|
324.8
|
08:52:50
|
CHIX
|
532
|
00287372270EXPA1
|
|
324.8
|
08:52:50
|
BATE
|
240
|
00287372271EXPA1
|
|
324.8
|
08:52:53
|
CHIX
|
2,827
|
00287372280EXPA1
|
|
324.8
|
08:52:53
|
BATE
|
758
|
00287372281EXPA1
|
|
324.6
|
08:53:35
|
XLON
|
849
|
00287372434EXPA1
|
|
324.8
|
08:55:46
|
CHIX
|
158
|
00287373157EXPA1
|
|
324.8
|
08:55:46
|
CHIX
|
1,837
|
00287373158EXPA1
|
|
324.8
|
08:55:51
|
XLON
|
3,505
|
00287373171EXPA1
|
|
324.7
|
08:58:16
|
BATE
|
216
|
00287374020EXPA1
|
|
324.7
|
08:58:16
|
BATE
|
138
|
00287374021EXPA1
|
|
324.7
|
08:58:25
|
CHIX
|
4,365
|
00287374051EXPA1
|
|
324.7
|
08:58:25
|
BATE
|
1,092
|
00287374052EXPA1
|
|
324.4
|
09:00:38
|
TRQX
|
319
|
00287374746EXPA1
|
|
324.4
|
09:00:38
|
BATE
|
630
|
00287374747EXPA1
|
|
324.4
|
09:00:38
|
CHIX
|
17
|
00287374748EXPA1
|
|
324.4
|
09:00:38
|
CHIX
|
553
|
00287374749EXPA1
|
|
324.4
|
09:00:38
|
XLON
|
2,276
|
00287374750EXPA1
|
|
324.4
|
09:00:38
|
CHIX
|
699
|
00287374751EXPA1
|
|
324.4
|
09:00:38
|
CHIX
|
603
|
00287374752EXPA1
|
|
324.5
|
09:03:01
|
BATE
|
437
|
00287375813EXPA1
|
|
324.5
|
09:03:01
|
BATE
|
306
|
00287375814EXPA1
|
|
324.5
|
09:03:01
|
BATE
|
437
|
00287375815EXPA1
|
|
324.5
|
09:03:01
|
BATE
|
281
|
00287375816EXPA1
|
|
324.5
|
09:03:01
|
BATE
|
374
|
00287375817EXPA1
|
|
324.5
|
09:03:01
|
CHIX
|
122
|
00287375818EXPA1
|
|
324.5
|
09:03:01
|
BATE
|
57
|
00287375819EXPA1
|
|
324.5
|
09:03:01
|
CHIX
|
79
|
00287375820EXPA1
|
|
324.5
|
09:03:01
|
XLON
|
674
|
00287375821EXPA1
|
|
324.5
|
09:03:01
|
XLON
|
410
|
00287375822EXPA1
|
|
324.5
|
09:03:01
|
XLON
|
758
|
00287375823EXPA1
|
|
324.5
|
09:03:01
|
XLON
|
547
|
00287375824EXPA1
|
|
324.2
|
09:04:24
|
XLON
|
1,320
|
00287376347EXPA1
|
|
324.1
|
09:04:58
|
BATE
|
1,142
|
00287376543EXPA1
|
|
324.1
|
09:04:58
|
BATE
|
204
|
00287376544EXPA1
|
|
324.1
|
09:04:58
|
XLON
|
155
|
00287376545EXPA1
|
|
324.1
|
09:04:58
|
CHIX
|
1,276
|
00287376546EXPA1
|
|
324.1
|
09:04:58
|
XLON
|
2,303
|
00287376547EXPA1
|
|
324.1
|
09:07:19
|
CHIX
|
230
|
00287377504EXPA1
|
|
324.1
|
09:07:19
|
XLON
|
3,381
|
00287377505EXPA1
|
|
324.2
|
09:07:38
|
XLON
|
1,633
|
00287377605EXPA1
|
|
324.7
|
09:09:50
|
CHIX
|
1,700
|
00287378491EXPA1
|
|
324.7
|
09:09:50
|
XLON
|
2,957
|
00287378492EXPA1
|
|
324.7
|
09:09:52
|
CHIX
|
30
|
00287378504EXPA1
|
|
324.6
|
09:12:03
|
BATE
|
306
|
00287379369EXPA1
|
|
324.6
|
09:12:03
|
BATE
|
505
|
00287379370EXPA1
|
|
324.6
|
09:12:20
|
CHIX
|
250
|
00287379480EXPA1
|
|
324.6
|
09:12:20
|
XLON
|
3,110
|
00287379481EXPA1
|
|
324.6
|
09:13:41
|
XLON
|
1,427
|
00287379934EXPA1
|
|
324.7
|
09:14:27
|
TRQX
|
15
|
00287380143EXPA1
|
|
324.7
|
09:14:27
|
XLON
|
423
|
00287380144EXPA1
|
|
324.7
|
09:14:27
|
XLON
|
767
|
00287380145EXPA1
|
|
324.7
|
09:14:27
|
XLON
|
408
|
00287380147EXPA1
|
|
324.7
|
09:14:27
|
XLON
|
359
|
00287380148EXPA1
|
|
324.7
|
09:14:27
|
CHIX
|
456
|
00287380149EXPA1
|
|
324.7
|
09:14:27
|
CHIX
|
20
|
00287380150EXPA1
|
|
324.7
|
09:15:53
|
TRQX
|
16
|
00287380577EXPA1
|
|
324.7
|
09:15:53
|
TRQX
|
307
|
00287380578EXPA1
|
|
324.7
|
09:15:53
|
TRQX
|
393
|
00287380579EXPA1
|
|
324.7
|
09:15:53
|
TRQX
|
1,245
|
00287380580EXPA1
|
|
324.7
|
09:15:53
|
TRQX
|
638
|
00287380581EXPA1
|
|
324.9
|
09:16:53
|
XLON
|
343
|
00287380892EXPA1
|
|
324.9
|
09:16:53
|
XLON
|
390
|
00287380893EXPA1
|
|
324.9
|
09:16:58
|
CHIX
|
937
|
00287380917EXPA1
|
|
324.9
|
09:16:58
|
CHIX
|
583
|
00287380918EXPA1
|
|
324.9
|
09:16:58
|
XLON
|
2,879
|
00287380919EXPA1
|
|
325.2
|
09:19:12
|
XLON
|
758
|
00287381674EXPA1
|
|
325.2
|
09:19:12
|
XLON
|
445
|
00287381675EXPA1
|
|
325.2
|
09:19:12
|
CHIX
|
140
|
00287381676EXPA1
|
|
325.2
|
09:19:12
|
CHIX
|
32
|
00287381677EXPA1
|
|
325.2
|
09:19:12
|
BATE
|
312
|
00287381678EXPA1
|
|
325.2
|
09:19:12
|
BATE
|
1,164
|
00287381679EXPA1
|
|
325.2
|
09:19:12
|
XLON
|
12
|
00287381680EXPA1
|
|
325.2
|
09:19:12
|
XLON
|
27
|
00287381681EXPA1
|
|
325.2
|
09:19:12
|
XLON
|
1,584
|
00287381682EXPA1
|
|
325.3
|
09:21:07
|
XLON
|
1,694
|
00287382183EXPA1
|
|
325.3
|
09:21:28
|
XLON
|
1,367
|
00287382275EXPA1
|
|
325.3
|
09:21:28
|
XLON
|
142
|
00287382276EXPA1
|
|
324.9
|
09:21:50
|
XLON
|
1,681
|
00287382340EXPA1
|
|
324.6
|
09:22:40
|
XLON
|
586
|
00287382573EXPA1
|
|
324.6
|
09:22:40
|
XLON
|
855
|
00287382574EXPA1
|
|
324.2
|
09:23:48
|
XLON
|
1,094
|
00287382994EXPA1
|
|
324.2
|
09:23:48
|
XLON
|
612
|
00287382995EXPA1
|
|
324.0
|
09:25:23
|
TRQX
|
204
|
00287383370EXPA1
|
|
324.0
|
09:25:23
|
TRQX
|
705
|
00287383371EXPA1
|
|
324.0
|
09:25:23
|
CHIX
|
19
|
00287383372EXPA1
|
|
324.0
|
09:25:23
|
BATE
|
2,298
|
00287383373EXPA1
|
|
324.0
|
09:25:23
|
CHIX
|
1,040
|
00287383374EXPA1
|
|
324.0
|
09:25:23
|
BATE
|
512
|
00287383375EXPA1
|
|
324.0
|
09:25:23
|
CHIX
|
191
|
00287383376EXPA1
|
|
323.9
|
09:25:55
|
XLON
|
497
|
00287383573EXPA1
|
|
324.0
|
09:28:17
|
CHIX
|
1,909
|
00287384236EXPA1
|
|
324.0
|
09:28:17
|
XLON
|
408
|
00287384237EXPA1
|
|
324.0
|
09:28:17
|
XLON
|
3,310
|
00287384238EXPA1
|
|
324.2
|
09:34:05
|
CHIX
|
53
|
00287385749EXPA1
|
|
324.2
|
09:34:05
|
CHIX
|
14
|
00287385750EXPA1
|
|
324.2
|
09:34:08
|
CHIX
|
28
|
00287385778EXPA1
|
|
324.2
|
09:34:08
|
CHIX
|
7
|
00287385779EXPA1
|
|
324.2
|
09:34:08
|
CHIX
|
33
|
00287385780EXPA1
|
|
324.2
|
09:34:11
|
CHIX
|
21
|
00287385787EXPA1
|
|
324.2
|
09:34:14
|
CHIX
|
25
|
00287385827EXPA1
|
|
324.2
|
09:34:14
|
CHIX
|
7
|
00287385828EXPA1
|
|
324.2
|
09:34:23
|
XLON
|
241
|
00287385880EXPA1
|
|
324.2
|
09:34:23
|
BATE
|
531
|
00287385881EXPA1
|
|
324.2
|
09:34:23
|
XLON
|
581
|
00287385883EXPA1
|
|
324.2
|
09:34:23
|
BATE
|
138
|
00287385885EXPA1
|
|
324.2
|
09:34:29
|
BATE
|
306
|
00287385908EXPA1
|
|
324.2
|
09:34:29
|
XLON
|
620
|
00287385909EXPA1
|
|
324.2
|
09:34:29
|
XLON
|
355
|
00287385910EXPA1
|
|
324.2
|
09:34:29
|
BATE
|
138
|
00287385911EXPA1
|
|
324.2
|
09:34:29
|
XLON
|
233
|
00287385912EXPA1
|
|
324.2
|
09:34:29
|
BATE
|
138
|
00287385913EXPA1
|
|
324.2
|
09:34:29
|
BATE
|
138
|
00287385914EXPA1
|
|
324.2
|
09:34:29
|
BATE
|
138
|
00287385915EXPA1
|
|
324.2
|
09:34:29
|
BATE
|
18
|
00287385916EXPA1
|
|
324.1
|
09:35:23
|
TRQX
|
25
|
00287386158EXPA1
|
|
324.1
|
09:35:23
|
XLON
|
750
|
00287386159EXPA1
|
|
324.1
|
09:35:23
|
CHIX
|
1,037
|
00287386160EXPA1
|
|
324.2
|
09:35:53
|
BATE
|
49
|
00287386266EXPA1
|
|
324.2
|
09:35:56
|
BATE
|
23
|
00287386284EXPA1
|
|
324.2
|
09:35:56
|
BATE
|
531
|
00287386285EXPA1
|
|
324.2
|
09:35:56
|
XLON
|
700
|
00287386286EXPA1
|
|
324.2
|
09:35:59
|
BATE
|
40
|
00287386307EXPA1
|
|
324.2
|
09:35:59
|
BATE
|
531
|
00287386308EXPA1
|
|
324.2
|
09:36:02
|
BATE
|
42
|
00287386324EXPA1
|
|
324.2
|
09:36:02
|
BATE
|
531
|
00287386325EXPA1
|
|
324.2
|
09:36:02
|
XLON
|
17
|
00287386326EXPA1
|
|
324.2
|
09:36:05
|
BATE
|
43
|
00287386344EXPA1
|
|
324.1
|
09:37:11
|
XLON
|
1,286
|
00287386618EXPA1
|
|
324.1
|
09:37:11
|
XLON
|
153
|
00287386619EXPA1
|
|
324.1
|
09:37:16
|
TRQX
|
532
|
00287386640EXPA1
|
|
324.1
|
09:37:16
|
XLON
|
253
|
00287386641EXPA1
|
|
324.1
|
09:37:16
|
XLON
|
807
|
00287386642EXPA1
|
|
324.1
|
09:37:19
|
XLON
|
33
|
00287386647EXPA1
|
|
324.1
|
09:37:22
|
XLON
|
520
|
00287386657EXPA1
|
|
324.1
|
09:37:34
|
XLON
|
1,309
|
00287386716EXPA1
|
|
324.2
|
09:37:39
|
CHIX
|
665
|
00287386743EXPA1
|
|
324.2
|
09:37:39
|
BATE
|
531
|
00287386744EXPA1
|
|
324.2
|
09:37:39
|
CHIX
|
567
|
00287386745EXPA1
|
|
324.2
|
09:37:39
|
CHIX
|
531
|
00287386746EXPA1
|
|
324.7
|
09:38:43
|
CHIX
|
333
|
00287387008EXPA1
|
|
324.9
|
09:38:53
|
XLON
|
750
|
00287387078EXPA1
|
|
324.9
|
09:38:53
|
XLON
|
539
|
00287387080EXPA1
|
|
324.9
|
09:38:53
|
XLON
|
750
|
00287387081EXPA1
|
|
324.9
|
09:38:53
|
XLON
|
750
|
00287387083EXPA1
|
|
324.9
|
09:38:53
|
XLON
|
750
|
00287387084EXPA1
|
|
324.9
|
09:39:04
|
XLON
|
496
|
00287387210EXPA1
|
|
324.9
|
09:39:04
|
XLON
|
1,193
|
00287387211EXPA1
|
|
324.7
|
09:40:11
|
XLON
|
298
|
00287387489EXPA1
|
|
324.7
|
09:40:11
|
XLON
|
11
|
00287387490EXPA1
|
|
324.7
|
09:41:29
|
XLON
|
1,203
|
00287387905EXPA1
|
|
324.5
|
09:42:00
|
BATE
|
35
|
00287388051EXPA1
|
|
324.5
|
09:42:00
|
XLON
|
366
|
00287388052EXPA1
|
|
324.5
|
09:42:00
|
CHIX
|
454
|
00287388053EXPA1
|
|
324.5
|
09:42:00
|
CHIX
|
237
|
00287388054EXPA1
|
|
324.5
|
09:42:00
|
CHIX
|
324
|
00287388055EXPA1
|
|
324.5
|
09:42:00
|
BATE
|
233
|
00287388056EXPA1
|
|
324.5
|
09:42:12
|
CHIX
|
1,098
|
00287388120EXPA1
|
|
324.5
|
09:42:12
|
XLON
|
2,316
|
00287388121EXPA1
|
|
324.5
|
09:44:23
|
CHIX
|
22
|
00287388837EXPA1
|
|
324.5
|
09:44:23
|
CHIX
|
606
|
00287388838EXPA1
|
|
324.5
|
09:44:23
|
CHIX
|
233
|
00287388839EXPA1
|
|
324.5
|
09:44:23
|
CHIX
|
9
|
00287388840EXPA1
|
|
324.5
|
09:44:23
|
CHIX
|
543
|
00287388841EXPA1
|
|
324.5
|
09:44:23
|
CHIX
|
419
|
00287388842EXPA1
|
|
324.5
|
09:44:23
|
CHIX
|
423
|
00287388843EXPA1
|
|
324.5
|
09:44:23
|
CHIX
|
907
|
00287388844EXPA1
|
|
324.5
|
09:44:23
|
CHIX
|
2,056
|
00287388845EXPA1
|
|
324.5
|
09:47:14
|
TRQX
|
10
|
00287389574EXPA1
|
|
324.5
|
09:47:14
|
CHIX
|
23
|
00287389575EXPA1
|
|
324.5
|
09:47:14
|
TRQX
|
1,000
|
00287389576EXPA1
|
|
324.5
|
09:47:14
|
CHIX
|
175
|
00287389577EXPA1
|
|
324.5
|
09:47:14
|
CHIX
|
538
|
00287389578EXPA1
|
|
324.5
|
09:48:11
|
TRQX
|
67
|
00287389767EXPA1
|
|
324.5
|
09:48:11
|
CHIX
|
22
|
00287389768EXPA1
|
|
324.5
|
09:48:11
|
CHIX
|
361
|
00287389769EXPA1
|
|
324.5
|
09:48:11
|
TRQX
|
1,017
|
00287389770EXPA1
|
|
324.5
|
09:48:11
|
TRQX
|
163
|
00287389771EXPA1
|
|
324.5
|
09:48:11
|
CHIX
|
2,308
|
00287389772EXPA1
|
|
324.5
|
09:48:11
|
CHIX
|
270
|
00287389774EXPA1
|
|
324.5
|
09:48:12
|
CHIX
|
40
|
00287389783EXPA1
|
|
324.5
|
09:48:12
|
XLON
|
1,479
|
00287389786EXPA1
|
|
324.2
|
09:49:14
|
XLON
|
288
|
00287390017EXPA1
|
|
324.2
|
09:51:02
|
BATE
|
27
|
00287390431EXPA1
|
|
324.2
|
09:51:02
|
CHIX
|
20
|
00287390432EXPA1
|
|
324.2
|
09:51:02
|
CHIX
|
252
|
00287390433EXPA1
|
|
324.3
|
09:51:05
|
XLON
|
649
|
00287390452EXPA1
|
|
324.3
|
09:51:05
|
XLON
|
750
|
00287390453EXPA1
|
|
324.3
|
09:51:05
|
XLON
|
750
|
00287390454EXPA1
|
|
324.3
|
09:51:05
|
XLON
|
1,003
|
00287390455EXPA1
|
|
324.3
|
09:51:05
|
XLON
|
468
|
00287390456EXPA1
|
|
324.3
|
09:51:05
|
XLON
|
998
|
00287390457EXPA1
|
|
324.5
|
09:53:25
|
XLON
|
2,736
|
00287390951EXPA1
|
|
324.5
|
09:53:25
|
XLON
|
1,241
|
00287390952EXPA1
|
|
324.5
|
09:53:25
|
XLON
|
35
|
00287390953EXPA1
|
|
324.5
|
09:53:25
|
XLON
|
1,147
|
00287390954EXPA1
|
|
324.5
|
09:56:16
|
XLON
|
1,010
|
00287391875EXPA1
|
|
324.5
|
09:56:16
|
CHIX
|
433
|
00287391876EXPA1
|
|
324.6
|
09:57:22
|
CHIX
|
1,814
|
00287392153EXPA1
|
|
324.6
|
09:57:22
|
XLON
|
3,805
|
00287392154EXPA1
|
|
324.7
|
10:00:03
|
CHIX
|
1,937
|
00287392906EXPA1
|
|
324.7
|
10:00:03
|
XLON
|
8
|
00287392907EXPA1
|
|
324.7
|
10:00:03
|
XLON
|
89
|
00287392908EXPA1
|
|
324.7
|
10:00:03
|
XLON
|
28
|
00287392909EXPA1
|
|
324.7
|
10:00:03
|
XLON
|
3,419
|
00287392910EXPA1
|
|
324.6
|
10:02:51
|
XLON
|
750
|
00287393722EXPA1
|
|
324.6
|
10:03:26
|
XLON
|
3,595
|
00287393879EXPA1
|
|
324.6
|
10:03:53
|
XLON
|
563
|
00287394062EXPA1
|
|
324.6
|
10:03:53
|
XLON
|
1,220
|
00287394063EXPA1
|
|
324.9
|
10:06:04
|
TRQX
|
9
|
00287394669EXPA1
|
|
324.9
|
10:06:04
|
XLON
|
460
|
00287394670EXPA1
|
|
324.9
|
10:06:04
|
XLON
|
410
|
00287394671EXPA1
|
|
324.9
|
10:06:04
|
BATE
|
32
|
00287394672EXPA1
|
|
324.9
|
10:06:04
|
CHIX
|
1,054
|
00287394673EXPA1
|
|
324.9
|
10:06:04
|
BATE
|
191
|
00287394674EXPA1
|
|
324.9
|
10:06:04
|
CHIX
|
233
|
00287394675EXPA1
|
|
324.9
|
10:06:04
|
BATE
|
306
|
00287394676EXPA1
|
|
325.0
|
10:07:27
|
BATE
|
728
|
00287395049EXPA1
|
|
325.0
|
10:07:27
|
BATE
|
204
|
00287395050EXPA1
|
|
325.0
|
10:07:27
|
BATE
|
830
|
00287395051EXPA1
|
|
325.0
|
10:07:27
|
BATE
|
477
|
00287395052EXPA1
|
|
325.0
|
10:07:27
|
BATE
|
1,168
|
00287395053EXPA1
|
|
325.0
|
10:07:27
|
BATE
|
16
|
00287395054EXPA1
|
|
325.0
|
10:07:27
|
BATE
|
2,244
|
00287395055EXPA1
|
|
325.0
|
10:07:27
|
CHIX
|
289
|
00287395056EXPA1
|
|
325.2
|
10:10:09
|
BATE
|
204
|
00287395797EXPA1
|
|
325.2
|
10:10:09
|
CHIX
|
265
|
00287395798EXPA1
|
|
325.2
|
10:10:09
|
CHIX
|
155
|
00287395799EXPA1
|
|
325.2
|
10:10:09
|
CHIX
|
103
|
00287395800EXPA1
|
|
325.2
|
10:10:09
|
CHIX
|
330
|
00287395801EXPA1
|
|
325.2
|
10:10:09
|
CHIX
|
124
|
00287395802EXPA1
|
|
325.0
|
10:11:28
|
XLON
|
1,603
|
00287396105EXPA1
|
|
325.0
|
10:13:39
|
TRQX
|
527
|
00287396710EXPA1
|
|
325.0
|
10:13:39
|
TRQX
|
530
|
00287396711EXPA1
|
|
325.0
|
10:13:39
|
XLON
|
12
|
00287396712EXPA1
|
|
325.0
|
10:13:39
|
XLON
|
306
|
00287396713EXPA1
|
|
325.0
|
10:13:39
|
XLON
|
2,073
|
00287396714EXPA1
|
|
325.0
|
10:13:39
|
XLON
|
9
|
00287396715EXPA1
|
|
325.0
|
10:13:41
|
XLON
|
316
|
00287396719EXPA1
|
|
325.0
|
10:13:41
|
XLON
|
1,501
|
00287396720EXPA1
|
|
325.0
|
10:16:42
|
BATE
|
204
|
00287397442EXPA1
|
|
325.0
|
10:16:42
|
BATE
|
204
|
00287397443EXPA1
|
|
325.0
|
10:16:42
|
BATE
|
381
|
00287397444EXPA1
|
|
325.0
|
10:16:42
|
BATE
|
524
|
00287397445EXPA1
|
|
325.0
|
10:17:43
|
BATE
|
775
|
00287397654EXPA1
|
|
325.0
|
10:17:43
|
CHIX
|
97
|
00287397655EXPA1
|
|
325.0
|
10:18:44
|
TRQX
|
530
|
00287397885EXPA1
|
|
325.0
|
10:18:44
|
CHIX
|
363
|
00287397886EXPA1
|
|
325.0
|
10:18:44
|
BATE
|
530
|
00287397887EXPA1
|
|
325.2
|
10:18:50
|
CHIX
|
67
|
00287397915EXPA1
|
|
325.2
|
10:18:50
|
BATE
|
15
|
00287397916EXPA1
|
|
325.2
|
10:19:23
|
BATE
|
1,418
|
00287397986EXPA1
|
|
325.2
|
10:19:23
|
CHIX
|
936
|
00287397987EXPA1
|
|
325.2
|
10:19:23
|
XLON
|
611
|
00287397989EXPA1
|
|
325.2
|
10:19:23
|
XLON
|
928
|
00287397991EXPA1
|
|
325.2
|
10:19:26
|
XLON
|
395
|
00287398000EXPA1
|
|
325.0
|
10:21:12
|
XLON
|
591
|
00287398412EXPA1
|
|
325.2
|
10:21:47
|
TRQX
|
239
|
00287398508EXPA1
|
|
325.2
|
10:21:47
|
BATE
|
394
|
00287398509EXPA1
|
|
325.2
|
10:21:47
|
BATE
|
204
|
00287398511EXPA1
|
|
325.2
|
10:21:47
|
BATE
|
394
|
00287398512EXPA1
|
|
325.2
|
10:21:47
|
BATE
|
306
|
00287398513EXPA1
|
|
325.2
|
10:21:47
|
TRQX
|
377
|
00287398514EXPA1
|
|
325.2
|
10:21:47
|
BATE
|
432
|
00287398515EXPA1
|
|
325.2
|
10:21:47
|
BATE
|
259
|
00287398516EXPA1
|
|
325.2
|
10:21:47
|
BATE
|
374
|
00287398517EXPA1
|
|
325.2
|
10:21:47
|
XLON
|
329
|
00287398518EXPA1
|
|
324.9
|
10:23:23
|
XLON
|
151
|
00287399063EXPA1
|
|
324.9
|
10:23:23
|
XLON
|
954
|
00287399064EXPA1
|
|
324.9
|
10:23:32
|
XLON
|
189
|
00287399112EXPA1
|
|
325.0
|
10:24:50
|
BATE
|
204
|
00287399518EXPA1
|
|
325.0
|
10:24:50
|
BATE
|
204
|
00287399519EXPA1
|
|
325.0
|
10:24:50
|
BATE
|
1,463
|
00287399520EXPA1
|
|
325.0
|
10:24:50
|
CHIX
|
61
|
00287399521EXPA1
|
|
325.0
|
10:24:50
|
BATE
|
306
|
00287399522EXPA1
|
|
325.0
|
10:24:50
|
CHIX
|
19
|
00287399523EXPA1
|
|
325.0
|
10:24:50
|
CHIX
|
773
|
00287399524EXPA1
|
|
325.0
|
10:24:50
|
CHIX
|
342
|
00287399525EXPA1
|
|
325.0
|
10:24:50
|
CHIX
|
222
|
00287399526EXPA1
|
|
324.8
|
10:25:36
|
XLON
|
264
|
00287399756EXPA1
|
|
324.9
|
10:26:52
|
CHIX
|
4,160
|
00287400051EXPA1
|
|
324.9
|
10:26:53
|
CHIX
|
335
|
00287400052EXPA1
|
|
324.9
|
10:26:53
|
XLON
|
920
|
00287400053EXPA1
|
|
324.9
|
10:29:45
|
XLON
|
1,689
|
00287400880EXPA1
|
|
324.7
|
10:30:57
|
XLON
|
420
|
00287401215EXPA1
|
|
324.7
|
10:30:58
|
XLON
|
5
|
00287401218EXPA1
|
|
324.7
|
10:31:00
|
XLON
|
1,545
|
00287401226EXPA1
|
|
324.3
|
10:32:21
|
XLON
|
1,916
|
00287401499EXPA1
|
|
324.3
|
10:33:29
|
BATE
|
509
|
00287401726EXPA1
|
|
324.3
|
10:33:29
|
BATE
|
841
|
00287401727EXPA1
|
|
324.3
|
10:33:29
|
XLON
|
3,035
|
00287401728EXPA1
|
|
324.3
|
10:33:29
|
XLON
|
1,402
|
00287401729EXPA1
|
|
323.7
|
10:35:08
|
XLON
|
202
|
00287402070EXPA1
|
|
323.6
|
10:36:10
|
XLON
|
1,972
|
00287402284EXPA1
|
|
323.2
|
10:37:14
|
XLON
|
501
|
00287402572EXPA1
|
|
323.2
|
10:37:14
|
XLON
|
1,230
|
00287402573EXPA1
|
|
323.3
|
10:39:05
|
CHIX
|
1,088
|
00287402944EXPA1
|
|
323.3
|
10:39:05
|
BATE
|
777
|
00287402945EXPA1
|
|
323.3
|
10:39:05
|
CHIX
|
372
|
00287402946EXPA1
|
|
323.3
|
10:39:05
|
BATE
|
306
|
00287402947EXPA1
|
|
323.3
|
10:39:05
|
CHIX
|
501
|
00287402948EXPA1
|
|
323.3
|
10:39:05
|
BATE
|
204
|
00287402949EXPA1
|
|
323.3
|
10:39:05
|
CHIX
|
233
|
00287402950EXPA1
|
|
323.3
|
10:39:05
|
CHIX
|
155
|
00287402951EXPA1
|
|
323.3
|
10:39:05
|
XLON
|
750
|
00287402952EXPA1
|
|
323.3
|
10:39:05
|
XLON
|
750
|
00287402953EXPA1
|
|
323.3
|
10:39:05
|
XLON
|
640
|
00287402954EXPA1
|
|
323.0
|
10:41:49
|
XLON
|
1,779
|
00287403582EXPA1
|
|
322.8
|
10:42:10
|
XLON
|
651
|
00287403675EXPA1
|
|
322.8
|
10:42:10
|
XLON
|
948
|
00287403676EXPA1
|
|
322.9
|
10:44:37
|
TRQX
|
37
|
00287404240EXPA1
|
|
322.9
|
10:44:37
|
CHIX
|
1,205
|
00287404241EXPA1
|
|
322.9
|
10:44:37
|
BATE
|
733
|
00287404242EXPA1
|
|
322.9
|
10:44:37
|
CHIX
|
155
|
00287404243EXPA1
|
|
322.9
|
10:44:37
|
BATE
|
204
|
00287404244EXPA1
|
|
322.9
|
10:44:37
|
CHIX
|
155
|
00287404245EXPA1
|
|
322.9
|
10:44:37
|
BATE
|
204
|
00287404246EXPA1
|
|
322.9
|
10:44:37
|
CHIX
|
155
|
00287404247EXPA1
|
|
322.9
|
10:44:37
|
BATE
|
204
|
00287404248EXPA1
|
|
322.9
|
10:44:37
|
CHIX
|
554
|
00287404249EXPA1
|
|
322.9
|
10:44:55
|
XLON
|
1,700
|
00287404309EXPA1
|
|
322.9
|
10:44:55
|
XLON
|
146
|
00287404310EXPA1
|
|
323.0
|
10:48:06
|
BATE
|
437
|
00287404993EXPA1
|
|
323.0
|
10:48:06
|
BATE
|
204
|
00287404994EXPA1
|
|
323.0
|
10:48:06
|
BATE
|
723
|
00287404995EXPA1
|
|
323.2
|
10:49:05
|
TRQX
|
34
|
00287405333EXPA1
|
|
323.2
|
10:49:05
|
TRQX
|
452
|
00287405334EXPA1
|
|
323.2
|
10:49:05
|
XLON
|
508
|
00287405335EXPA1
|
|
323.2
|
10:49:05
|
XLON
|
367
|
00287405336EXPA1
|
|
323.2
|
10:49:05
|
XLON
|
278
|
00287405337EXPA1
|
|
323.2
|
10:49:05
|
XLON
|
564
|
00287405339EXPA1
|
|
323.2
|
10:49:05
|
XLON
|
1,200
|
00287405340EXPA1
|
|
323.2
|
10:49:05
|
XLON
|
359
|
00287405341EXPA1
|
|
323.2
|
10:49:05
|
XLON
|
600
|
00287405342EXPA1
|
|
323.2
|
10:49:05
|
XLON
|
221
|
00287405343EXPA1
|
|
323.0
|
10:50:44
|
XLON
|
1,328
|
00287405744EXPA1
|
|
322.8
|
10:51:19
|
XLON
|
355
|
00287405990EXPA1
|
|
322.8
|
10:51:19
|
XLON
|
1,118
|
00287405991EXPA1
|
|
322.8
|
10:51:56
|
XLON
|
105
|
00287406163EXPA1
|
|
323.0
|
10:53:36
|
TRQX
|
290
|
00287406611EXPA1
|
|
323.0
|
10:53:36
|
TRQX
|
103
|
00287406612EXPA1
|
|
323.0
|
10:53:36
|
BATE
|
733
|
00287406613EXPA1
|
|
323.1
|
10:53:37
|
CHIX
|
305
|
00287406615EXPA1
|
|
323.1
|
10:53:37
|
CHIX
|
414
|
00287406616EXPA1
|
|
323.1
|
10:53:37
|
CHIX
|
278
|
00287406617EXPA1
|
|
323.1
|
10:53:37
|
CHIX
|
34
|
00287406618EXPA1
|
|
323.1
|
10:53:37
|
CHIX
|
451
|
00287406619EXPA1
|
|
323.1
|
10:53:37
|
TRQX
|
625
|
00287406620EXPA1
|
|
323.1
|
10:53:37
|
TRQX
|
549
|
00287406621EXPA1
|
|
323.1
|
10:53:37
|
CHIX
|
854
|
00287406622EXPA1
|
|
323.1
|
10:53:37
|
CHIX
|
670
|
00287406623EXPA1
|
|
323.1
|
10:53:37
|
XLON
|
146
|
00287406624EXPA1
|
|
323.0
|
10:54:47
|
XLON
|
784
|
00287406890EXPA1
|
|
322.8
|
10:55:47
|
XLON
|
1,556
|
00287407101EXPA1
|
|
322.9
|
10:58:25
|
TRQX
|
534
|
00287407883EXPA1
|
|
322.9
|
10:58:25
|
XLON
|
750
|
00287407884EXPA1
|
|
322.9
|
10:58:25
|
XLON
|
402
|
00287407886EXPA1
|
|
322.9
|
10:58:25
|
TRQX
|
597
|
00287407887EXPA1
|
|
322.9
|
10:58:25
|
XLON
|
259
|
00287407888EXPA1
|
|
322.9
|
10:58:25
|
XLON
|
473
|
00287407889EXPA1
|
|
322.9
|
10:58:25
|
XLON
|
2,298
|
00287407890EXPA1
|
|
322.9
|
10:58:25
|
XLON
|
117
|
00287407891EXPA1
|
|
323.0
|
11:01:52
|
CHIX
|
1,080
|
00287408829EXPA1
|
|
323.0
|
11:01:52
|
BATE
|
682
|
00287408830EXPA1
|
|
323.0
|
11:01:52
|
CHIX
|
155
|
00287408831EXPA1
|
|
323.0
|
11:01:52
|
BATE
|
204
|
00287408832EXPA1
|
|
323.0
|
11:01:52
|
CHIX
|
233
|
00287408833EXPA1
|
|
323.0
|
11:01:52
|
BATE
|
306
|
00287408834EXPA1
|
|
323.0
|
11:03:20
|
BATE
|
670
|
00287409243EXPA1
|
|
323.0
|
11:03:20
|
BATE
|
214
|
00287409244EXPA1
|
|
323.0
|
11:03:20
|
BATE
|
21
|
00287409245EXPA1
|
|
323.0
|
11:03:20
|
CHIX
|
48
|
00287409246EXPA1
|
|
323.0
|
11:03:20
|
BATE
|
19
|
00287409247EXPA1
|
|
323.3
|
11:03:50
|
CHIX
|
1,035
|
00287409334EXPA1
|
|
323.3
|
11:03:50
|
CHIX
|
19
|
00287409335EXPA1
|
|
323.3
|
11:04:08
|
CHIX
|
1,700
|
00287409456EXPA1
|
|
323.3
|
11:04:08
|
CHIX
|
2,092
|
00287409457EXPA1
|
|
323.0
|
11:04:29
|
XLON
|
1,637
|
00287409563EXPA1
|
|
323.0
|
11:04:29
|
XLON
|
11
|
00287409564EXPA1
|
|
323.0
|
11:08:15
|
XLON
|
3,427
|
00287410705EXPA1
|
|
323.0
|
11:08:15
|
XLON
|
1,250
|
00287410706EXPA1
|
|
323.0
|
11:08:16
|
XLON
|
396
|
00287410708EXPA1
|
|
323.0
|
11:08:16
|
XLON
|
95
|
00287410709EXPA1
|
|
323.0
|
11:08:16
|
XLON
|
788
|
00287410710EXPA1
|
|
323.3
|
11:09:04
|
XLON
|
858
|
00287410955EXPA1
|
|
323.3
|
11:10:39
|
XLON
|
1,373
|
00287411431EXPA1
|
|
323.4
|
11:13:24
|
XLON
|
3,565
|
00287412341EXPA1
|
|
323.4
|
11:13:24
|
CHIX
|
1,581
|
00287412342EXPA1
|
|
324.1
|
11:15:59
|
XLON
|
1,536
|
00287413134EXPA1
|
|
324.3
|
11:17:36
|
XLON
|
672
|
00287413685EXPA1
|
|
324.3
|
11:17:36
|
XLON
|
560
|
00287413686EXPA1
|
|
324.3
|
11:17:36
|
CHIX
|
1,158
|
00287413687EXPA1
|
|
324.3
|
11:17:36
|
BATE
|
674
|
00287413688EXPA1
|
|
324.2
|
11:18:58
|
XLON
|
246
|
00287414105EXPA1
|
|
324.2
|
11:18:58
|
XLON
|
1,323
|
00287414106EXPA1
|
|
324.2
|
11:19:33
|
XLON
|
1,726
|
00287414297EXPA1
|
|
324.6
|
11:21:53
|
TRQX
|
669
|
00287415107EXPA1
|
|
324.5
|
11:21:53
|
CHIX
|
709
|
00287415108EXPA1
|
|
324.4
|
11:22:42
|
XLON
|
1,180
|
00287415389EXPA1
|
|
324.4
|
11:22:42
|
XLON
|
551
|
00287415390EXPA1
|
|
324.3
|
11:23:49
|
CHIX
|
600
|
00287415645EXPA1
|
|
324.3
|
11:23:49
|
CHIX
|
397
|
00287415646EXPA1
|
|
324.4
|
11:23:49
|
CHIX
|
581
|
00287415647EXPA1
|
|
324.4
|
11:23:49
|
CHIX
|
148
|
00287415648EXPA1
|
|
324.5
|
11:23:49
|
CHIX
|
155
|
00287415649EXPA1
|
|
324.5
|
11:23:49
|
CHIX
|
155
|
00287415650EXPA1
|
|
324.5
|
11:23:49
|
CHIX
|
198
|
00287415651EXPA1
|
|
324.5
|
11:23:49
|
CHIX
|
1,040
|
00287415652EXPA1
|
|
324.5
|
11:23:49
|
CHIX
|
155
|
00287415653EXPA1
|
|
324.5
|
11:23:49
|
CHIX
|
15
|
00287415654EXPA1
|
|
324.5
|
11:23:49
|
CHIX
|
581
|
00287415655EXPA1
|
|
324.5
|
11:23:49
|
CHIX
|
181
|
00287415656EXPA1
|
|
324.4
|
11:23:49
|
CHIX
|
1,195
|
00287415657EXPA1
|
|
324.4
|
11:23:49
|
CHIX
|
94
|
00287415658EXPA1
|
|
324.4
|
11:23:49
|
CHIX
|
87
|
00287415659EXPA1
|
|
324.0
|
11:25:55
|
XLON
|
672
|
00287416120EXPA1
|
|
323.9
|
11:26:14
|
XLON
|
1,524
|
00287416222EXPA1
|
|
323.9
|
11:29:03
|
XLON
|
862
|
00287416821EXPA1
|
|
323.9
|
11:29:08
|
XLON
|
727
|
00287416831EXPA1
|
|
323.9
|
11:30:30
|
TRQX
|
326
|
00287417123EXPA1
|
|
323.9
|
11:30:30
|
XLON
|
739
|
00287417124EXPA1
|
|
323.9
|
11:30:30
|
BATE
|
306
|
00287417125EXPA1
|
|
323.9
|
11:30:30
|
XLON
|
393
|
00287417126EXPA1
|
|
323.9
|
11:30:30
|
CHIX
|
233
|
00287417127EXPA1
|
|
323.9
|
11:30:30
|
CHIX
|
803
|
00287417128EXPA1
|
|
324.0
|
11:32:24
|
XLON
|
848
|
00287417450EXPA1
|
|
324.1
|
11:32:52
|
TRQX
|
2,671
|
00287417557EXPA1
|
|
324.1
|
11:33:08
|
TRQX
|
3,236
|
00287417602EXPA1
|
|
324.7
|
11:36:40
|
XLON
|
129
|
00287418390EXPA1
|
|
324.7
|
11:36:54
|
XLON
|
1,200
|
00287418427EXPA1
|
|
324.7
|
11:36:54
|
XLON
|
241
|
00287418428EXPA1
|
|
324.7
|
11:36:54
|
XLON
|
538
|
00287418429EXPA1
|
|
324.7
|
11:36:54
|
CHIX
|
600
|
00287418430EXPA1
|
|
324.7
|
11:36:54
|
BATE
|
628
|
00287418431EXPA1
|
|
324.7
|
11:36:54
|
CHIX
|
146
|
00287418432EXPA1
|
|
324.7
|
11:36:54
|
XLON
|
1,609
|
00287418433EXPA1
|
|
324.6
|
11:38:17
|
XLON
|
1,599
|
00287418719EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
9
|
00287419486EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
15
|
00287419487EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
481
|
00287419488EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
612
|
00287419489EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
670
|
00287419490EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
1,053
|
00287419491EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
135
|
00287419492EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
665
|
00287419493EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
407
|
00287419494EXPA1
|
|
324.6
|
11:41:25
|
TRQX
|
728
|
00287419495EXPA1
|
|
324.7
|
11:45:13
|
CHIX
|
1,700
|
00287420373EXPA1
|
|
324.7
|
11:45:13
|
CHIX
|
32
|
00287420374EXPA1
|
|
324.8
|
11:45:13
|
BATE
|
615
|
00287420375EXPA1
|
|
324.8
|
11:45:13
|
XLON
|
750
|
00287420376EXPA1
|
|
324.8
|
11:45:13
|
XLON
|
8
|
00287420377EXPA1
|
|
324.8
|
11:45:13
|
XLON
|
1,129
|
00287420378EXPA1
|
|
324.8
|
11:46:25
|
XLON
|
1,366
|
00287420703EXPA1
|
|
325.1
|
11:48:53
|
BATE
|
253
|
00287421160EXPA1
|
|
325.1
|
11:48:53
|
BATE
|
20
|
00287421161EXPA1
|
|
325.1
|
11:48:53
|
BATE
|
151
|
00287421162EXPA1
|
|
325.1
|
11:48:53
|
BATE
|
508
|
00287421163EXPA1
|
|
325.1
|
11:48:53
|
BATE
|
1,026
|
00287421164EXPA1
|
|
325.1
|
11:48:53
|
BATE
|
447
|
00287421165EXPA1
|
|
325.1
|
11:48:53
|
BATE
|
2,363
|
00287421166EXPA1
|
|
325.1
|
11:48:53
|
BATE
|
165
|
00287421167EXPA1
|
|
325.1
|
11:48:59
|
BATE
|
315
|
00287421191EXPA1
|
|
325.5
|
11:53:02
|
CHIX
|
685
|
00287422454EXPA1
|
|
325.5
|
11:53:02
|
CHIX
|
868
|
00287422455EXPA1
|
|
325.5
|
11:53:02
|
XLON
|
2,528
|
00287422456EXPA1
|
|
325.5
|
11:53:02
|
XLON
|
892
|
00287422458EXPA1
|
|
325.7
|
11:55:55
|
XLON
|
5,207
|
00287423206EXPA1
|
|
325.7
|
11:59:28
|
BATE
|
490
|
00287424132EXPA1
|
|
325.7
|
11:59:28
|
CHIX
|
750
|
00287424133EXPA1
|
|
326.1
|
12:00:35
|
XLON
|
479
|
00287425149EXPA1
|
|
326.1
|
12:00:35
|
XLON
|
750
|
00287425150EXPA1
|
|
326.1
|
12:00:35
|
XLON
|
750
|
00287425151EXPA1
|
|
326.1
|
12:00:35
|
XLON
|
1,700
|
00287425152EXPA1
|
|
326.1
|
12:00:35
|
XLON
|
1,656
|
00287425153EXPA1
|
|
325.9
|
12:01:27
|
XLON
|
229
|
00287425396EXPA1
|
|
325.9
|
12:01:27
|
XLON
|
1,321
|
00287425397EXPA1
|
|
326.0
|
12:03:57
|
TRQX
|
115
|
00287426403EXPA1
|
|
326.0
|
12:03:57
|
CHIX
|
600
|
00287426404EXPA1
|
|
326.0
|
12:03:57
|
XLON
|
256
|
00287426406EXPA1
|
|
326.0
|
12:04:10
|
XLON
|
64
|
00287426497EXPA1
|
|
326.0
|
12:04:10
|
XLON
|
267
|
00287426498EXPA1
|
|
326.0
|
12:05:20
|
XLON
|
130
|
00287426875EXPA1
|
|
326.3
|
12:05:59
|
CHIX
|
1,385
|
00287427181EXPA1
|
|
326.3
|
12:05:59
|
XLON
|
3,632
|
00287427182EXPA1
|
|
326.3
|
12:05:59
|
CHIX
|
372
|
00287427183EXPA1
|
|
326.0
|
12:08:51
|
XLON
|
222
|
00287428234EXPA1
|
|
326.0
|
12:08:51
|
XLON
|
1,258
|
00287428235EXPA1
|
|
325.9
|
12:09:28
|
XLON
|
1,666
|
00287428420EXPA1
|
|
325.9
|
12:11:40
|
CHIX
|
189
|
00287429095EXPA1
|
|
325.9
|
12:11:40
|
CHIX
|
155
|
00287429096EXPA1
|
|
325.9
|
12:11:40
|
CHIX
|
9
|
00287429097EXPA1
|
|
325.9
|
12:11:40
|
CHIX
|
581
|
00287429098EXPA1
|
|
325.9
|
12:11:40
|
CHIX
|
571
|
00287429099EXPA1
|
|
325.9
|
12:12:33
|
CHIX
|
326
|
00287429410EXPA1
|
|
325.9
|
12:12:33
|
CHIX
|
15
|
00287429411EXPA1
|
|
325.9
|
12:12:33
|
CHIX
|
156
|
00287429412EXPA1
|
|
325.9
|
12:12:33
|
XLON
|
750
|
00287429413EXPA1
|
|
325.9
|
12:13:26
|
CHIX
|
10
|
00287429721EXPA1
|
|
325.9
|
12:13:26
|
XLON
|
95
|
00287429722EXPA1
|
|
325.9
|
12:13:26
|
CHIX
|
17
|
00287429723EXPA1
|
|
326.0
|
12:14:00
|
XLON
|
1,747
|
00287429860EXPA1
|
|
326.0
|
12:14:00
|
XLON
|
1,562
|
00287429861EXPA1
|
|
326.0
|
12:14:00
|
XLON
|
2,057
|
00287429862EXPA1
|
|
325.9
|
12:16:45
|
XLON
|
1,467
|
00287430603EXPA1
|
|
326.1
|
12:18:09
|
XLON
|
7
|
00287431468EXPA1
|
|
326.1
|
12:18:09
|
XLON
|
1,280
|
00287431469EXPA1
|
|
326.1
|
12:19:03
|
XLON
|
1,399
|
00287431939EXPA1
|
|
326.2
|
12:21:03
|
CHIX
|
1,649
|
00287432391EXPA1
|
|
326.2
|
12:21:03
|
XLON
|
3,882
|
00287432392EXPA1
|
|
325.7
|
12:23:20
|
XLON
|
1,253
|
00287432976EXPA1
|
|
325.8
|
12:26:13
|
CHIX
|
24
|
00287433972EXPA1
|
|
325.9
|
12:26:13
|
BATE
|
1,022
|
00287433973EXPA1
|
|
325.9
|
12:26:13
|
BATE
|
340
|
00287433974EXPA1
|
|
326.2
|
12:27:26
|
CHIX
|
1,721
|
00287434295EXPA1
|
|
326.2
|
12:27:26
|
XLON
|
3,691
|
00287434296EXPA1
|
|
326.1
|
12:30:35
|
XLON
|
997
|
00287435057EXPA1
|
|
326.3
|
12:31:50
|
XLON
|
877
|
00287435442EXPA1
|
|
326.3
|
12:31:50
|
XLON
|
2,634
|
00287435443EXPA1
|
|
326.3
|
12:31:50
|
XLON
|
1,763
|
00287435444EXPA1
|
|
326.2
|
12:34:40
|
XLON
|
1,410
|
00287436418EXPA1
|
|
326.2
|
12:37:11
|
CHIX
|
619
|
00287437225EXPA1
|
|
326.2
|
12:37:11
|
CHIX
|
727
|
00287437226EXPA1
|
|
326.2
|
12:37:11
|
XLON
|
135
|
00287437227EXPA1
|
|
326.2
|
12:37:11
|
XLON
|
3,167
|
00287437228EXPA1
|
|
326.2
|
12:37:12
|
CHIX
|
265
|
00287437237EXPA1
|
|
326.0
|
12:38:09
|
XLON
|
1,129
|
00287437507EXPA1
|
|
326.3
|
12:45:48
|
CHIX
|
279
|
00287439303EXPA1
|
|
326.3
|
12:46:52
|
CHIX
|
1,188
|
00287439550EXPA1
|
|
326.3
|
12:47:04
|
CHIX
|
280
|
00287439594EXPA1
|
|
326.3
|
12:47:32
|
TRQX
|
325
|
00287439754EXPA1
|
|
326.3
|
12:47:32
|
CHIX
|
1,693
|
00287439760EXPA1
|
|
326.3
|
12:47:32
|
TRQX
|
1,527
|
00287439771EXPA1
|
|
326.3
|
12:47:32
|
CHIX
|
810
|
00287439775EXPA1
|
|
326.3
|
12:48:25
|
TRQX
|
33
|
00287440032EXPA1
|
|
326.3
|
12:48:25
|
CHIX
|
531
|
00287440033EXPA1
|
|
326.3
|
12:48:25
|
CHIX
|
22
|
00287440034EXPA1
|
|
326.4
|
12:48:28
|
CHIX
|
18
|
00287440046EXPA1
|
|
326.4
|
12:48:28
|
XLON
|
971
|
00287440047EXPA1
|
|
326.4
|
12:48:28
|
CHIX
|
12
|
00287440048EXPA1
|
|
326.4
|
12:48:28
|
XLON
|
640
|
00287440049EXPA1
|
|
326.4
|
12:48:57
|
CHIX
|
1,757
|
00287440129EXPA1
|
|
326.4
|
12:48:57
|
XLON
|
4,042
|
00287440130EXPA1
|
|
326.4
|
12:48:57
|
TRQX
|
319
|
00287440131EXPA1
|
|
326.2
|
12:50:00
|
XLON
|
21
|
00287440383EXPA1
|
|
326.2
|
12:50:00
|
XLON
|
1,382
|
00287440384EXPA1
|
|
326.0
|
12:51:03
|
XLON
|
988
|
00287440613EXPA1
|
|
326.0
|
12:54:37
|
TRQX
|
528
|
00287441522EXPA1
|
|
326.0
|
12:54:37
|
TRQX
|
370
|
00287441523EXPA1
|
|
326.0
|
12:54:37
|
BATE
|
528
|
00287441524EXPA1
|
|
326.0
|
12:54:37
|
CHIX
|
311
|
00287441525EXPA1
|
|
326.0
|
12:54:37
|
CHIX
|
311
|
00287441526EXPA1
|
|
326.0
|
12:54:37
|
BATE
|
408
|
00287441527EXPA1
|
|
326.0
|
12:54:37
|
CHIX
|
528
|
00287441528EXPA1
|
|
326.0
|
12:54:37
|
BATE
|
408
|
00287441529EXPA1
|
|
326.0
|
12:54:37
|
CHIX
|
631
|
00287441530EXPA1
|
|
326.0
|
12:54:37
|
BATE
|
416
|
00287441531EXPA1
|
|
326.0
|
12:54:37
|
CHIX
|
407
|
00287441532EXPA1
|
|
325.8
|
12:57:24
|
XLON
|
531
|
00287442676EXPA1
|
|
325.8
|
12:57:24
|
XLON
|
1,064
|
00287442677EXPA1
|
|
325.4
|
12:59:01
|
XLON
|
1,445
|
00287443070EXPA1
|
|
325.2
|
13:00:23
|
XLON
|
1,845
|
00287443359EXPA1
|
|
325.4
|
13:01:09
|
XLON
|
1,592
|
00287443517EXPA1
|
|
325.1
|
13:01:50
|
XLON
|
1,390
|
00287443721EXPA1
|
|
325.1
|
13:01:50
|
XLON
|
214
|
00287443722EXPA1
|
|
325.3
|
13:04:48
|
CHIX
|
1,607
|
00287444273EXPA1
|
|
325.3
|
13:04:48
|
XLON
|
3,975
|
00287444274EXPA1
|
|
325.1
|
13:08:24
|
XLON
|
1,300
|
00287445103EXPA1
|
|
325.1
|
13:09:51
|
TRQX
|
393
|
00287445438EXPA1
|
|
325.1
|
13:09:51
|
TRQX
|
534
|
00287445439EXPA1
|
|
325.1
|
13:09:52
|
CHIX
|
2,716
|
00287445440EXPA1
|
|
325.1
|
13:09:52
|
BATE
|
1,399
|
00287445441EXPA1
|
|
325.0
|
13:13:38
|
TRQX
|
574
|
00287446210EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
695
|
00287446211EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
1,019
|
00287446212EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
155
|
00287446213EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
311
|
00287446214EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
233
|
00287446215EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
988
|
00287446216EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
180
|
00287446217EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
247
|
00287446218EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
525
|
00287446219EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
406
|
00287446220EXPA1
|
|
325.0
|
13:13:38
|
CHIX
|
229
|
00287446221EXPA1
|
|
324.5
|
13:16:07
|
XLON
|
1,307
|
00287446850EXPA1
|
|
324.5
|
13:18:43
|
XLON
|
1,507
|
00287447515EXPA1
|
|
324.4
|
13:19:25
|
XLON
|
1,401
|
00287447629EXPA1
|
|
324.5
|
13:21:07
|
CHIX
|
210
|
00287448092EXPA1
|
|
324.5
|
13:21:07
|
BATE
|
5
|
00287448093EXPA1
|
|
324.5
|
13:21:07
|
CHIX
|
155
|
00287448094EXPA1
|
|
324.5
|
13:21:07
|
BATE
|
981
|
00287448095EXPA1
|
|
324.5
|
13:21:07
|
CHIX
|
353
|
00287448096EXPA1
|
|
324.5
|
13:21:07
|
BATE
|
204
|
00287448097EXPA1
|
|
324.7
|
13:22:43
|
CHIX
|
1,619
|
00287448525EXPA1
|
|
324.7
|
13:22:43
|
XLON
|
3,503
|
00287448526EXPA1
|
|
324.6
|
13:26:01
|
XLON
|
124
|
00287449254EXPA1
|
|
324.6
|
13:26:01
|
XLON
|
482
|
00287449255EXPA1
|
|
324.6
|
13:26:25
|
XLON
|
653
|
00287449330EXPA1
|
|
324.6
|
13:26:25
|
BATE
|
12
|
00287449331EXPA1
|
|
324.6
|
13:26:25
|
CHIX
|
26
|
00287449332EXPA1
|
|
324.6
|
13:26:25
|
CHIX
|
184
|
00287449333EXPA1
|
|
324.5
|
13:26:56
|
XLON
|
161
|
00287449476EXPA1
|
|
324.5
|
13:26:57
|
XLON
|
1,120
|
00287449484EXPA1
|
|
324.8
|
13:28:03
|
CHIX
|
7
|
00287449827EXPA1
|
|
324.9
|
13:28:03
|
CHIX
|
181
|
00287449828EXPA1
|
|
324.9
|
13:28:03
|
CHIX
|
155
|
00287449829EXPA1
|
|
324.8
|
13:28:03
|
XLON
|
482
|
00287449830EXPA1
|
|
324.9
|
13:28:03
|
CHIX
|
155
|
00287449831EXPA1
|
|
324.9
|
13:28:03
|
CHIX
|
668
|
00287449832EXPA1
|
|
324.9
|
13:28:03
|
CHIX
|
155
|
00287449833EXPA1
|
|
324.8
|
13:29:11
|
XLON
|
1,352
|
00287450172EXPA1
|
|
325.0
|
13:35:04
|
BATE
|
306
|
00287451764EXPA1
|
|
325.0
|
13:35:04
|
CHIX
|
631
|
00287451765EXPA1
|
|
325.0
|
13:35:04
|
CHIX
|
233
|
00287451766EXPA1
|
|
325.0
|
13:35:04
|
CHIX
|
335
|
00287451767EXPA1
|
|
325.0
|
13:35:07
|
CHIX
|
25
|
00287451778EXPA1
|
|
325.1
|
13:35:43
|
XLON
|
3
|
00287451904EXPA1
|
|
325.1
|
13:36:10
|
TRQX
|
530
|
00287452104EXPA1
|
|
325.1
|
13:36:10
|
BATE
|
530
|
00287452105EXPA1
|
|
325.1
|
13:36:13
|
TRQX
|
530
|
00287452116EXPA1
|
|
325.1
|
13:36:13
|
BATE
|
530
|
00287452117EXPA1
|
|
325.0
|
13:36:49
|
XLON
|
750
|
00287452357EXPA1
|
|
325.0
|
13:36:49
|
XLON
|
403
|
00287452358EXPA1
|
|
325.0
|
13:36:49
|
XLON
|
750
|
00287452359EXPA1
|
|
325.1
|
13:36:55
|
BATE
|
28
|
00287452381EXPA1
|
|
325.1
|
13:37:10
|
XLON
|
750
|
00287452426EXPA1
|
|
325.1
|
13:37:25
|
TRQX
|
180
|
00287452467EXPA1
|
|
325.1
|
13:37:25
|
CHIX
|
10
|
00287452468EXPA1
|
|
325.1
|
13:37:25
|
BATE
|
232
|
00287452469EXPA1
|
|
325.1
|
13:37:25
|
CHIX
|
205
|
00287452470EXPA1
|
|
325.1
|
13:37:25
|
CHIX
|
35
|
00287452471EXPA1
|
|
325.1
|
13:37:25
|
BATE
|
33
|
00287452472EXPA1
|
|
325.1
|
13:37:28
|
CHIX
|
188
|
00287452504EXPA1
|
|
325.1
|
13:37:28
|
XLON
|
480
|
00287452505EXPA1
|
|
325.2
|
13:37:52
|
CHIX
|
303
|
00287452622EXPA1
|
|
325.2
|
13:37:52
|
CHIX
|
950
|
00287452623EXPA1
|
|
325.2
|
13:37:52
|
CHIX
|
155
|
00287452624EXPA1
|
|
325.2
|
13:37:52
|
XLON
|
619
|
00287452625EXPA1
|
|
325.2
|
13:39:31
|
CHIX
|
343
|
00287453018EXPA1
|
|
325.2
|
13:39:31
|
BATE
|
530
|
00287453019EXPA1
|
|
325.4
|
13:40:04
|
XLON
|
717
|
00287453438EXPA1
|
|
325.4
|
13:40:04
|
XLON
|
643
|
00287453439EXPA1
|
|
325.4
|
13:40:22
|
XLON
|
643
|
00287453524EXPA1
|
|
325.4
|
13:40:43
|
XLON
|
14
|
00287453626EXPA1
|
|
325.4
|
13:40:55
|
CHIX
|
83
|
00287453683EXPA1
|
|
325.4
|
13:40:55
|
BATE
|
24
|
00287453684EXPA1
|
|
325.6
|
13:45:10
|
BATE
|
352
|
00287454813EXPA1
|
|
325.6
|
13:45:10
|
BATE
|
374
|
00287454814EXPA1
|
|
325.6
|
13:45:26
|
BATE
|
16
|
00287454872EXPA1
|
|
325.6
|
13:45:26
|
XLON
|
705
|
00287454873EXPA1
|
|
325.6
|
13:48:20
|
XLON
|
750
|
00287455766EXPA1
|
|
325.6
|
13:48:44
|
BATE
|
458
|
00287455971EXPA1
|
|
325.6
|
13:48:44
|
XLON
|
750
|
00287455972EXPA1
|
|
325.6
|
13:48:44
|
XLON
|
575
|
00287455973EXPA1
|
|
325.7
|
13:48:47
|
CHIX
|
5
|
00287455995EXPA1
|
|
325.7
|
13:48:47
|
CHIX
|
704
|
00287455996EXPA1
|
|
325.7
|
13:48:50
|
CHIX
|
13
|
00287456011EXPA1
|
|
325.7
|
13:48:50
|
BATE
|
10
|
00287456012EXPA1
|
|
325.7
|
13:48:50
|
TRQX
|
3
|
00287456013EXPA1
|
|
325.8
|
13:48:53
|
CHIX
|
162
|
00287456016EXPA1
|
|
325.8
|
13:48:53
|
CHIX
|
155
|
00287456017EXPA1
|
|
325.8
|
13:48:53
|
CHIX
|
155
|
00287456018EXPA1
|
|
325.8
|
13:48:53
|
CHIX
|
624
|
00287456019EXPA1
|
|
325.8
|
13:48:53
|
CHIX
|
106
|
00287456020EXPA1
|
|
325.8
|
13:48:53
|
CHIX
|
472
|
00287456021EXPA1
|
|
325.8
|
13:48:53
|
CHIX
|
528
|
00287456022EXPA1
|
|
325.8
|
13:48:53
|
CHIX
|
106
|
00287456023EXPA1
|
|
325.8
|
13:48:53
|
XLON
|
340
|
00287456024EXPA1
|
|
325.8
|
13:48:53
|
XLON
|
297
|
00287456025EXPA1
|
|
325.8
|
13:48:56
|
XLON
|
716
|
00287456042EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
112
|
00287456051EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
155
|
00287456052EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
155
|
00287456053EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
513
|
00287456054EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
166
|
00287456055EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
105
|
00287456056EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
267
|
00287456057EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
423
|
00287456058EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
105
|
00287456059EXPA1
|
|
325.9
|
13:48:59
|
CHIX
|
268
|
00287456061EXPA1
|
|
325.9
|
13:49:02
|
CHIX
|
9
|
00287456072EXPA1
|
|
325.9
|
13:49:02
|
CHIX
|
269
|
00287456073EXPA1
|
|
325.9
|
13:49:02
|
CHIX
|
267
|
00287456074EXPA1
|
|
325.9
|
13:49:02
|
CHIX
|
269
|
00287456075EXPA1
|
|
325.9
|
13:49:02
|
CHIX
|
269
|
00287456076EXPA1
|
|
325.9
|
13:49:02
|
CHIX
|
269
|
00287456077EXPA1
|
|
325.9
|
13:49:02
|
CHIX
|
269
|
00287456078EXPA1
|
|
325.9
|
13:49:02
|
CHIX
|
267
|
00287456079EXPA1
|
|
325.9
|
13:49:02
|
CHIX
|
269
|
00287456080EXPA1
|
|
325.8
|
13:49:05
|
XLON
|
750
|
00287456091EXPA1
|
|
325.8
|
13:49:14
|
XLON
|
1,200
|
00287456140EXPA1
|
|
325.8
|
13:49:38
|
CHIX
|
5
|
00287456240EXPA1
|
|
325.8
|
13:49:38
|
XLON
|
750
|
00287456241EXPA1
|
|
325.7
|
13:49:53
|
XLON
|
1,326
|
00287456295EXPA1
|
|
325.7
|
13:49:58
|
CHIX
|
8
|
00287456325EXPA1
|
|
325.7
|
13:49:58
|
CHIX
|
22
|
00287456326EXPA1
|
|
325.7
|
13:50:04
|
XLON
|
668
|
00287456357EXPA1
|
|
325.7
|
13:50:04
|
TRQX
|
529
|
00287456359EXPA1
|
|
325.7
|
13:50:04
|
XLON
|
567
|
00287456360EXPA1
|
|
325.7
|
13:50:04
|
XLON
|
419
|
00287456361EXPA1
|
|
325.7
|
13:50:04
|
BATE
|
306
|
00287456362EXPA1
|
|
325.7
|
13:50:04
|
CHIX
|
233
|
00287456363EXPA1
|
|
325.7
|
13:50:04
|
BATE
|
529
|
00287456364EXPA1
|
|
325.8
|
13:50:19
|
CHIX
|
306
|
00287456447EXPA1
|
|
325.8
|
13:50:19
|
CHIX
|
1,700
|
00287456448EXPA1
|
|
325.8
|
13:50:19
|
CHIX
|
29
|
00287456449EXPA1
|
|
325.8
|
13:51:05
|
CHIX
|
768
|
00287456623EXPA1
|
|
325.8
|
13:51:05
|
CHIX
|
229
|
00287456624EXPA1
|
|
325.8
|
13:51:05
|
XLON
|
2,716
|
00287456625EXPA1
|
|
325.8
|
13:51:05
|
CHIX
|
309
|
00287456626EXPA1
|
|
325.6
|
13:53:42
|
TRQX
|
2,434
|
00287457375EXPA1
|
|
325.6
|
13:53:42
|
TRQX
|
529
|
00287457376EXPA1
|
|
325.6
|
13:53:42
|
TRQX
|
191
|
00287457377EXPA1
|
|
325.6
|
13:53:42
|
TRQX
|
768
|
00287457378EXPA1
|
|
325.6
|
13:53:42
|
TRQX
|
768
|
00287457379EXPA1
|
|
325.6
|
13:53:50
|
TRQX
|
202
|
00287457404EXPA1
|
|
325.6
|
13:53:50
|
TRQX
|
110
|
00287457405EXPA1
|
|
325.6
|
13:53:50
|
XLON
|
662
|
00287457406EXPA1
|
|
325.4
|
13:54:38
|
XLON
|
1,287
|
00287457650EXPA1
|
|
325.4
|
13:54:38
|
XLON
|
48
|
00287457651EXPA1
|
|
325.5
|
13:57:50
|
XLON
|
734
|
00287458450EXPA1
|
|
325.5
|
13:57:50
|
TRQX
|
690
|
00287458451EXPA1
|
|
325.5
|
13:57:50
|
XLON
|
524
|
00287458452EXPA1
|
|
325.5
|
13:57:50
|
XLON
|
79
|
00287458453EXPA1
|
|
325.5
|
13:57:50
|
BATE
|
14
|
00287458454EXPA1
|
|
325.5
|
13:57:50
|
XLON
|
411
|
00287458455EXPA1
|
|
325.5
|
13:57:50
|
CHIX
|
213
|
00287458456EXPA1
|
|
325.5
|
13:57:50
|
CHIX
|
870
|
00287458457EXPA1
|
|
325.5
|
13:57:50
|
CHIX
|
418
|
00287458458EXPA1
|
|
325.5
|
13:57:51
|
XLON
|
777
|
00287458466EXPA1
|
|
325.6
|
14:00:54
|
TRQX
|
529
|
00287459736EXPA1
|
|
325.6
|
14:00:54
|
BATE
|
403
|
00287459737EXPA1
|
|
325.6
|
14:00:54
|
BATE
|
106
|
00287459738EXPA1
|
|
325.6
|
14:01:15
|
XLON
|
3,725
|
00287459834EXPA1
|
|
325.6
|
14:01:16
|
CHIX
|
350
|
00287459842EXPA1
|
|
325.6
|
14:01:31
|
CHIX
|
845
|
00287459897EXPA1
|
|
325.6
|
14:01:31
|
CHIX
|
627
|
00287459898EXPA1
|
|
325.6
|
14:04:10
|
BATE
|
306
|
00287460663EXPA1
|
|
325.6
|
14:04:10
|
BATE
|
204
|
00287460664EXPA1
|
|
325.6
|
14:04:10
|
BATE
|
204
|
00287460665EXPA1
|
|
325.6
|
14:04:10
|
BATE
|
460
|
00287460666EXPA1
|
|
325.6
|
14:04:10
|
BATE
|
443
|
00287460667EXPA1
|
|
325.6
|
14:04:10
|
BATE
|
252
|
00287460668EXPA1
|
|
325.6
|
14:04:10
|
BATE
|
374
|
00287460669EXPA1
|
|
325.6
|
14:05:15
|
CHIX
|
141
|
00287460982EXPA1
|
|
325.6
|
14:05:15
|
XLON
|
311
|
00287460983EXPA1
|
|
325.6
|
14:05:15
|
CHIX
|
1,757
|
00287460984EXPA1
|
|
325.6
|
14:05:15
|
XLON
|
926
|
00287460985EXPA1
|
|
325.6
|
14:05:15
|
XLON
|
2,676
|
00287460986EXPA1
|
|
325.6
|
14:08:29
|
XLON
|
101
|
00287461998EXPA1
|
|
325.6
|
14:08:29
|
BATE
|
159
|
00287461999EXPA1
|
|
325.6
|
14:08:29
|
XLON
|
210
|
00287462000EXPA1
|
|
325.6
|
14:08:29
|
CHIX
|
18
|
00287462001EXPA1
|
|
325.6
|
14:08:29
|
XLON
|
1,175
|
00287462002EXPA1
|
|
325.6
|
14:08:29
|
CHIX
|
24
|
00287462003EXPA1
|
|
325.6
|
14:08:29
|
CHIX
|
66
|
00287462004EXPA1
|
|
325.6
|
14:08:29
|
CHIX
|
28
|
00287462005EXPA1
|
|
325.6
|
14:08:29
|
CHIX
|
692
|
00287462006EXPA1
|
|
325.6
|
14:08:29
|
BATE
|
217
|
00287462007EXPA1
|
|
325.6
|
14:08:29
|
XLON
|
226
|
00287462008EXPA1
|
|
325.6
|
14:08:29
|
CHIX
|
182
|
00287462009EXPA1
|
|
325.6
|
14:08:29
|
BATE
|
188
|
00287462010EXPA1
|
|
325.6
|
14:08:29
|
CHIX
|
49
|
00287462011EXPA1
|
|
325.6
|
14:08:29
|
BATE
|
217
|
00287462012EXPA1
|
|
325.6
|
14:08:29
|
XLON
|
226
|
00287462013EXPA1
|
|
325.6
|
14:08:29
|
BATE
|
188
|
00287462014EXPA1
|
|
325.6
|
14:08:29
|
BATE
|
217
|
00287462015EXPA1
|
|
325.6
|
14:08:29
|
BATE
|
188
|
00287462016EXPA1
|
|
325.6
|
14:08:29
|
XLON
|
226
|
00287462017EXPA1
|
|
325.6
|
14:08:29
|
XLON
|
63
|
00287462018EXPA1
|
|
325.6
|
14:08:29
|
BATE
|
112
|
00287462019EXPA1
|
|
325.3
|
14:11:21
|
XLON
|
1,489
|
00287462902EXPA1
|
|
325.1
|
14:12:01
|
XLON
|
1,624
|
00287463075EXPA1
|
|
324.8
|
14:13:09
|
TRQX
|
745
|
00287463465EXPA1
|
|
324.8
|
14:13:09
|
XLON
|
648
|
00287463466EXPA1
|
|
324.8
|
14:13:09
|
BATE
|
386
|
00287463467EXPA1
|
|
324.8
|
14:13:09
|
XLON
|
603
|
00287463468EXPA1
|
|
324.8
|
14:13:09
|
XLON
|
850
|
00287463469EXPA1
|
|
324.8
|
14:13:09
|
XLON
|
646
|
00287463470EXPA1
|
|
324.4
|
14:15:12
|
XLON
|
1,034
|
00287464119EXPA1
|
|
324.4
|
14:15:20
|
XLON
|
437
|
00287464143EXPA1
|
|
324.4
|
14:16:21
|
CHIX
|
995
|
00287464414EXPA1
|
|
324.4
|
14:16:21
|
BATE
|
204
|
00287464415EXPA1
|
|
324.4
|
14:16:21
|
CHIX
|
18
|
00287464416EXPA1
|
|
324.4
|
14:16:21
|
BATE
|
306
|
00287464417EXPA1
|
|
324.4
|
14:16:21
|
CHIX
|
155
|
00287464418EXPA1
|
|
324.4
|
14:16:21
|
BATE
|
204
|
00287464419EXPA1
|
|
324.4
|
14:16:21
|
CHIX
|
233
|
00287464420EXPA1
|
|
324.4
|
14:16:21
|
CHIX
|
780
|
00287464421EXPA1
|
|
324.4
|
14:16:21
|
CHIX
|
155
|
00287464422EXPA1
|
|
324.4
|
14:17:14
|
XLON
|
2,262
|
00287464734EXPA1
|
|
324.4
|
14:19:51
|
XLON
|
5,416
|
00287465663EXPA1
|
|
324.2
|
14:21:42
|
XLON
|
906
|
00287466635EXPA1
|
|
324.2
|
14:22:53
|
CHIX
|
155
|
00287466950EXPA1
|
|
324.2
|
14:22:53
|
XLON
|
736
|
00287466951EXPA1
|
|
324.2
|
14:22:53
|
XLON
|
280
|
00287466952EXPA1
|
|
324.2
|
14:22:53
|
CHIX
|
320
|
00287466953EXPA1
|
|
324.2
|
14:22:53
|
XLON
|
548
|
00287466954EXPA1
|
|
324.2
|
14:22:53
|
BATE
|
204
|
00287466955EXPA1
|
|
324.2
|
14:22:53
|
CHIX
|
211
|
00287466956EXPA1
|
|
324.1
|
14:24:00
|
XLON
|
1,211
|
00287467380EXPA1
|
|
324.1
|
14:24:56
|
XLON
|
9
|
00287467668EXPA1
|
|
324.1
|
14:24:56
|
BATE
|
38
|
00287467669EXPA1
|
|
324.1
|
14:24:56
|
XLON
|
837
|
00287467670EXPA1
|
|
324.1
|
14:24:56
|
CHIX
|
64
|
00287467671EXPA1
|
|
324.1
|
14:24:56
|
CHIX
|
37
|
00287467672EXPA1
|
|
324.2
|
14:24:56
|
BATE
|
204
|
00287467673EXPA1
|
|
324.2
|
14:24:56
|
BATE
|
204
|
00287467674EXPA1
|
|
324.2
|
14:24:56
|
BATE
|
531
|
00287467675EXPA1
|
|
324.1
|
14:24:56
|
BATE
|
3
|
00287467676EXPA1
|
|
324.1
|
14:24:56
|
BATE
|
1,489
|
00287467677EXPA1
|
|
324.0
|
14:25:52
|
XLON
|
471
|
00287467969EXPA1
|
|
324.0
|
14:25:52
|
XLON
|
707
|
00287467986EXPA1
|
|
324.0
|
14:26:59
|
TRQX
|
1,015
|
00287468374EXPA1
|
|
324.0
|
14:26:59
|
CHIX
|
800
|
00287468375EXPA1
|
|
324.0
|
14:26:59
|
CHIX
|
155
|
00287468376EXPA1
|
|
324.0
|
14:26:59
|
CHIX
|
1,718
|
00287468377EXPA1
|
|
324.0
|
14:26:59
|
CHIX
|
1,519
|
00287468378EXPA1
|
|
324.0
|
14:26:59
|
CHIX
|
55
|
00287468379EXPA1
|
|
323.8
|
14:29:12
|
XLON
|
1,417
|
00287469234EXPA1
|
|
323.7
|
14:30:14
|
XLON
|
1,275
|
00287469960EXPA1
|
|
323.8
|
14:30:42
|
TRQX
|
35
|
00287470283EXPA1
|
|
323.8
|
14:30:42
|
TRQX
|
532
|
00287470284EXPA1
|
|
323.7
|
14:30:45
|
TRQX
|
54
|
00287470308EXPA1
|
|
323.7
|
14:30:45
|
CHIX
|
431
|
00287470309EXPA1
|
|
323.7
|
14:30:45
|
CHIX
|
695
|
00287470310EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
566
|
00287470311EXPA1
|
|
323.7
|
14:30:45
|
CHIX
|
72
|
00287470312EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
134
|
00287470313EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
134
|
00287470314EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
134
|
00287470315EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
134
|
00287470316EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
134
|
00287470317EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
134
|
00287470318EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
191
|
00287470319EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
191
|
00287470320EXPA1
|
|
323.7
|
14:30:45
|
XLON
|
170
|
00287470321EXPA1
|
|
323.5
|
14:31:21
|
XLON
|
1,355
|
00287470757EXPA1
|
|
323.6
|
14:32:02
|
XLON
|
575
|
00287471297EXPA1
|
|
323.6
|
14:32:02
|
BATE
|
352
|
00287471298EXPA1
|
|
323.6
|
14:32:02
|
CHIX
|
1
|
00287471299EXPA1
|
|
323.6
|
14:32:02
|
BATE
|
104
|
00287471300EXPA1
|
|
323.6
|
14:32:02
|
BATE
|
61
|
00287471301EXPA1
|
|
323.7
|
14:32:23
|
XLON
|
705
|
00287471544EXPA1
|
|
323.7
|
14:32:23
|
XLON
|
359
|
00287471545EXPA1
|
|
323.7
|
14:32:23
|
XLON
|
359
|
00287471546EXPA1
|
|
323.7
|
14:32:23
|
XLON
|
1,700
|
00287471547EXPA1
|
|
323.7
|
14:32:23
|
XLON
|
1,647
|
00287471548EXPA1
|
|
323.7
|
14:33:23
|
BATE
|
32
|
00287472171EXPA1
|
|
323.7
|
14:33:23
|
BATE
|
204
|
00287472172EXPA1
|
|
323.7
|
14:33:38
|
CHIX
|
1,771
|
00287472362EXPA1
|
|
323.7
|
14:33:38
|
XLON
|
3,796
|
00287472363EXPA1
|
|
323.7
|
14:34:45
|
XLON
|
680
|
00287473113EXPA1
|
|
323.7
|
14:34:45
|
XLON
|
299
|
00287473114EXPA1
|
|
323.7
|
14:34:45
|
TRQX
|
16
|
00287473115EXPA1
|
|
323.7
|
14:34:45
|
BATE
|
23
|
00287473116EXPA1
|
|
323.7
|
14:34:45
|
CHIX
|
1,132
|
00287473117EXPA1
|
|
323.7
|
14:34:45
|
BATE
|
16
|
00287473118EXPA1
|
|
323.7
|
14:34:45
|
BATE
|
7
|
00287473119EXPA1
|
|
323.7
|
14:35:29
|
BATE
|
64
|
00287473678EXPA1
|
|
323.7
|
14:35:29
|
XLON
|
750
|
00287473679EXPA1
|
|
323.7
|
14:35:30
|
XLON
|
2,576
|
00287473682EXPA1
|
|
323.7
|
14:35:31
|
CHIX
|
1,597
|
00287473684EXPA1
|
|
323.7
|
14:35:31
|
XLON
|
496
|
00287473685EXPA1
|
|
323.8
|
14:37:32
|
CHIX
|
174
|
00287474806EXPA1
|
|
323.8
|
14:37:35
|
XLON
|
3,104
|
00287474832EXPA1
|
|
323.8
|
14:37:35
|
XLON
|
1,087
|
00287474833EXPA1
|
|
323.8
|
14:37:35
|
CHIX
|
1,418
|
00287474834EXPA1
|
|
323.8
|
14:37:35
|
CHIX
|
288
|
00287474836EXPA1
|
|
323.7
|
14:38:19
|
XLON
|
549
|
00287475292EXPA1
|
|
323.7
|
14:38:19
|
XLON
|
861
|
00287475309EXPA1
|
|
323.9
|
14:39:05
|
XLON
|
1,410
|
00287475704EXPA1
|
|
323.7
|
14:39:31
|
TRQX
|
19
|
00287475916EXPA1
|
|
323.7
|
14:39:31
|
CHIX
|
3
|
00287475917EXPA1
|
|
323.7
|
14:39:31
|
BATE
|
16
|
00287475918EXPA1
|
|
323.7
|
14:39:31
|
CHIX
|
24
|
00287475919EXPA1
|
|
323.7
|
14:39:31
|
CHIX
|
425
|
00287475920EXPA1
|
|
323.7
|
14:39:31
|
CHIX
|
1,099
|
00287475921EXPA1
|
|
323.7
|
14:39:31
|
CHIX
|
383
|
00287475922EXPA1
|
|
323.6
|
14:39:40
|
XLON
|
1,182
|
00287475995EXPA1
|
|
323.6
|
14:39:40
|
XLON
|
53
|
00287475996EXPA1
|
|
323.3
|
14:40:32
|
TRQX
|
695
|
00287476526EXPA1
|
|
323.3
|
14:40:32
|
BATE
|
3
|
00287476527EXPA1
|
|
323.3
|
14:40:32
|
TRQX
|
533
|
00287476528EXPA1
|
|
323.3
|
14:40:32
|
CHIX
|
1,039
|
00287476529EXPA1
|
|
323.3
|
14:40:32
|
CHIX
|
998
|
00287476530EXPA1
|
|
323.3
|
14:40:32
|
BATE
|
416
|
00287476531EXPA1
|
|
323.3
|
14:40:32
|
BATE
|
204
|
00287476532EXPA1
|
|
323.3
|
14:40:32
|
BATE
|
799
|
00287476533EXPA1
|
|
323.3
|
14:40:32
|
CHIX
|
250
|
00287476534EXPA1
|
|
323.3
|
14:40:32
|
CHIX
|
155
|
00287476535EXPA1
|
|
323.3
|
14:40:32
|
XLON
|
370
|
00287476536EXPA1
|
|
322.9
|
14:42:15
|
TRQX
|
533
|
00287477366EXPA1
|
|
322.8
|
14:42:15
|
XLON
|
750
|
00287477367EXPA1
|
|
322.9
|
14:42:15
|
XLON
|
473
|
00287477368EXPA1
|
|
322.9
|
14:42:15
|
BATE
|
204
|
00287477369EXPA1
|
|
322.9
|
14:42:15
|
XLON
|
322
|
00287477370EXPA1
|
|
322.9
|
14:42:15
|
XLON
|
820
|
00287477371EXPA1
|
|
322.9
|
14:42:15
|
TRQX
|
150
|
00287477372EXPA1
|
|
322.9
|
14:42:15
|
XLON
|
576
|
00287477373EXPA1
|
|
322.9
|
14:42:15
|
BATE
|
382
|
00287477374EXPA1
|
|
322.9
|
14:42:15
|
BATE
|
801
|
00287477375EXPA1
|
|
322.9
|
14:42:15
|
BATE
|
250
|
00287477376EXPA1
|
|
322.9
|
14:42:15
|
TRQX
|
111
|
00287477377EXPA1
|
|
322.4
|
14:43:24
|
XLON
|
967
|
00287477981EXPA1
|
|
322.4
|
14:43:24
|
XLON
|
120
|
00287477982EXPA1
|
|
322.4
|
14:44:39
|
BATE
|
100
|
00287478602EXPA1
|
|
322.4
|
14:44:39
|
CHIX
|
19
|
00287478603EXPA1
|
|
322.4
|
14:45:06
|
CHIX
|
873
|
00287478863EXPA1
|
|
322.4
|
14:45:11
|
CHIX
|
841
|
00287478878EXPA1
|
|
322.4
|
14:45:11
|
XLON
|
3,971
|
00287478879EXPA1
|
|
322.6
|
14:47:15
|
CHIX
|
1,746
|
00287480117EXPA1
|
|
322.6
|
14:47:15
|
XLON
|
4,189
|
00287480118EXPA1
|
|
322.6
|
14:47:15
|
XLON
|
248
|
00287480119EXPA1
|
|
323.2
|
14:48:44
|
BATE
|
1,110
|
00287480987EXPA1
|
|
323.2
|
14:48:44
|
BATE
|
273
|
00287480988EXPA1
|
|
323.2
|
14:48:46
|
TRQX
|
389
|
00287481009EXPA1
|
|
323.2
|
14:48:46
|
BATE
|
800
|
00287481010EXPA1
|
|
323.0
|
14:50:40
|
TRQX
|
178
|
00287482176EXPA1
|
|
323.0
|
14:50:40
|
XLON
|
732
|
00287482177EXPA1
|
|
323.0
|
14:50:40
|
CHIX
|
17
|
00287482178EXPA1
|
|
322.9
|
14:50:48
|
XLON
|
873
|
00287482216EXPA1
|
|
322.9
|
14:50:56
|
XLON
|
523
|
00287482356EXPA1
|
|
322.9
|
14:52:03
|
XLON
|
1,592
|
00287482985EXPA1
|
|
322.9
|
14:52:59
|
CHIX
|
762
|
00287483491EXPA1
|
|
322.9
|
14:52:59
|
XLON
|
130
|
00287483492EXPA1
|
|
322.9
|
14:52:59
|
CHIX
|
795
|
00287483493EXPA1
|
|
322.9
|
14:52:59
|
XLON
|
3,648
|
00287483494EXPA1
|
|
322.7
|
14:53:53
|
XLON
|
1,372
|
00287483950EXPA1
|
|
323.0
|
14:55:52
|
BATE
|
36
|
00287485055EXPA1
|
|
323.0
|
14:55:52
|
XLON
|
112
|
00287485056EXPA1
|
|
323.0
|
14:55:55
|
CHIX
|
1,734
|
00287485073EXPA1
|
|
323.0
|
14:55:55
|
XLON
|
1,122
|
00287485074EXPA1
|
|
323.0
|
14:55:55
|
XLON
|
1,261
|
00287485075EXPA1
|
|
323.0
|
14:55:55
|
XLON
|
1,585
|
00287485076EXPA1
|
|
323.5
|
14:57:51
|
XLON
|
100
|
00287486047EXPA1
|
|
323.7
|
14:58:40
|
BATE
|
659
|
00287486327EXPA1
|
|
323.7
|
14:58:40
|
TRQX
|
603
|
00287486328EXPA1
|
|
323.7
|
14:58:40
|
BATE
|
204
|
00287486330EXPA1
|
|
323.7
|
14:58:40
|
TRQX
|
2,251
|
00287486333EXPA1
|
|
323.7
|
14:58:40
|
BATE
|
46
|
00287486339EXPA1
|
|
323.7
|
14:58:40
|
BATE
|
204
|
00287486340EXPA1
|
|
323.7
|
14:58:40
|
BATE
|
194
|
00287486341EXPA1
|
|
323.7
|
14:58:40
|
XLON
|
194
|
00287486342EXPA1
|
|
323.7
|
14:58:40
|
BATE
|
187
|
00287486343EXPA1
|
|
323.7
|
14:58:40
|
XLON
|
603
|
00287486344EXPA1
|
|
323.7
|
14:58:40
|
XLON
|
219
|
00287486345EXPA1
|
|
323.5
|
14:59:38
|
XLON
|
18
|
00287486911EXPA1
|
|
323.5
|
14:59:39
|
XLON
|
60
|
00287486912EXPA1
|
|
323.5
|
14:59:40
|
XLON
|
50
|
00287486926EXPA1
|
|
323.5
|
14:59:41
|
XLON
|
60
|
00287486937EXPA1
|
|
323.5
|
14:59:42
|
XLON
|
50
|
00287486963EXPA1
|
|
323.5
|
14:59:43
|
XLON
|
60
|
00287486979EXPA1
|
|
323.5
|
14:59:44
|
XLON
|
60
|
00287486997EXPA1
|
|
323.5
|
14:59:45
|
XLON
|
50
|
00287487015EXPA1
|
|
323.5
|
14:59:46
|
XLON
|
60
|
00287487034EXPA1
|
|
323.5
|
14:59:47
|
XLON
|
50
|
00287487051EXPA1
|
|
323.5
|
14:59:48
|
XLON
|
60
|
00287487060EXPA1
|
|
323.5
|
14:59:49
|
XLON
|
60
|
00287487070EXPA1
|
|
323.2
|
15:00:00
|
XLON
|
718
|
00287487266EXPA1
|
|
323.2
|
15:00:03
|
XLON
|
706
|
00287487317EXPA1
|
|
323.2
|
15:00:05
|
XLON
|
129
|
00287487366EXPA1
|
|
323.9
|
15:02:19
|
TRQX
|
600
|
00287488544EXPA1
|
|
323.9
|
15:02:19
|
XLON
|
1,200
|
00287488545EXPA1
|
|
323.9
|
15:02:19
|
TRQX
|
532
|
00287488546EXPA1
|
|
323.9
|
15:02:19
|
XLON
|
750
|
00287488547EXPA1
|
|
323.9
|
15:02:19
|
XLON
|
1,864
|
00287488548EXPA1
|
|
323.7
|
15:03:09
|
XLON
|
470
|
00287489040EXPA1
|
|
323.7
|
15:03:09
|
XLON
|
1,376
|
00287489041EXPA1
|
|
323.8
|
15:04:54
|
BATE
|
191
|
00287490062EXPA1
|
|
323.8
|
15:04:54
|
BATE
|
214
|
00287490064EXPA1
|
|
323.8
|
15:04:54
|
BATE
|
374
|
00287490065EXPA1
|
|
323.8
|
15:04:59
|
BATE
|
203
|
00287490113EXPA1
|
|
323.8
|
15:04:59
|
BATE
|
509
|
00287490114EXPA1
|
|
323.8
|
15:04:59
|
BATE
|
3,473
|
00287490115EXPA1
|
|
323.8
|
15:04:59
|
XLON
|
451
|
00287490116EXPA1
|
|
323.8
|
15:04:59
|
XLON
|
23
|
00287490117EXPA1
|
|
323.8
|
15:05:03
|
XLON
|
95
|
00287490173EXPA1
|
|
323.7
|
15:06:51
|
XLON
|
1,437
|
00287491236EXPA1
|
|
323.8
|
15:07:58
|
TRQX
|
3
|
00287491817EXPA1
|
|
323.8
|
15:07:58
|
XLON
|
13
|
00287491818EXPA1
|
|
323.9
|
15:07:58
|
TRQX
|
549
|
00287491819EXPA1
|
|
323.9
|
15:07:58
|
CHIX
|
387
|
00287491820EXPA1
|
|
323.9
|
15:07:58
|
CHIX
|
457
|
00287491821EXPA1
|
|
324.2
|
15:08:44
|
TRQX
|
102
|
00287492274EXPA1
|
|
324.2
|
15:08:44
|
CHIX
|
1,671
|
00287492275EXPA1
|
|
324.2
|
15:08:44
|
TRQX
|
1,715
|
00287492276EXPA1
|
|
324.2
|
15:08:44
|
CHIX
|
1,671
|
00287492277EXPA1
|
|
324.2
|
15:08:44
|
CHIX
|
519
|
00287492278EXPA1
|
|
324.1
|
15:09:48
|
XLON
|
1,216
|
00287492815EXPA1
|
|
324.1
|
15:10:29
|
XLON
|
1,075
|
00287493224EXPA1
|
|
324.1
|
15:10:29
|
XLON
|
559
|
00287493225EXPA1
|
|
323.9
|
15:12:33
|
XLON
|
1,507
|
00287494495EXPA1
|
|
323.9
|
15:12:33
|
XLON
|
475
|
00287494496EXPA1
|
|
323.9
|
15:13:03
|
XLON
|
4
|
00287494836EXPA1
|
|
323.9
|
15:13:03
|
XLON
|
5,292
|
00287494837EXPA1
|
|
323.4
|
15:16:06
|
XLON
|
5,899
|
00287496728EXPA1
|
|
323.4
|
15:17:55
|
XLON
|
424
|
00287498048EXPA1
|
|
323.4
|
15:17:55
|
XLON
|
709
|
00287498049EXPA1
|
|
323.4
|
15:18:58
|
XLON
|
228
|
00287498544EXPA1
|
|
323.4
|
15:18:58
|
XLON
|
611
|
00287498545EXPA1
|
|
323.4
|
15:18:58
|
XLON
|
526
|
00287498546EXPA1
|
|
323.4
|
15:18:58
|
XLON
|
82
|
00287498547EXPA1
|
|
323.4
|
15:18:59
|
XLON
|
695
|
00287498554EXPA1
|
|
323.4
|
15:19:01
|
XLON
|
3,683
|
00287498571EXPA1
|
|
323.3
|
15:21:23
|
XLON
|
852
|
00287500033EXPA1
|
|
323.3
|
15:21:23
|
XLON
|
205
|
00287500034EXPA1
|
|
323.2
|
15:21:48
|
XLON
|
1,346
|
00287500360EXPA1
|
|
323.2
|
15:21:51
|
XLON
|
555
|
00287500379EXPA1
|
|
323.1
|
15:22:58
|
XLON
|
53
|
00287500915EXPA1
|
|
323.2
|
15:23:02
|
CHIX
|
155
|
00287500946EXPA1
|
|
323.2
|
15:23:02
|
BATE
|
204
|
00287500947EXPA1
|
|
323.2
|
15:23:12
|
XLON
|
5,567
|
00287501022EXPA1
|
|
323.3
|
15:25:43
|
XLON
|
1,848
|
00287502397EXPA1
|
|
323.1
|
15:26:39
|
XLON
|
1,224
|
00287502888EXPA1
|
|
323.1
|
15:26:52
|
XLON
|
4,295
|
00287503022EXPA1
|
|
323.0
|
15:28:20
|
XLON
|
1,645
|
00287503975EXPA1
|
|
322.9
|
15:29:45
|
XLON
|
750
|
00287504729EXPA1
|
|
322.9
|
15:29:45
|
XLON
|
126
|
00287504730EXPA1
|
|
322.9
|
15:29:45
|
TRQX
|
237
|
00287504731EXPA1
|
|
322.9
|
15:29:48
|
XLON
|
1,128
|
00287504791EXPA1
|
|
322.9
|
15:29:53
|
TRQX
|
762
|
00287504865EXPA1
|
|
322.9
|
15:29:53
|
XLON
|
2,717
|
00287504866EXPA1
|
|
322.9
|
15:30:42
|
XLON
|
393
|
00287505209EXPA1
|
|
322.9
|
15:30:42
|
XLON
|
676
|
00287505210EXPA1
|
|
323.0
|
15:32:24
|
XLON
|
1,593
|
00287505990EXPA1
|
|
323.0
|
15:32:24
|
BATE
|
38
|
00287505991EXPA1
|
|
323.0
|
15:32:24
|
CHIX
|
700
|
00287505992EXPA1
|
|
323.0
|
15:32:24
|
BATE
|
18
|
00287505994EXPA1
|
|
323.0
|
15:32:24
|
BATE
|
103
|
00287505995EXPA1
|
|
323.0
|
15:33:17
|
XLON
|
1,914
|
00287506415EXPA1
|
|
323.2
|
15:34:17
|
XLON
|
181
|
00287506784EXPA1
|
|
323.2
|
15:34:17
|
XLON
|
1,007
|
00287506785EXPA1
|
|
323.2
|
15:34:17
|
XLON
|
256
|
00287506786EXPA1
|
|
323.2
|
15:34:17
|
XLON
|
359
|
00287506787EXPA1
|
|
323.2
|
15:34:38
|
BATE
|
119
|
00287506978EXPA1
|
|
323.2
|
15:34:38
|
CHIX
|
916
|
00287506980EXPA1
|
|
323.2
|
15:34:38
|
TRQX
|
473
|
00287506982EXPA1
|
|
323.2
|
15:34:38
|
CHIX
|
1,093
|
00287506983EXPA1
|
|
323.2
|
15:34:38
|
TRQX
|
533
|
00287506984EXPA1
|
|
323.0
|
15:35:41
|
XLON
|
1,003
|
00287507540EXPA1
|
|
323.0
|
15:35:41
|
XLON
|
885
|
00287507541EXPA1
|
|
323.0
|
15:37:47
|
XLON
|
1,076
|
00287508533EXPA1
|
|
323.0
|
15:37:47
|
XLON
|
329
|
00287508534EXPA1
|
|
323.0
|
15:37:47
|
XLON
|
94
|
00287508535EXPA1
|
|
323.0
|
15:37:47
|
XLON
|
4,378
|
00287508536EXPA1
|
|
323.1
|
15:39:55
|
XLON
|
1,296
|
00287509572EXPA1
|
|
323.1
|
15:39:55
|
XLON
|
4,606
|
00287509583EXPA1
|
|
322.9
|
15:40:46
|
XLON
|
1,645
|
00287510332EXPA1
|
|
322.9
|
15:42:44
|
XLON
|
1,645
|
00287511320EXPA1
|
|
322.9
|
15:43:41
|
BATE
|
244
|
00287511719EXPA1
|
|
322.9
|
15:43:41
|
XLON
|
297
|
00287511720EXPA1
|
|
322.9
|
15:43:41
|
BATE
|
377
|
00287511721EXPA1
|
|
322.9
|
15:43:41
|
XLON
|
566
|
00287511722EXPA1
|
|
322.9
|
15:43:41
|
BATE
|
408
|
00287511723EXPA1
|
|
322.9
|
15:43:41
|
XLON
|
14
|
00287511724EXPA1
|
|
322.8
|
15:43:43
|
XLON
|
401
|
00287511738EXPA1
|
|
323.1
|
15:45:18
|
XLON
|
961
|
00287512562EXPA1
|
|
323.2
|
15:45:18
|
XLON
|
23
|
00287512563EXPA1
|
|
323.2
|
15:45:18
|
XLON
|
419
|
00287512565EXPA1
|
|
323.2
|
15:45:18
|
XLON
|
15
|
00287512567EXPA1
|
|
323.2
|
15:45:18
|
XLON
|
27
|
00287512568EXPA1
|
|
323.2
|
15:45:18
|
XLON
|
27
|
00287512569EXPA1
|
|
323.2
|
15:45:18
|
XLON
|
22
|
00287512570EXPA1
|
|
323.2
|
15:45:19
|
XLON
|
1,567
|
00287512571EXPA1
|
|
323.2
|
15:45:19
|
XLON
|
2,375
|
00287512572EXPA1
|
|
323.5
|
15:47:23
|
XLON
|
1,118
|
00287513494EXPA1
|
|
323.5
|
15:47:24
|
XLON
|
875
|
00287513503EXPA1
|
|
323.6
|
15:47:59
|
XLON
|
478
|
00287513682EXPA1
|
|
323.6
|
15:47:59
|
XLON
|
18
|
00287513684EXPA1
|
|
323.6
|
15:47:59
|
XLON
|
89
|
00287513685EXPA1
|
|
323.6
|
15:48:01
|
XLON
|
12
|
00287513709EXPA1
|
|
323.6
|
15:48:02
|
XLON
|
624
|
00287513715EXPA1
|
|
323.7
|
15:48:02
|
XLON
|
224
|
00287513716EXPA1
|
|
323.7
|
15:48:02
|
XLON
|
785
|
00287513717EXPA1
|
|
323.7
|
15:48:02
|
XLON
|
750
|
00287513718EXPA1
|
|
323.7
|
15:48:02
|
XLON
|
203
|
00287513719EXPA1
|
|
323.7
|
15:48:02
|
XLON
|
1,721
|
00287513720EXPA1
|
|
323.6
|
15:48:58
|
XLON
|
1,683
|
00287514131EXPA1
|
|
323.5
|
15:50:48
|
XLON
|
3,415
|
00287514872EXPA1
|
|
323.5
|
15:50:48
|
XLON
|
2,637
|
00287514873EXPA1
|
|
323.3
|
15:52:43
|
XLON
|
1,265
|
00287515719EXPA1
|
|
323.4
|
15:54:11
|
XLON
|
100
|
00287516364EXPA1
|
|
323.4
|
15:54:13
|
XLON
|
19
|
00287516386EXPA1
|
|
323.4
|
15:54:16
|
XLON
|
12
|
00287516393EXPA1
|
|
323.4
|
15:54:25
|
XLON
|
1,100
|
00287516478EXPA1
|
|
323.5
|
15:54:46
|
XLON
|
135
|
00287516677EXPA1
|
|
323.7
|
15:55:06
|
XLON
|
27
|
00287516951EXPA1
|
|
323.8
|
15:55:10
|
XLON
|
2,401
|
00287516990EXPA1
|
|
323.8
|
15:55:10
|
XLON
|
1,383
|
00287516991EXPA1
|
|
323.8
|
15:55:10
|
XLON
|
30
|
00287516992EXPA1
|
|
323.8
|
15:55:10
|
XLON
|
1,787
|
00287516993EXPA1
|
|
323.8
|
15:55:10
|
XLON
|
118
|
00287516994EXPA1
|
|
323.8
|
15:55:10
|
XLON
|
1,135
|
00287516995EXPA1
|
|
323.7
|
15:55:55
|
XLON
|
493
|
00287517275EXPA1
|
|
323.7
|
15:55:55
|
XLON
|
1,070
|
00287517276EXPA1
|
|
323.6
|
16:01:16
|
XLON
|
823
|
00287520491EXPA1
|
|
323.6
|
16:01:16
|
XLON
|
1,580
|
00287520492EXPA1
|
|
323.6
|
16:01:16
|
XLON
|
526
|
00287520493EXPA1
|
|
323.6
|
16:01:16
|
XLON
|
253
|
00287520494EXPA1
|
|
323.6
|
16:01:57
|
XLON
|
2,522
|
00287520857EXPA1
|
|
323.6
|
16:01:57
|
XLON
|
200
|
00287520858EXPA1
|
|
323.7
|
16:02:20
|
XLON
|
25
|
00287521191EXPA1
|
|
323.7
|
16:02:20
|
XLON
|
23
|
00287521192EXPA1
|
|
323.7
|
16:02:20
|
XLON
|
581
|
00287521193EXPA1
|
|
323.7
|
16:02:23
|
XLON
|
124
|
00287521227EXPA1
|
|
323.7
|
16:02:23
|
XLON
|
36
|
00287521228EXPA1
|
|
323.7
|
16:02:23
|
XLON
|
24
|
00287521229EXPA1
|
|
323.7
|
16:02:47
|
XLON
|
20
|
00287521444EXPA1
|
|
323.7
|
16:02:47
|
XLON
|
263
|
00287521445EXPA1
|
|
323.7
|
16:02:47
|
XLON
|
106
|
00287521446EXPA1
|
|
323.7
|
16:02:47
|
XLON
|
253
|
00287521447EXPA1
|
|
323.7
|
16:03:02
|
XLON
|
687
|
00287521657EXPA1
|
|
323.7
|
16:03:20
|
XLON
|
526
|
00287521839EXPA1
|
|
323.7
|
16:03:35
|
XLON
|
855
|
00287522038EXPA1
|
|
323.8
|
16:03:56
|
XLON
|
603
|
00287522325EXPA1
|
|
323.8
|
16:03:59
|
XLON
|
16
|
00287522349EXPA1
|
|
323.8
|
16:03:59
|
XLON
|
22
|
00287522350EXPA1
|
|
323.8
|
16:03:59
|
XLON
|
154
|
00287522351EXPA1
|
|
323.8
|
16:03:59
|
XLON
|
142
|
00287522353EXPA1
|
|
323.8
|
16:04:02
|
XLON
|
36
|
00287522369EXPA1
|
|
323.8
|
16:04:26
|
XLON
|
806
|
00287522604EXPA1
|
|
323.8
|
16:04:29
|
XLON
|
32
|
00287522625EXPA1
|
|
323.8
|
16:04:32
|
XLON
|
22
|
00287522670EXPA1
|
|
323.8
|
16:04:38
|
XLON
|
1,278
|
00287522784EXPA1
|
|
323.8
|
16:05:02
|
XLON
|
33
|
00287522956EXPA1
|
|
323.8
|
16:05:02
|
XLON
|
21
|
00287522957EXPA1
|
|
323.8
|
16:05:05
|
XLON
|
32
|
00287522978EXPA1
|
|
323.8
|
16:05:17
|
XLON
|
20
|
00287523123EXPA1
|
|
323.8
|
16:05:47
|
XLON
|
28
|
00287523437EXPA1
|
|
323.8
|
16:05:47
|
XLON
|
413
|
00287523438EXPA1
|
|
323.8
|
16:06:33
|
XLON
|
1,240
|
00287523841EXPA1
|
|
323.9
|
16:06:53
|
XLON
|
828
|
00287524126EXPA1
|
|
323.9
|
16:06:56
|
XLON
|
81
|
00287524161EXPA1
|
|
323.9
|
16:07:05
|
XLON
|
21
|
00287524218EXPA1
|
|
323.9
|
16:07:05
|
XLON
|
1,269
|
00287524219EXPA1
|
|
323.9
|
16:07:05
|
BATE
|
13
|
00287524220EXPA1
|
|
323.9
|
16:07:05
|
XLON
|
2,040
|
00287524221EXPA1
|
|
323.9
|
16:07:08
|
XLON
|
277
|
00287524255EXPA1
|
|
324.1
|
16:07:11
|
XLON
|
582
|
00287524285EXPA1
|
|
324.1
|
16:07:14
|
XLON
|
754
|
00287524316EXPA1
|
|
324.1
|
16:07:20
|
XLON
|
18
|
00287524362EXPA1
|
|
324.1
|
16:07:42
|
XLON
|
750
|
00287524505EXPA1
|
|
324.1
|
16:07:45
|
XLON
|
661
|
00287524521EXPA1
|
|
324.1
|
16:07:51
|
XLON
|
141
|
00287524548EXPA1
|
|
324.1
|
16:08:00
|
XLON
|
750
|
00287524614EXPA1
|
|
324.1
|
16:08:03
|
XLON
|
59
|
00287524634EXPA1
|
|
324.1
|
16:08:15
|
XLON
|
609
|
00287524759EXPA1
|
|
324.1
|
16:08:15
|
XLON
|
52
|
00287524761EXPA1
|
|
324.1
|
16:08:42
|
XLON
|
17
|
00287524937EXPA1
|
|
324.1
|
16:09:06
|
XLON
|
750
|
00287525211EXPA1
|
|
324.1
|
16:09:06
|
XLON
|
112
|
00287525212EXPA1
|
|
324.0
|
16:09:18
|
XLON
|
1,962
|
00287525354EXPA1
|
|
323.9
|
16:09:45
|
XLON
|
1,903
|
00287525554EXPA1
|
|
323.9
|
16:09:53
|
XLON
|
471
|
00287525619EXPA1
|
|
323.9
|
16:09:53
|
TRQX
|
18
|
00287525620EXPA1
|
|
323.9
|
16:09:53
|
TRQX
|
26
|
00287525621EXPA1
|
|
323.9
|
16:09:53
|
XLON
|
360
|
00287525622EXPA1
|
|
323.9
|
16:09:53
|
XLON
|
359
|
00287525623EXPA1
|
|
323.9
|
16:09:59
|
XLON
|
750
|
00287525650EXPA1
|
|
323.9
|
16:09:59
|
XLON
|
156
|
00287525651EXPA1
|
|
323.9
|
16:10:32
|
XLON
|
1,740
|
00287526167EXPA1
|
|
323.9
|
16:10:32
|
XLON
|
203
|
00287526169EXPA1
|
|
323.9
|
16:10:32
|
BATE
|
464
|
00287526171EXPA1
|
|
323.9
|
16:10:35
|
XLON
|
72
|
00287526224EXPA1
|
|
324.2
|
16:11:20
|
XLON
|
35
|
00287526878EXPA1
|
|
324.2
|
16:11:20
|
XLON
|
115
|
00287526879EXPA1
|
|
324.2
|
16:11:23
|
XLON
|
992
|
00287526912EXPA1
|
|
324.2
|
16:11:41
|
XLON
|
1,942
|
00287527121EXPA1
|
|
324.2
|
16:11:50
|
XLON
|
855
|
00287527204EXPA1
|
|
324.2
|
16:11:56
|
XLON
|
11
|
00287527243EXPA1
|
|
324.2
|
16:11:59
|
XLON
|
19
|
00287527266EXPA1
|
|
324.2
|
16:12:14
|
XLON
|
27
|
00287527457EXPA1
|
|
324.2
|
16:12:14
|
XLON
|
237
|
00287527458EXPA1
|
|
324.2
|
16:12:14
|
XLON
|
359
|
00287527459EXPA1
|
|
324.2
|
16:12:23
|
XLON
|
657
|
00287527569EXPA1
|
|
324.2
|
16:12:41
|
XLON
|
524
|
00287527734EXPA1
|
|
324.2
|
16:12:44
|
XLON
|
197
|
00287527767EXPA1
|
|
324.2
|
16:12:53
|
XLON
|
16
|
00287527817EXPA1
|
|
324.2
|
16:13:20
|
XLON
|
8
|
00287528048EXPA1
|
|
324.2
|
16:13:26
|
XLON
|
26
|
00287528081EXPA1
|
|
324.6
|
16:14:33
|
XLON
|
855
|
00287528775EXPA1
|
|
324.5
|
16:15:05
|
XLON
|
1,726
|
00287529077EXPA1
|
|
324.8
|
16:15:37
|
XLON
|
733
|
00287529518EXPA1
|
|
324.8
|
16:15:37
|
XLON
|
758
|
00287529519EXPA1
|
|
324.8
|
16:15:37
|
XLON
|
108
|
00287529520EXPA1
|
|
324.7
|
16:16:37
|
XLON
|
1,162
|
00287530192EXPA1
|
|
324.7
|
16:16:58
|
XLON
|
116
|
00287530498EXPA1
|
|
324.7
|
16:16:58
|
XLON
|
14
|
00287530499EXPA1
|
|
324.7
|
16:16:58
|
XLON
|
122
|
00287530500EXPA1
|
|
324.7
|
16:16:58
|
XLON
|
581
|
00287530501EXPA1
|
|
324.7
|
16:16:58
|
XLON
|
1,866
|
00287530504EXPA1
|
|
324.7
|
16:16:58
|
XLON
|
1,065
|
00287530514EXPA1
|
|
324.7
|
16:16:59
|
XLON
|
1,077
|
00287530515EXPA1
|
|
324.5
|
16:17:40
|
XLON
|
48
|
00287531129EXPA1
|
|
324.5
|
16:17:40
|
XLON
|
698
|
00287531131EXPA1
|
|
324.5
|
16:17:40
|
XLON
|
272
|
00287531132EXPA1
|
|
324.5
|
16:17:40
|
XLON
|
272
|
00287531133EXPA1
|
|
324.5
|
16:17:40
|
XLON
|
272
|
00287531134EXPA1
|
|
324.5
|
16:17:40
|
XLON
|
272
|
00287531135EXPA1
|
|
324.4
|
16:17:40
|
XLON
|
3,824
|
00287531136EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
961
|
00287531380EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
359
|
00287531384EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
202
|
00287531388EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
45
|
00287531391EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
105
|
00287531396EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
202
|
00287531398EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
45
|
00287531399EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
105
|
00287531400EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
202
|
00287531401EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
45
|
00287531402EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
105
|
00287531403EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
202
|
00287531404EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
45
|
00287531405EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
105
|
00287531406EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
332
|
00287531407EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
73
|
00287531408EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
172
|
00287531409EXPA1
|
|
324.5
|
16:18:05
|
BATE
|
182
|
00287531410EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
202
|
00287531412EXPA1
|
|
324.5
|
16:18:05
|
BATE
|
95
|
00287531413EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
45
|
00287531414EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
105
|
00287531415EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
202
|
00287531417EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
45
|
00287531418EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
105
|
00287531419EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
334
|
00287531420EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
74
|
00287531421EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
173
|
00287531422EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
202
|
00287531423EXPA1
|
|
324.5
|
16:18:05
|
XLON
|
39
|
00287531424EXPA1
|
|
324.4
|
16:18:36
|
XLON
|
750
|
00287531749EXPA1
|
|
324.4
|
16:18:36
|
XLON
|
750
|
00287531750EXPA1
|
|
324.4
|
16:18:36
|
XLON
|
82
|
00287531751EXPA1
|
|
324.4
|
16:18:36
|
XLON
|
1,331
|
00287531752EXPA1
|
|
324.4
|
16:18:36
|
XLON
|
379
|
00287531753EXPA1
|
|
324.4
|
16:18:36
|
XLON
|
887
|
00287531754EXPA1
|
|
324.3
|
16:18:36
|
XLON
|
1,418
|
00287531755EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
144
|
00287532160EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
854
|
00287532161EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
163
|
00287532162EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
196
|
00287532163EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
457
|
00287532164EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
222
|
00287532165EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
44
|
00287532166EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
855
|
00287532167EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
1,617
|
00287532168EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
584
|
00287532169EXPA1
|
|
324.4
|
16:19:08
|
XLON
|
214
|
00287532170EXPA1
|
|
324.2
|
16:19:41
|
XLON
|
1,700
|
00287532548EXPA1
|
|
324.2
|
16:19:41
|
XLON
|
2,280
|
00287532549EXPA1
|
|
324.2
|
16:19:41
|
XLON
|
92
|
00287532550EXPA1
|
|
324.2
|
16:19:42
|
XLON
|
772
|
00287532584EXPA1
|
|
324.2
|
16:19:42
|
XLON
|
187
|
00287532585EXPA1
|
|
324.1
|
16:20:12
|
XLON
|
848
|
00287533025EXPA1
|
|
324.1
|
16:20:12
|
XLON
|
160
|
00287533026EXPA1
|
|
324.1
|
16:20:12
|
XLON
|
133
|
00287533027EXPA1
|
|
324.1
|
16:20:12
|
XLON
|
373
|
00287533029EXPA1
|
|
324.1
|
16:20:12
|
XLON
|
1,834
|
00287533030EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
898
|
00287533234EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
183
|
00287533235EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
152
|
00287533236EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
428
|
00287533237EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
526
|
00287533238EXPA1
|
|
324.1
|
16:20:31
|
TRQX
|
20
|
00287533239EXPA1
|
|
324.1
|
16:20:31
|
TRQX
|
17
|
00287533240EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
920
|
00287533241EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
152
|
00287533242EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
183
|
00287533243EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
428
|
00287533244EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
628
|
00287533245EXPA1
|
|
324.1
|
16:20:31
|
XLON
|
636
|
00287533246EXPA1
|
|
324.1
|
16:20:40
|
XLON
|
909
|
00287533378EXPA1
|
|
324.1
|
16:20:40
|
XLON
|
183
|
00287533379EXPA1
|
|
324.1
|
16:20:40
|
XLON
|
15
|
00287533380EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
683
|
00287533925EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
976
|
00287533926EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
5,000
|
00287533927EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
855
|
00287533928EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
15
|
00287533929EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
189
|
00287533930EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
15
|
00287533931EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
24
|
00287533932EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
17
|
00287533933EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
15
|
00287533934EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
1,091
|
00287533935EXPA1
|
|
324.1
|
16:21:18
|
XLON
|
2,906
|
00287533936EXPA1
|
|
324.2
|
16:21:30
|
XLON
|
1,072
|
00287534072EXPA1
|
|
324.2
|
16:21:30
|
XLON
|
264
|
00287534073EXPA1
|
|
324.2
|
16:21:30
|
XLON
|
1,105
|
00287534074EXPA1
|
|
324.2
|
16:21:30
|
XLON
|
359
|
00287534075EXPA1
|
|
324.2
|
16:21:30
|
CHIX
|
15
|
00287534076EXPA1
|
|
324.2
|
16:21:30
|
CHIX
|
216
|
00287534077EXPA1
|
|
324.2
|
16:22:06
|
XLON
|
1,105
|
00287534396EXPA1
|
|
324.2
|
16:22:06
|
XLON
|
2,136
|
00287534397EXPA1
|
|
324.2
|
16:22:06
|
XLON
|
126
|
00287534398EXPA1
|
|
324.2
|
16:22:06
|
XLON
|
32
|
00287534399EXPA1
|
|
324.2
|
16:22:06
|
XLON
|
1,320
|
00287534400EXPA1
|
|
324.2
|
16:22:06
|
XLON
|
309
|
00287534401EXPA1
|
|
324.2
|
16:22:06
|
XLON
|
82
|
00287534402EXPA1
|
|
324.3
|
16:23:09
|
XLON
|
883
|
00287535232EXPA1
|
|
324.3
|
16:23:09
|
XLON
|
196
|
00287535233EXPA1
|
|
324.3
|
16:23:09
|
XLON
|
163
|
00287535234EXPA1
|
|
324.3
|
16:23:09
|
XLON
|
458
|
00287535235EXPA1
|
|
324.3
|
16:23:09
|
XLON
|
1,550
|
00287535236EXPA1
|
|
324.3
|
16:23:09
|
XLON
|
523
|
00287535237EXPA1
|
|
324.3
|
16:23:09
|
XLON
|
750
|
00287535238EXPA1
|
|
324.3
|
16:23:09
|
XLON
|
1,320
|
00287535239EXPA1
|
|
324.3
|
16:23:09
|
XLON
|
105
|
00287535240EXPA1
|
|
324.1
|
16:23:29
|
XLON
|
2,265
|
00287535419EXPA1
|
|
324.2
|
16:23:55
|
XLON
|
2,621
|
00287535761EXPA1
|
|
324.2
|
16:24:47
|
XLON
|
1,323
|
00287536424EXPA1
|
|
324.2
|
16:24:47
|
XLON
|
5,090
|
00287536425EXPA1
|
|
324.2
|
16:24:47
|
XLON
|
1,056
|
00287536426EXPA1
|
|
324.2
|
16:24:47
|
XLON
|
1,055
|
00287536427EXPA1
|
|
324.2
|
16:24:47
|
XLON
|
4,894
|
00287536428EXPA1
|
|
324.2
|
16:25:15
|
XLON
|
88
|
00287536823EXPA1
|
|
324.2
|
16:25:15
|
XLON
|
217
|
00287536824EXPA1
|
|
324.2
|
16:25:15
|
XLON
|
251
|
00287536825EXPA1
|
|
324.2
|
16:25:15
|
XLON
|
20
|
00287536826EXPA1
|
|
324.2
|
16:25:17
|
XLON
|
1,136
|
00287536846EXPA1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
POSEAXAFEDAFFFA
|
|