Wednesday 01 December, 2021
Kingfisher PLC
Transaction in Own Shares
RNS Number : 1040U
Kingfisher PLC
01 December 2021
KINGFISHER PLC
Transaction in own shares
1 December 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 30 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary
Code: 969500UP76J52A9OXU27 ("
BNP Paribas Exane
") as part of its £300 million capital return programme announced on 21 September 2021 (the
"Programme
"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("
LSE
") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase:
|
30 November 2021
|
|
Total number of shares purchased:
|
1,240,000
|
|
Volume Weighted Average price paid per share:
|
GBp 320.9714
|
|
Highest price paid per share:
|
GBp 324.8000
|
|
Lowest price paid per share:
|
GBp 318.5000
|
To date, Kingfisher has purchased
5,212,400
ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with
the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
868,180
|
GBp 320.9674
|
|
BATE
|
94,618
|
GBp 321.0669
|
|
CHIX
|
224,705
|
GBp 320.7648
|
|
TRQX
|
52,497
|
GBp 321.7506
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 30 November 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
322.2
|
08:00:58
|
XLON
|
53
|
00287117638EXPA1
|
|
322.2
|
08:00:58
|
XLON
|
1,116
|
00287117639EXPA1
|
|
321.7
|
08:02:04
|
XLON
|
1,012
|
00287118069EXPA1
|
|
321.5
|
08:02:43
|
XLON
|
750
|
00287118251EXPA1
|
|
321.7
|
08:02:46
|
CHIX
|
955
|
00287118266EXPA1
|
|
321.7
|
08:02:46
|
XLON
|
3,035
|
00287118267EXPA1
|
|
321.7
|
08:02:46
|
XLON
|
585
|
00287118268EXPA1
|
|
322.3
|
08:04:11
|
XLON
|
205
|
00287118552EXPA1
|
|
322.3
|
08:04:18
|
XLON
|
1,251
|
00287118582EXPA1
|
|
322.8
|
08:05:46
|
TRQX
|
330
|
00287119005EXPA1
|
|
322.8
|
08:05:46
|
TRQX
|
259
|
00287119006EXPA1
|
|
322.8
|
08:05:46
|
XLON
|
146
|
00287119007EXPA1
|
|
322.8
|
08:05:46
|
BATE
|
273
|
00287119008EXPA1
|
|
322.8
|
08:05:46
|
CHIX
|
1,399
|
00287119009EXPA1
|
|
322.8
|
08:05:46
|
TRQX
|
183
|
00287119010EXPA1
|
|
322.8
|
08:05:46
|
CHIX
|
54
|
00287119011EXPA1
|
|
322.9
|
08:06:16
|
XLON
|
328
|
00287119141EXPA1
|
|
323.1
|
08:07:28
|
XLON
|
5,290
|
00287119446EXPA1
|
|
323.1
|
08:07:28
|
XLON
|
871
|
00287119447EXPA1
|
|
323.5
|
08:09:49
|
XLON
|
726
|
00287120053EXPA1
|
|
322.9
|
08:11:12
|
XLON
|
1,062
|
00287120453EXPA1
|
|
322.9
|
08:11:17
|
CHIX
|
942
|
00287120478EXPA1
|
|
322.9
|
08:11:23
|
XLON
|
750
|
00287120499EXPA1
|
|
322.9
|
08:11:23
|
XLON
|
750
|
00287120500EXPA1
|
|
322.8
|
08:11:26
|
CHIX
|
324
|
00287120519EXPA1
|
|
322.9
|
08:11:29
|
XLON
|
750
|
00287120532EXPA1
|
|
322.9
|
08:11:29
|
XLON
|
2,701
|
00287120533EXPA1
|
|
322.9
|
08:11:29
|
XLON
|
414
|
00287120534EXPA1
|
|
322.9
|
08:11:29
|
XLON
|
190
|
00287120535EXPA1
|
|
322.9
|
08:12:13
|
XLON
|
1,141
|
00287120699EXPA1
|
|
323.1
|
08:12:22
|
XLON
|
1,373
|
00287120747EXPA1
|
|
323.1
|
08:12:22
|
XLON
|
3,295
|
00287120748EXPA1
|
|
323.4
|
08:14:25
|
CHIX
|
1,200
|
00287121548EXPA1
|
|
322.9
|
08:15:40
|
XLON
|
939
|
00287122109EXPA1
|
|
322.9
|
08:15:40
|
XLON
|
458
|
00287122110EXPA1
|
|
322.8
|
08:16:16
|
TRQX
|
330
|
00287122331EXPA1
|
|
322.8
|
08:16:16
|
TRQX
|
1,625
|
00287122332EXPA1
|
|
322.8
|
08:16:16
|
XLON
|
750
|
00287122333EXPA1
|
|
322.8
|
08:16:16
|
XLON
|
450
|
00287122334EXPA1
|
|
322.8
|
08:16:16
|
XLON
|
244
|
00287122335EXPA1
|
|
322.8
|
08:16:16
|
XLON
|
67
|
00287122336EXPA1
|
|
322.8
|
08:16:16
|
XLON
|
288
|
00287122337EXPA1
|
|
322.8
|
08:16:16
|
XLON
|
334
|
00287122338EXPA1
|
|
322.9
|
08:17:25
|
XLON
|
1,286
|
00287122700EXPA1
|
|
323.1
|
08:17:54
|
XLON
|
3,204
|
00287122784EXPA1
|
|
323.1
|
08:17:54
|
XLON
|
1,525
|
00287122785EXPA1
|
|
323.7
|
08:20:21
|
CHIX
|
1,472
|
00287123376EXPA1
|
|
323.7
|
08:20:21
|
XLON
|
1,200
|
00287123377EXPA1
|
|
323.7
|
08:20:21
|
XLON
|
423
|
00287123378EXPA1
|
|
323.7
|
08:20:21
|
XLON
|
2,362
|
00287123379EXPA1
|
|
323.5
|
08:20:40
|
XLON
|
1,145
|
00287123503EXPA1
|
|
324.1
|
08:21:58
|
XLON
|
870
|
00287123866EXPA1
|
|
324.1
|
08:21:58
|
XLON
|
545
|
00287123867EXPA1
|
|
324.1
|
08:21:58
|
XLON
|
3,911
|
00287123868EXPA1
|
|
323.7
|
08:22:27
|
XLON
|
1,300
|
00287124039EXPA1
|
|
323.3
|
08:24:00
|
XLON
|
542
|
00287124539EXPA1
|
|
323.3
|
08:24:00
|
XLON
|
938
|
00287124540EXPA1
|
|
324.4
|
08:25:39
|
XLON
|
750
|
00287125094EXPA1
|
|
324.4
|
08:25:39
|
XLON
|
600
|
00287125095EXPA1
|
|
324.4
|
08:25:39
|
XLON
|
234
|
00287125096EXPA1
|
|
324.4
|
08:25:39
|
XLON
|
6,202
|
00287125097EXPA1
|
|
324.2
|
08:27:05
|
BATE
|
629
|
00287125630EXPA1
|
|
324.2
|
08:27:05
|
XLON
|
455
|
00287125631EXPA1
|
|
324.2
|
08:27:05
|
CHIX
|
2,276
|
00287125632EXPA1
|
|
324.7
|
08:29:14
|
XLON
|
84
|
00287126196EXPA1
|
|
324.8
|
08:29:16
|
XLON
|
97
|
00287126214EXPA1
|
|
324.8
|
08:29:17
|
CHIX
|
1,813
|
00287126216EXPA1
|
|
324.8
|
08:29:17
|
XLON
|
1,200
|
00287126217EXPA1
|
|
324.8
|
08:29:17
|
XLON
|
3,656
|
00287126218EXPA1
|
|
324.3
|
08:30:07
|
XLON
|
1,550
|
00287126592EXPA1
|
|
324.2
|
08:31:02
|
XLON
|
1,032
|
00287126920EXPA1
|
|
324.2
|
08:31:02
|
XLON
|
410
|
00287126921EXPA1
|
|
323.9
|
08:31:56
|
XLON
|
162
|
00287127194EXPA1
|
|
323.9
|
08:31:56
|
XLON
|
1,288
|
00287127195EXPA1
|
|
323.8
|
08:32:19
|
XLON
|
1,842
|
00287127289EXPA1
|
|
324.0
|
08:33:42
|
XLON
|
750
|
00287127707EXPA1
|
|
324.1
|
08:33:45
|
TRQX
|
2,653
|
00287127711EXPA1
|
|
324.1
|
08:33:45
|
TRQX
|
2,400
|
00287127712EXPA1
|
|
324.0
|
08:35:48
|
XLON
|
1,501
|
00287128282EXPA1
|
|
324.1
|
08:36:15
|
TRQX
|
579
|
00287128396EXPA1
|
|
324.1
|
08:36:15
|
TRQX
|
850
|
00287128397EXPA1
|
|
324.1
|
08:36:15
|
TRQX
|
935
|
00287128398EXPA1
|
|
324.1
|
08:36:15
|
BATE
|
13
|
00287128399EXPA1
|
|
324.1
|
08:36:35
|
BATE
|
2,550
|
00287128671EXPA1
|
|
324.1
|
08:36:35
|
BATE
|
92
|
00287128672EXPA1
|
|
324.0
|
08:36:35
|
XLON
|
228
|
00287128673EXPA1
|
|
323.8
|
08:37:40
|
XLON
|
1,577
|
00287129203EXPA1
|
|
323.5
|
08:38:28
|
XLON
|
1,462
|
00287129726EXPA1
|
|
323.5
|
08:39:29
|
CHIX
|
850
|
00287130182EXPA1
|
|
323.5
|
08:39:29
|
XLON
|
1,212
|
00287130183EXPA1
|
|
323.5
|
08:39:29
|
CHIX
|
537
|
00287130184EXPA1
|
|
323.5
|
08:39:29
|
XLON
|
2,532
|
00287130185EXPA1
|
|
323.0
|
08:41:20
|
XLON
|
1,631
|
00287131263EXPA1
|
|
323.1
|
08:42:21
|
XLON
|
741
|
00287131870EXPA1
|
|
323.1
|
08:42:21
|
XLON
|
922
|
00287131871EXPA1
|
|
323.3
|
08:42:54
|
XLON
|
3,422
|
00287132143EXPA1
|
|
323.3
|
08:42:54
|
CHIX
|
1,178
|
00287132145EXPA1
|
|
323.2
|
08:44:36
|
XLON
|
1,686
|
00287132684EXPA1
|
|
323.1
|
08:45:00
|
XLON
|
1,266
|
00287132808EXPA1
|
|
322.8
|
08:45:32
|
XLON
|
1,662
|
00287133040EXPA1
|
|
322.7
|
08:45:54
|
XLON
|
1,818
|
00287133286EXPA1
|
|
322.1
|
08:47:10
|
XLON
|
1,484
|
00287133987EXPA1
|
|
322.2
|
08:48:46
|
TRQX
|
3,250
|
00287134547EXPA1
|
|
322.2
|
08:48:46
|
TRQX
|
393
|
00287134548EXPA1
|
|
322.2
|
08:48:46
|
TRQX
|
2,452
|
00287134549EXPA1
|
|
321.8
|
08:49:39
|
XLON
|
1,452
|
00287134989EXPA1
|
|
321.7
|
08:50:54
|
XLON
|
612
|
00287135434EXPA1
|
|
321.7
|
08:50:54
|
XLON
|
421
|
00287135435EXPA1
|
|
321.7
|
08:50:54
|
XLON
|
258
|
00287135436EXPA1
|
|
321.6
|
08:53:01
|
XLON
|
750
|
00287136182EXPA1
|
|
321.8
|
08:54:16
|
CHIX
|
1,022
|
00287136564EXPA1
|
|
321.8
|
08:54:16
|
XLON
|
750
|
00287136565EXPA1
|
|
321.8
|
08:54:16
|
XLON
|
357
|
00287136566EXPA1
|
|
321.8
|
08:54:16
|
XLON
|
750
|
00287136567EXPA1
|
|
321.8
|
08:54:19
|
XLON
|
750
|
00287136583EXPA1
|
|
322.1
|
08:55:25
|
BATE
|
366
|
00287136884EXPA1
|
|
322.1
|
08:55:25
|
XLON
|
410
|
00287136885EXPA1
|
|
322.1
|
08:55:25
|
XLON
|
184
|
00287136886EXPA1
|
|
322.1
|
08:55:25
|
CHIX
|
952
|
00287136887EXPA1
|
|
322.1
|
08:55:25
|
CHIX
|
467
|
00287136889EXPA1
|
|
322.1
|
08:55:32
|
XLON
|
3,069
|
00287136943EXPA1
|
|
322.1
|
08:55:32
|
XLON
|
1,386
|
00287136944EXPA1
|
|
322.0
|
08:57:38
|
CHIX
|
18
|
00287137561EXPA1
|
|
322.0
|
08:57:38
|
TRQX
|
393
|
00287137562EXPA1
|
|
322.0
|
08:57:38
|
TRQX
|
1,071
|
00287137563EXPA1
|
|
322.0
|
08:57:38
|
CHIX
|
546
|
00287137564EXPA1
|
|
322.0
|
08:57:38
|
CHIX
|
233
|
00287137565EXPA1
|
|
322.0
|
08:57:38
|
CHIX
|
2,262
|
00287137566EXPA1
|
|
322.0
|
08:57:39
|
CHIX
|
385
|
00287137567EXPA1
|
|
322.0
|
08:57:39
|
CHIX
|
170
|
00287137568EXPA1
|
|
321.4
|
09:00:04
|
XLON
|
1,280
|
00287138788EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
330
|
00287139087EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
521
|
00287139088EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
259
|
00287139089EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
212
|
00287139090EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
189
|
00287139091EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
161
|
00287139092EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
127
|
00287139093EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
111
|
00287139094EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
92
|
00287139095EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
79
|
00287139096EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
79
|
00287139097EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
79
|
00287139098EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
79
|
00287139099EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
79
|
00287139100EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139101EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139102EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139103EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139104EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139106EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139107EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139108EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139109EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139110EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139111EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139113EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139114EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139115EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139116EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139117EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139118EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139121EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139122EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139123EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139124EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139125EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139126EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139128EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139129EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139130EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139131EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139132EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139133EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139134EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139135EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139136EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139137EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139138EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139139EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139140EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139141EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139142EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
71
|
00287139143EXPA1
|
|
321.3
|
09:00:38
|
TRQX
|
459
|
00287139144EXPA1
|
|
320.5
|
09:02:20
|
XLON
|
1,259
|
00287140056EXPA1
|
|
320.5
|
09:03:47
|
CHIX
|
1,333
|
00287140580EXPA1
|
|
320.5
|
09:03:47
|
XLON
|
1,200
|
00287140581EXPA1
|
|
320.5
|
09:03:47
|
XLON
|
2,497
|
00287140582EXPA1
|
|
320.5
|
09:03:47
|
XLON
|
365
|
00287140583EXPA1
|
|
320.4
|
09:06:01
|
CHIX
|
1,530
|
00287141353EXPA1
|
|
320.5
|
09:06:01
|
XLON
|
357
|
00287141354EXPA1
|
|
320.5
|
09:06:01
|
XLON
|
232
|
00287141355EXPA1
|
|
320.5
|
09:06:01
|
XLON
|
3,920
|
00287141357EXPA1
|
|
320.8
|
09:08:40
|
CHIX
|
1,337
|
00287142405EXPA1
|
|
320.8
|
09:08:40
|
XLON
|
1,560
|
00287142407EXPA1
|
|
320.8
|
09:08:40
|
XLON
|
850
|
00287142410EXPA1
|
|
320.8
|
09:08:40
|
XLON
|
1,647
|
00287142413EXPA1
|
|
320.8
|
09:10:39
|
XLON
|
1,615
|
00287143200EXPA1
|
|
321.2
|
09:12:07
|
CHIX
|
1,412
|
00287143736EXPA1
|
|
321.3
|
09:12:07
|
CHIX
|
850
|
00287143737EXPA1
|
|
321.3
|
09:12:07
|
CHIX
|
2,686
|
00287143738EXPA1
|
|
321.0
|
09:14:21
|
XLON
|
1,406
|
00287144472EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
330
|
00287144618EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
259
|
00287144619EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
212
|
00287144620EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
189
|
00287144621EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
161
|
00287144622EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
127
|
00287144623EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
111
|
00287144624EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
92
|
00287144625EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
79
|
00287144626EXPA1
|
|
321.1
|
09:14:52
|
TRQX
|
17
|
00287144627EXPA1
|
|
320.9
|
09:15:00
|
XLON
|
1,550
|
00287144658EXPA1
|
|
321.0
|
09:16:12
|
XLON
|
1,209
|
00287145235EXPA1
|
|
321.5
|
09:17:40
|
CHIX
|
1,017
|
00287145708EXPA1
|
|
321.5
|
09:17:40
|
CHIX
|
719
|
00287145709EXPA1
|
|
321.7
|
09:17:40
|
XLON
|
898
|
00287145710EXPA1
|
|
321.7
|
09:17:40
|
XLON
|
592
|
00287145711EXPA1
|
|
321.7
|
09:17:40
|
XLON
|
2,737
|
00287145712EXPA1
|
|
321.2
|
09:20:01
|
XLON
|
1,568
|
00287146444EXPA1
|
|
321.1
|
09:20:46
|
CHIX
|
252
|
00287146754EXPA1
|
|
321.1
|
09:20:46
|
BATE
|
399
|
00287146755EXPA1
|
|
321.1
|
09:20:46
|
TRQX
|
1,046
|
00287146756EXPA1
|
|
321.1
|
09:20:46
|
CHIX
|
2,508
|
00287146757EXPA1
|
|
321.1
|
09:20:49
|
BATE
|
1,016
|
00287146764EXPA1
|
|
321.1
|
09:21:56
|
XLON
|
1,241
|
00287147032EXPA1
|
|
320.8
|
09:22:54
|
XLON
|
1,430
|
00287147489EXPA1
|
|
320.9
|
09:24:51
|
TRQX
|
2,531
|
00287148124EXPA1
|
|
320.9
|
09:24:51
|
BATE
|
1,700
|
00287148125EXPA1
|
|
320.9
|
09:24:51
|
BATE
|
794
|
00287148126EXPA1
|
|
320.7
|
09:27:01
|
XLON
|
1,191
|
00287148934EXPA1
|
|
320.9
|
09:28:29
|
CHIX
|
1,516
|
00287149407EXPA1
|
|
320.9
|
09:28:29
|
XLON
|
4,038
|
00287149409EXPA1
|
|
320.3
|
09:29:40
|
XLON
|
1,557
|
00287149918EXPA1
|
|
320.2
|
09:30:43
|
XLON
|
1,252
|
00287150203EXPA1
|
|
320.1
|
09:31:42
|
XLON
|
1,527
|
00287150503EXPA1
|
|
320.2
|
09:33:04
|
TRQX
|
418
|
00287150963EXPA1
|
|
320.2
|
09:33:04
|
XLON
|
4,590
|
00287150964EXPA1
|
|
321.2
|
09:35:32
|
CHIX
|
847
|
00287151660EXPA1
|
|
321.2
|
09:35:32
|
CHIX
|
952
|
00287151661EXPA1
|
|
321.2
|
09:35:35
|
CHIX
|
738
|
00287151667EXPA1
|
|
321.2
|
09:35:35
|
CHIX
|
850
|
00287151668EXPA1
|
|
321.2
|
09:35:35
|
CHIX
|
1,952
|
00287151669EXPA1
|
|
320.9
|
09:37:01
|
XLON
|
1,592
|
00287152076EXPA1
|
|
320.8
|
09:38:59
|
TRQX
|
432
|
00287152719EXPA1
|
|
320.8
|
09:38:59
|
BATE
|
196
|
00287152721EXPA1
|
|
320.8
|
09:38:59
|
TRQX
|
330
|
00287152725EXPA1
|
|
320.8
|
09:38:59
|
BATE
|
326
|
00287152726EXPA1
|
|
320.8
|
09:38:59
|
TRQX
|
55
|
00287152727EXPA1
|
|
320.9
|
09:39:59
|
TRQX
|
393
|
00287152917EXPA1
|
|
320.9
|
09:39:59
|
TRQX
|
575
|
00287152918EXPA1
|
|
320.9
|
09:39:59
|
XLON
|
4,164
|
00287152919EXPA1
|
|
321.1
|
09:43:14
|
CHIX
|
1,620
|
00287153912EXPA1
|
|
321.1
|
09:43:14
|
XLON
|
4,149
|
00287153913EXPA1
|
|
321.0
|
09:44:36
|
XLON
|
1,522
|
00287154409EXPA1
|
|
321.2
|
09:46:21
|
CHIX
|
535
|
00287155040EXPA1
|
|
321.2
|
09:46:21
|
CHIX
|
3,117
|
00287155041EXPA1
|
|
321.2
|
09:46:21
|
BATE
|
871
|
00287155042EXPA1
|
|
321.2
|
09:46:21
|
BATE
|
650
|
00287155043EXPA1
|
|
321.2
|
09:46:21
|
CHIX
|
197
|
00287155044EXPA1
|
|
321.2
|
09:46:21
|
CHIX
|
146
|
00287155045EXPA1
|
|
321.2
|
09:49:11
|
CHIX
|
5,407
|
00287155954EXPA1
|
|
321.2
|
09:49:11
|
CHIX
|
340
|
00287155955EXPA1
|
|
321.5
|
09:52:03
|
CHIX
|
18
|
00287156970EXPA1
|
|
321.7
|
09:53:04
|
TRQX
|
1,482
|
00287157411EXPA1
|
|
321.7
|
09:53:04
|
CHIX
|
753
|
00287157412EXPA1
|
|
321.7
|
09:53:04
|
CHIX
|
3,419
|
00287157413EXPA1
|
|
321.5
|
09:54:35
|
XLON
|
1,302
|
00287157985EXPA1
|
|
321.4
|
09:55:51
|
XLON
|
577
|
00287158561EXPA1
|
|
321.4
|
09:55:51
|
BATE
|
1,192
|
00287158562EXPA1
|
|
321.4
|
09:55:51
|
XLON
|
437
|
00287158563EXPA1
|
|
321.4
|
09:55:51
|
CHIX
|
554
|
00287158564EXPA1
|
|
321.4
|
09:55:51
|
CHIX
|
14
|
00287158565EXPA1
|
|
321.4
|
09:55:51
|
CHIX
|
481
|
00287158566EXPA1
|
|
321.6
|
09:58:48
|
TRQX
|
7,165
|
00287159377EXPA1
|
|
321.5
|
10:01:27
|
XLON
|
1,480
|
00287160287EXPA1
|
|
321.6
|
10:02:02
|
TRQX
|
521
|
00287160417EXPA1
|
|
321.5
|
10:02:02
|
XLON
|
407
|
00287160418EXPA1
|
|
321.5
|
10:02:02
|
XLON
|
504
|
00287160419EXPA1
|
|
321.6
|
10:02:02
|
BATE
|
196
|
00287160420EXPA1
|
|
321.6
|
10:02:02
|
BATE
|
521
|
00287160421EXPA1
|
|
321.5
|
10:02:02
|
CHIX
|
10
|
00287160422EXPA1
|
|
321.6
|
10:02:02
|
CHIX
|
154
|
00287160423EXPA1
|
|
321.6
|
10:02:02
|
CHIX
|
1,078
|
00287160424EXPA1
|
|
321.3
|
10:02:14
|
XLON
|
508
|
00287160558EXPA1
|
|
321.3
|
10:02:14
|
XLON
|
638
|
00287160559EXPA1
|
|
321.5
|
10:05:06
|
BATE
|
13
|
00287161603EXPA1
|
|
321.5
|
10:05:12
|
CHIX
|
316
|
00287161647EXPA1
|
|
321.5
|
10:05:12
|
XLON
|
4,269
|
00287161648EXPA1
|
|
321.5
|
10:05:12
|
CHIX
|
1,560
|
00287161649EXPA1
|
|
321.5
|
10:06:20
|
XLON
|
1,129
|
00287161979EXPA1
|
|
321.1
|
10:07:18
|
XLON
|
1,409
|
00287162301EXPA1
|
|
320.9
|
10:07:46
|
XLON
|
1,861
|
00287162439EXPA1
|
|
321.4
|
10:12:05
|
CHIX
|
694
|
00287163680EXPA1
|
|
321.4
|
10:12:05
|
CHIX
|
1,300
|
00287163681EXPA1
|
|
321.4
|
10:12:05
|
XLON
|
2,769
|
00287163682EXPA1
|
|
321.4
|
10:12:05
|
XLON
|
1,960
|
00287163683EXPA1
|
|
320.9
|
10:12:30
|
XLON
|
1,834
|
00287163876EXPA1
|
|
320.8
|
10:14:06
|
XLON
|
1,227
|
00287164373EXPA1
|
|
320.9
|
10:15:26
|
CHIX
|
1,560
|
00287164785EXPA1
|
|
321.0
|
10:15:31
|
CHIX
|
1,089
|
00287164818EXPA1
|
|
321.0
|
10:15:31
|
XLON
|
712
|
00287164819EXPA1
|
|
321.0
|
10:15:31
|
XLON
|
1,890
|
00287164820EXPA1
|
|
320.7
|
10:18:39
|
XLON
|
147
|
00287165764EXPA1
|
|
320.7
|
10:18:39
|
CHIX
|
1,130
|
00287165765EXPA1
|
|
320.7
|
10:18:39
|
TRQX
|
216
|
00287165766EXPA1
|
|
320.7
|
10:18:39
|
BATE
|
192
|
00287165767EXPA1
|
|
320.7
|
10:18:39
|
TRQX
|
454
|
00287165769EXPA1
|
|
320.7
|
10:19:31
|
CHIX
|
1,066
|
00287166087EXPA1
|
|
320.7
|
10:19:31
|
XLON
|
2,680
|
00287166088EXPA1
|
|
320.4
|
10:21:04
|
XLON
|
1,690
|
00287166610EXPA1
|
|
320.6
|
10:22:56
|
XLON
|
283
|
00287167072EXPA1
|
|
320.6
|
10:22:56
|
XLON
|
1,159
|
00287167073EXPA1
|
|
320.6
|
10:22:56
|
XLON
|
4,345
|
00287167074EXPA1
|
|
319.8
|
10:25:00
|
XLON
|
1,558
|
00287167631EXPA1
|
|
320.3
|
10:26:44
|
TRQX
|
638
|
00287168183EXPA1
|
|
320.3
|
10:26:44
|
XLON
|
750
|
00287168184EXPA1
|
|
320.3
|
10:26:44
|
XLON
|
252
|
00287168185EXPA1
|
|
320.3
|
10:26:44
|
XLON
|
204
|
00287168186EXPA1
|
|
320.3
|
10:26:44
|
CHIX
|
154
|
00287168187EXPA1
|
|
320.3
|
10:26:44
|
CHIX
|
287
|
00287168188EXPA1
|
|
320.3
|
10:26:44
|
CHIX
|
9
|
00287168189EXPA1
|
|
320.3
|
10:26:44
|
XLON
|
196
|
00287168190EXPA1
|
|
320.3
|
10:26:44
|
XLON
|
561
|
00287168192EXPA1
|
|
320.3
|
10:27:29
|
XLON
|
226
|
00287168344EXPA1
|
|
320.3
|
10:27:29
|
XLON
|
1,783
|
00287168345EXPA1
|
|
320.3
|
10:29:41
|
XLON
|
4,672
|
00287168927EXPA1
|
|
320.7
|
10:32:00
|
TRQX
|
522
|
00287169711EXPA1
|
|
320.7
|
10:32:00
|
TRQX
|
148
|
00287169712EXPA1
|
|
320.7
|
10:32:00
|
TRQX
|
793
|
00287169713EXPA1
|
|
320.7
|
10:32:00
|
TRQX
|
675
|
00287169714EXPA1
|
|
320.7
|
10:32:00
|
TRQX
|
793
|
00287169715EXPA1
|
|
321.1
|
10:33:51
|
BATE
|
10
|
00287170283EXPA1
|
|
321.1
|
10:33:51
|
XLON
|
105
|
00287170284EXPA1
|
|
321.1
|
10:33:51
|
XLON
|
516
|
00287170285EXPA1
|
|
321.1
|
10:33:51
|
CHIX
|
266
|
00287170286EXPA1
|
|
321.1
|
10:33:51
|
XLON
|
532
|
00287170288EXPA1
|
|
321.1
|
10:33:51
|
XLON
|
370
|
00287170289EXPA1
|
|
321.1
|
10:33:51
|
TRQX
|
9
|
00287170290EXPA1
|
|
321.1
|
10:33:51
|
CHIX
|
244
|
00287170291EXPA1
|
|
321.1
|
10:33:51
|
BATE
|
116
|
00287170292EXPA1
|
|
321.1
|
10:33:51
|
XLON
|
370
|
00287170293EXPA1
|
|
321.1
|
10:33:51
|
TRQX
|
52
|
00287170294EXPA1
|
|
321.1
|
10:33:51
|
BATE
|
116
|
00287170295EXPA1
|
|
321.1
|
10:33:51
|
BATE
|
116
|
00287170296EXPA1
|
|
321.1
|
10:33:51
|
XLON
|
214
|
00287170297EXPA1
|
|
320.9
|
10:34:01
|
XLON
|
1,385
|
00287170349EXPA1
|
|
320.8
|
10:35:04
|
XLON
|
1,419
|
00287170686EXPA1
|
|
320.8
|
10:35:04
|
XLON
|
253
|
00287170687EXPA1
|
|
320.7
|
10:36:16
|
XLON
|
1,838
|
00287171050EXPA1
|
|
320.4
|
10:37:33
|
XLON
|
1,741
|
00287171411EXPA1
|
|
320.4
|
10:38:35
|
CHIX
|
961
|
00287171683EXPA1
|
|
320.4
|
10:38:35
|
BATE
|
14
|
00287171684EXPA1
|
|
320.5
|
10:39:30
|
XLON
|
750
|
00287171907EXPA1
|
|
320.7
|
10:40:59
|
XLON
|
4,442
|
00287172242EXPA1
|
|
320.5
|
10:42:12
|
XLON
|
1,722
|
00287172609EXPA1
|
|
320.8
|
10:43:10
|
XLON
|
750
|
00287172862EXPA1
|
|
320.8
|
10:43:10
|
XLON
|
586
|
00287172863EXPA1
|
|
320.8
|
10:43:10
|
CHIX
|
252
|
00287172864EXPA1
|
|
320.8
|
10:43:10
|
BATE
|
375
|
00287172865EXPA1
|
|
320.9
|
10:44:34
|
XLON
|
1,480
|
00287173240EXPA1
|
|
321.0
|
10:45:01
|
TRQX
|
271
|
00287173358EXPA1
|
|
321.0
|
10:45:01
|
TRQX
|
268
|
00287173359EXPA1
|
|
321.0
|
10:45:01
|
TRQX
|
54
|
00287173360EXPA1
|
|
321.0
|
10:45:31
|
TRQX
|
530
|
00287173555EXPA1
|
|
321.0
|
10:45:31
|
TRQX
|
87
|
00287173556EXPA1
|
|
321.0
|
10:45:31
|
TRQX
|
89
|
00287173557EXPA1
|
|
321.0
|
10:45:31
|
TRQX
|
688
|
00287173558EXPA1
|
|
321.0
|
10:45:32
|
XLON
|
565
|
00287173563EXPA1
|
|
321.0
|
10:45:33
|
CHIX
|
453
|
00287173571EXPA1
|
|
321.0
|
10:45:33
|
TRQX
|
54
|
00287173572EXPA1
|
|
321.0
|
10:45:33
|
CHIX
|
995
|
00287173573EXPA1
|
|
321.0
|
10:45:33
|
TRQX
|
1,408
|
00287173574EXPA1
|
|
320.4
|
10:46:52
|
XLON
|
1,711
|
00287173984EXPA1
|
|
320.4
|
10:49:18
|
XLON
|
1,493
|
00287174763EXPA1
|
|
320.5
|
10:50:31
|
BATE
|
408
|
00287175213EXPA1
|
|
320.5
|
10:50:31
|
XLON
|
750
|
00287175214EXPA1
|
|
320.5
|
10:50:31
|
TRQX
|
48
|
00287175215EXPA1
|
|
320.6
|
10:50:58
|
XLON
|
141
|
00287175339EXPA1
|
|
320.6
|
10:50:58
|
XLON
|
136
|
00287175340EXPA1
|
|
320.6
|
10:50:58
|
XLON
|
10
|
00287175341EXPA1
|
|
320.6
|
10:50:58
|
XLON
|
10
|
00287175343EXPA1
|
|
320.6
|
10:50:58
|
BATE
|
55
|
00287175345EXPA1
|
|
320.6
|
10:50:59
|
XLON
|
156
|
00287175347EXPA1
|
|
320.6
|
10:50:59
|
XLON
|
4,272
|
00287175348EXPA1
|
|
320.6
|
10:50:59
|
XLON
|
440
|
00287175349EXPA1
|
|
320.7
|
10:55:13
|
CHIX
|
952
|
00287176648EXPA1
|
|
320.7
|
10:55:14
|
CHIX
|
764
|
00287176651EXPA1
|
|
320.7
|
10:55:14
|
XLON
|
4,193
|
00287176652EXPA1
|
|
321.0
|
10:57:24
|
CHIX
|
1,503
|
00287177245EXPA1
|
|
321.0
|
10:57:24
|
XLON
|
514
|
00287177246EXPA1
|
|
321.0
|
10:57:24
|
XLON
|
3,285
|
00287177247EXPA1
|
|
321.0
|
11:00:36
|
BATE
|
883
|
00287178266EXPA1
|
|
321.0
|
11:00:36
|
CHIX
|
351
|
00287178267EXPA1
|
|
321.1
|
11:01:12
|
CHIX
|
988
|
00287178430EXPA1
|
|
321.1
|
11:01:12
|
CHIX
|
282
|
00287178431EXPA1
|
|
321.1
|
11:01:12
|
XLON
|
1,644
|
00287178432EXPA1
|
|
321.1
|
11:01:12
|
XLON
|
1,478
|
00287178433EXPA1
|
|
320.8
|
11:01:38
|
XLON
|
1,179
|
00287178600EXPA1
|
|
320.7
|
11:02:27
|
XLON
|
1,452
|
00287178846EXPA1
|
|
320.6
|
11:04:22
|
XLON
|
1,207
|
00287179521EXPA1
|
|
320.4
|
11:05:05
|
XLON
|
1,273
|
00287179786EXPA1
|
|
320.4
|
11:06:33
|
XLON
|
503
|
00287180236EXPA1
|
|
320.4
|
11:06:33
|
XLON
|
1,050
|
00287180237EXPA1
|
|
320.4
|
11:06:33
|
TRQX
|
15
|
00287180238EXPA1
|
|
320.4
|
11:06:33
|
BATE
|
311
|
00287180239EXPA1
|
|
320.5
|
11:07:54
|
XLON
|
864
|
00287180550EXPA1
|
|
320.5
|
11:08:06
|
XLON
|
4,018
|
00287180623EXPA1
|
|
320.3
|
11:09:22
|
XLON
|
1,217
|
00287180910EXPA1
|
|
320.4
|
11:11:08
|
TRQX
|
10
|
00287181384EXPA1
|
|
320.4
|
11:11:08
|
BATE
|
700
|
00287181385EXPA1
|
|
320.6
|
11:11:39
|
CHIX
|
1,051
|
00287181511EXPA1
|
|
320.7
|
11:11:49
|
XLON
|
527
|
00287181535EXPA1
|
|
320.7
|
11:11:49
|
XLON
|
224
|
00287181536EXPA1
|
|
320.7
|
11:11:49
|
XLON
|
667
|
00287181537EXPA1
|
|
320.7
|
11:11:49
|
XLON
|
1,700
|
00287181538EXPA1
|
|
320.7
|
11:11:49
|
XLON
|
388
|
00287181539EXPA1
|
|
320.7
|
11:14:21
|
XLON
|
618
|
00287182364EXPA1
|
|
320.7
|
11:14:21
|
XLON
|
556
|
00287182365EXPA1
|
|
320.7
|
11:14:21
|
XLON
|
750
|
00287182366EXPA1
|
|
320.5
|
11:14:45
|
XLON
|
1,460
|
00287182592EXPA1
|
|
320.4
|
11:15:23
|
XLON
|
1,174
|
00287182917EXPA1
|
|
320.4
|
11:17:04
|
BATE
|
407
|
00287183414EXPA1
|
|
320.4
|
11:17:04
|
BATE
|
768
|
00287183416EXPA1
|
|
320.4
|
11:17:04
|
BATE
|
491
|
00287183417EXPA1
|
|
320.4
|
11:17:57
|
CHIX
|
175
|
00287183638EXPA1
|
|
320.5
|
11:17:57
|
TRQX
|
4,893
|
00287183639EXPA1
|
|
320.3
|
11:22:10
|
CHIX
|
1,801
|
00287184866EXPA1
|
|
320.3
|
11:22:10
|
CHIX
|
842
|
00287184886EXPA1
|
|
320.3
|
11:22:10
|
XLON
|
2,929
|
00287184887EXPA1
|
|
320.3
|
11:22:11
|
CHIX
|
157
|
00287184899EXPA1
|
|
320.3
|
11:22:11
|
CHIX
|
349
|
00287184900EXPA1
|
|
320.3
|
11:23:09
|
XLON
|
1,268
|
00287185297EXPA1
|
|
320.3
|
11:23:09
|
XLON
|
216
|
00287185299EXPA1
|
|
320.5
|
11:25:05
|
XLON
|
392
|
00287185929EXPA1
|
|
320.5
|
11:25:05
|
XLON
|
1,138
|
00287185930EXPA1
|
|
320.9
|
11:26:55
|
CHIX
|
928
|
00287186489EXPA1
|
|
320.9
|
11:26:55
|
BATE
|
431
|
00287186490EXPA1
|
|
320.9
|
11:26:55
|
CHIX
|
612
|
00287186491EXPA1
|
|
320.9
|
11:26:55
|
CHIX
|
627
|
00287186492EXPA1
|
|
320.9
|
11:26:55
|
CHIX
|
1,127
|
00287186493EXPA1
|
|
320.9
|
11:26:55
|
CHIX
|
673
|
00287186494EXPA1
|
|
320.9
|
11:26:56
|
CHIX
|
560
|
00287186495EXPA1
|
|
320.7
|
11:28:11
|
XLON
|
1,211
|
00287186832EXPA1
|
|
320.7
|
11:32:35
|
XLON
|
1,547
|
00287188072EXPA1
|
|
320.7
|
11:32:43
|
XLON
|
750
|
00287188147EXPA1
|
|
320.7
|
11:32:43
|
XLON
|
352
|
00287188148EXPA1
|
|
320.7
|
11:32:43
|
BATE
|
196
|
00287188149EXPA1
|
|
320.7
|
11:32:43
|
CHIX
|
154
|
00287188150EXPA1
|
|
320.7
|
11:32:43
|
CHIX
|
577
|
00287188151EXPA1
|
|
320.7
|
11:33:02
|
BATE
|
196
|
00287188229EXPA1
|
|
320.7
|
11:33:02
|
CHIX
|
154
|
00287188230EXPA1
|
|
320.7
|
11:33:02
|
CHIX
|
274
|
00287188231EXPA1
|
|
320.7
|
11:33:28
|
CHIX
|
786
|
00287188344EXPA1
|
|
320.7
|
11:33:55
|
XLON
|
897
|
00287188494EXPA1
|
|
320.7
|
11:34:01
|
CHIX
|
918
|
00287188539EXPA1
|
|
320.7
|
11:34:01
|
CHIX
|
493
|
00287188540EXPA1
|
|
320.7
|
11:34:01
|
XLON
|
850
|
00287188541EXPA1
|
|
320.7
|
11:34:01
|
XLON
|
2,526
|
00287188542EXPA1
|
|
320.5
|
11:37:24
|
XLON
|
1,510
|
00287189587EXPA1
|
|
320.4
|
11:38:46
|
XLON
|
4,224
|
00287189891EXPA1
|
|
320.4
|
11:38:46
|
CHIX
|
426
|
00287189892EXPA1
|
|
320.4
|
11:39:13
|
XLON
|
905
|
00287189961EXPA1
|
|
320.4
|
11:39:13
|
XLON
|
389
|
00287189962EXPA1
|
|
320.5
|
11:43:18
|
CHIX
|
653
|
00287190860EXPA1
|
|
320.5
|
11:43:18
|
CHIX
|
542
|
00287190861EXPA1
|
|
320.5
|
11:43:18
|
XLON
|
3,196
|
00287190862EXPA1
|
|
320.5
|
11:43:18
|
CHIX
|
140
|
00287190863EXPA1
|
|
320.5
|
11:43:18
|
BATE
|
550
|
00287190864EXPA1
|
|
320.5
|
11:43:18
|
BATE
|
382
|
00287190865EXPA1
|
|
320.5
|
11:46:12
|
BATE
|
112
|
00287191539EXPA1
|
|
320.5
|
11:46:12
|
XLON
|
2,640
|
00287191540EXPA1
|
|
320.6
|
11:47:55
|
CHIX
|
1,598
|
00287191993EXPA1
|
|
320.6
|
11:47:55
|
XLON
|
3,888
|
00287191994EXPA1
|
|
320.7
|
11:51:43
|
CHIX
|
370
|
00287193088EXPA1
|
|
320.7
|
11:51:43
|
CHIX
|
232
|
00287193089EXPA1
|
|
320.7
|
11:51:43
|
CHIX
|
18
|
00287193090EXPA1
|
|
320.7
|
11:51:43
|
CHIX
|
566
|
00287193091EXPA1
|
|
320.7
|
11:51:43
|
CHIX
|
236
|
00287193092EXPA1
|
|
320.7
|
11:51:43
|
CHIX
|
207
|
00287193093EXPA1
|
|
320.7
|
11:51:43
|
CHIX
|
42
|
00287193094EXPA1
|
|
320.7
|
11:51:43
|
CHIX
|
210
|
00287193095EXPA1
|
|
320.7
|
11:51:43
|
CHIX
|
600
|
00287193096EXPA1
|
|
320.7
|
11:53:00
|
CHIX
|
17
|
00287193407EXPA1
|
|
320.7
|
11:53:00
|
BATE
|
625
|
00287193408EXPA1
|
|
320.7
|
11:53:25
|
BATE
|
522
|
00287193600EXPA1
|
|
320.7
|
11:53:25
|
BATE
|
196
|
00287193601EXPA1
|
|
320.7
|
11:53:25
|
BATE
|
252
|
00287193602EXPA1
|
|
320.7
|
11:53:25
|
BATE
|
505
|
00287193603EXPA1
|
|
320.7
|
11:53:25
|
BATE
|
751
|
00287193604EXPA1
|
|
320.7
|
11:53:25
|
BATE
|
509
|
00287193605EXPA1
|
|
320.7
|
11:53:25
|
BATE
|
2,702
|
00287193606EXPA1
|
|
320.7
|
11:56:49
|
BATE
|
13
|
00287194604EXPA1
|
|
320.7
|
11:56:49
|
BATE
|
1,284
|
00287194605EXPA1
|
|
320.7
|
11:56:49
|
BATE
|
196
|
00287194606EXPA1
|
|
320.7
|
11:56:49
|
BATE
|
489
|
00287194607EXPA1
|
|
320.7
|
11:56:49
|
BATE
|
755
|
00287194608EXPA1
|
|
320.7
|
11:56:49
|
BATE
|
509
|
00287194609EXPA1
|
|
320.7
|
11:56:49
|
BATE
|
850
|
00287194610EXPA1
|
|
320.7
|
11:56:49
|
BATE
|
1,072
|
00287194611EXPA1
|
|
320.3
|
11:59:12
|
XLON
|
1,569
|
00287195387EXPA1
|
|
320.7
|
12:00:39
|
XLON
|
821
|
00287195955EXPA1
|
|
320.7
|
12:00:39
|
CHIX
|
549
|
00287195956EXPA1
|
|
320.7
|
12:00:39
|
XLON
|
586
|
00287195957EXPA1
|
|
321.0
|
12:02:04
|
BATE
|
1,631
|
00287196374EXPA1
|
|
321.0
|
12:02:04
|
CHIX
|
3,477
|
00287196375EXPA1
|
|
320.8
|
12:04:47
|
XLON
|
126
|
00287197757EXPA1
|
|
320.8
|
12:04:50
|
XLON
|
847
|
00287197773EXPA1
|
|
320.8
|
12:04:50
|
XLON
|
469
|
00287197774EXPA1
|
|
320.7
|
12:05:54
|
XLON
|
1,476
|
00287198146EXPA1
|
|
320.7
|
12:07:13
|
XLON
|
1,264
|
00287198561EXPA1
|
|
320.7
|
12:07:16
|
XLON
|
1,477
|
00287198569EXPA1
|
|
320.7
|
12:07:36
|
CHIX
|
165
|
00287198751EXPA1
|
|
320.7
|
12:07:42
|
CHIX
|
104
|
00287198819EXPA1
|
|
320.7
|
12:08:05
|
CHIX
|
198
|
00287199054EXPA1
|
|
320.7
|
12:08:07
|
CHIX
|
156
|
00287199080EXPA1
|
|
320.7
|
12:08:26
|
CHIX
|
100
|
00287199161EXPA1
|
|
320.7
|
12:08:27
|
CHIX
|
100
|
00287199162EXPA1
|
|
320.7
|
12:08:28
|
CHIX
|
100
|
00287199165EXPA1
|
|
320.7
|
12:08:30
|
CHIX
|
300
|
00287199168EXPA1
|
|
320.7
|
12:08:31
|
CHIX
|
300
|
00287199175EXPA1
|
|
320.7
|
12:08:31
|
CHIX
|
57
|
00287199176EXPA1
|
|
320.7
|
12:08:31
|
XLON
|
1,014
|
00287199177EXPA1
|
|
320.6
|
12:10:23
|
BATE
|
700
|
00287199777EXPA1
|
|
320.6
|
12:10:23
|
XLON
|
555
|
00287199778EXPA1
|
|
320.6
|
12:10:23
|
XLON
|
732
|
00287199779EXPA1
|
|
320.6
|
12:10:23
|
CHIX
|
18
|
00287199780EXPA1
|
|
320.6
|
12:10:23
|
BATE
|
297
|
00287199781EXPA1
|
|
320.6
|
12:12:01
|
CHIX
|
555
|
00287200144EXPA1
|
|
320.7
|
12:12:25
|
XLON
|
5,580
|
00287200308EXPA1
|
|
320.6
|
12:15:40
|
XLON
|
1,276
|
00287201172EXPA1
|
|
320.8
|
12:16:30
|
XLON
|
1,266
|
00287201326EXPA1
|
|
320.9
|
12:17:39
|
XLON
|
1,650
|
00287201666EXPA1
|
|
321.0
|
12:19:06
|
CHIX
|
1,435
|
00287201962EXPA1
|
|
321.0
|
12:19:06
|
XLON
|
3,617
|
00287201963EXPA1
|
|
322.0
|
12:24:06
|
CHIX
|
1,123
|
00287203161EXPA1
|
|
322.0
|
12:24:06
|
XLON
|
656
|
00287203162EXPA1
|
|
322.0
|
12:24:06
|
XLON
|
583
|
00287203163EXPA1
|
|
322.0
|
12:24:06
|
CHIX
|
741
|
00287203164EXPA1
|
|
322.1
|
12:24:40
|
XLON
|
946
|
00287203425EXPA1
|
|
322.1
|
12:24:40
|
CHIX
|
7
|
00287203426EXPA1
|
|
322.1
|
12:24:40
|
XLON
|
886
|
00287203427EXPA1
|
|
322.1
|
12:24:40
|
BATE
|
494
|
00287203428EXPA1
|
|
322.1
|
12:24:40
|
CHIX
|
10
|
00287203429EXPA1
|
|
322.1
|
12:24:40
|
XLON
|
750
|
00287203430EXPA1
|
|
322.1
|
12:24:41
|
XLON
|
2,315
|
00287203432EXPA1
|
|
321.9
|
12:26:37
|
XLON
|
152
|
00287203782EXPA1
|
|
321.9
|
12:26:37
|
XLON
|
1,382
|
00287203783EXPA1
|
|
321.9
|
12:29:57
|
XLON
|
750
|
00287204717EXPA1
|
|
321.9
|
12:29:57
|
XLON
|
750
|
00287204718EXPA1
|
|
321.9
|
12:29:57
|
XLON
|
3,555
|
00287204719EXPA1
|
|
321.9
|
12:29:57
|
XLON
|
253
|
00287204720EXPA1
|
|
321.7
|
12:31:23
|
XLON
|
1,288
|
00287205142EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
750
|
00287205919EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
911
|
00287205920EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
204
|
00287205921EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
59
|
00287205922EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
376
|
00287205923EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
1
|
00287205924EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
273
|
00287205925EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
290
|
00287205926EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
556
|
00287205927EXPA1
|
|
321.5
|
12:34:18
|
XLON
|
2,094
|
00287205928EXPA1
|
|
321.0
|
12:36:08
|
XLON
|
1,258
|
00287206584EXPA1
|
|
321.0
|
12:36:08
|
XLON
|
47
|
00287206585EXPA1
|
|
320.9
|
12:37:30
|
XLON
|
1,270
|
00287206960EXPA1
|
|
320.8
|
12:39:46
|
XLON
|
1,688
|
00287207553EXPA1
|
|
320.3
|
12:40:52
|
XLON
|
420
|
00287207867EXPA1
|
|
320.4
|
12:41:21
|
CHIX
|
655
|
00287208008EXPA1
|
|
320.4
|
12:41:21
|
BATE
|
178
|
00287208009EXPA1
|
|
320.4
|
12:41:21
|
CHIX
|
154
|
00287208010EXPA1
|
|
320.4
|
12:41:21
|
CHIX
|
475
|
00287208011EXPA1
|
|
320.4
|
12:41:21
|
BATE
|
196
|
00287208012EXPA1
|
|
320.4
|
12:41:21
|
BATE
|
240
|
00287208013EXPA1
|
|
320.4
|
12:41:21
|
BATE
|
170
|
00287208014EXPA1
|
|
320.4
|
12:42:22
|
XLON
|
1,542
|
00287208298EXPA1
|
|
320.4
|
12:42:22
|
XLON
|
1,483
|
00287208299EXPA1
|
|
320.5
|
12:44:53
|
XLON
|
3,910
|
00287208954EXPA1
|
|
320.5
|
12:44:53
|
CHIX
|
1,507
|
00287208955EXPA1
|
|
320.8
|
12:47:31
|
XLON
|
1,268
|
00287209572EXPA1
|
|
320.6
|
12:49:32
|
BATE
|
5
|
00287210022EXPA1
|
|
320.6
|
12:49:32
|
XLON
|
593
|
00287210023EXPA1
|
|
320.6
|
12:49:32
|
XLON
|
105
|
00287210024EXPA1
|
|
320.6
|
12:49:32
|
CHIX
|
227
|
00287210025EXPA1
|
|
320.6
|
12:49:32
|
XLON
|
865
|
00287210026EXPA1
|
|
320.6
|
12:49:32
|
XLON
|
1
|
00287210027EXPA1
|
|
320.6
|
12:49:32
|
BATE
|
17
|
00287210028EXPA1
|
|
320.6
|
12:49:32
|
XLON
|
158
|
00287210029EXPA1
|
|
320.5
|
12:50:13
|
XLON
|
1,652
|
00287210159EXPA1
|
|
320.3
|
12:51:34
|
XLON
|
355
|
00287210438EXPA1
|
|
320.3
|
12:51:34
|
XLON
|
777
|
00287210439EXPA1
|
|
320.3
|
12:51:34
|
XLON
|
235
|
00287210440EXPA1
|
|
320.2
|
12:52:58
|
CHIX
|
154
|
00287210805EXPA1
|
|
320.2
|
12:52:58
|
XLON
|
206
|
00287210808EXPA1
|
|
320.2
|
12:52:58
|
XLON
|
445
|
00287210809EXPA1
|
|
320.2
|
12:52:58
|
CHIX
|
278
|
00287210810EXPA1
|
|
320.2
|
12:52:58
|
CHIX
|
196
|
00287210811EXPA1
|
|
320.2
|
12:53:40
|
CHIX
|
154
|
00287210954EXPA1
|
|
320.2
|
12:53:40
|
XLON
|
330
|
00287210955EXPA1
|
|
320.2
|
12:53:40
|
XLON
|
475
|
00287210956EXPA1
|
|
320.2
|
12:53:40
|
XLON
|
196
|
00287210957EXPA1
|
|
319.9
|
12:54:16
|
XLON
|
1,524
|
00287211098EXPA1
|
|
320.0
|
12:56:00
|
CHIX
|
157
|
00287211555EXPA1
|
|
320.0
|
12:56:00
|
XLON
|
1,921
|
00287211556EXPA1
|
|
320.0
|
12:56:02
|
CHIX
|
157
|
00287211575EXPA1
|
|
320.0
|
12:56:02
|
CHIX
|
1,234
|
00287211576EXPA1
|
|
320.0
|
12:56:02
|
XLON
|
850
|
00287211577EXPA1
|
|
320.0
|
12:56:02
|
XLON
|
1,178
|
00287211579EXPA1
|
|
319.8
|
12:59:00
|
XLON
|
750
|
00287212205EXPA1
|
|
319.8
|
12:59:00
|
XLON
|
750
|
00287212206EXPA1
|
|
319.8
|
12:59:00
|
XLON
|
64
|
00287212207EXPA1
|
|
319.9
|
12:59:32
|
XLON
|
800
|
00287212311EXPA1
|
|
319.9
|
12:59:32
|
XLON
|
140
|
00287212312EXPA1
|
|
319.9
|
12:59:34
|
CHIX
|
7
|
00287212313EXPA1
|
|
319.9
|
13:00:25
|
CHIX
|
1,004
|
00287212601EXPA1
|
|
319.9
|
13:00:25
|
XLON
|
1,568
|
00287212602EXPA1
|
|
320.1
|
13:02:29
|
XLON
|
503
|
00287213174EXPA1
|
|
320.1
|
13:02:29
|
XLON
|
295
|
00287213175EXPA1
|
|
320.1
|
13:02:29
|
XLON
|
510
|
00287213176EXPA1
|
|
320.1
|
13:02:29
|
XLON
|
527
|
00287213177EXPA1
|
|
320.1
|
13:02:29
|
XLON
|
3,839
|
00287213178EXPA1
|
|
319.8
|
13:04:57
|
XLON
|
1,444
|
00287213851EXPA1
|
|
319.6
|
13:06:54
|
CHIX
|
100
|
00287214377EXPA1
|
|
319.6
|
13:06:57
|
CHIX
|
157
|
00287214390EXPA1
|
|
319.6
|
13:06:57
|
BATE
|
320
|
00287214391EXPA1
|
|
319.6
|
13:07:00
|
XLON
|
462
|
00287214405EXPA1
|
|
319.7
|
13:07:39
|
CHIX
|
466
|
00287214579EXPA1
|
|
319.7
|
13:07:39
|
XLON
|
350
|
00287214580EXPA1
|
|
319.7
|
13:07:39
|
XLON
|
350
|
00287214581EXPA1
|
|
319.7
|
13:07:39
|
XLON
|
527
|
00287214582EXPA1
|
|
319.7
|
13:07:39
|
XLON
|
3,000
|
00287214583EXPA1
|
|
319.7
|
13:11:24
|
CHIX
|
17
|
00287215527EXPA1
|
|
319.7
|
13:11:27
|
XLON
|
406
|
00287215533EXPA1
|
|
319.7
|
13:11:27
|
XLON
|
246
|
00287215534EXPA1
|
|
319.7
|
13:11:27
|
CHIX
|
926
|
00287215535EXPA1
|
|
319.7
|
13:11:27
|
BATE
|
295
|
00287215536EXPA1
|
|
319.7
|
13:11:27
|
CHIX
|
232
|
00287215537EXPA1
|
|
319.7
|
13:11:27
|
BATE
|
196
|
00287215538EXPA1
|
|
319.7
|
13:11:27
|
CHIX
|
154
|
00287215539EXPA1
|
|
319.7
|
13:11:27
|
CHIX
|
963
|
00287215540EXPA1
|
|
319.7
|
13:11:27
|
XLON
|
18
|
00287215541EXPA1
|
|
319.7
|
13:11:45
|
CHIX
|
127
|
00287215607EXPA1
|
|
319.7
|
13:11:45
|
XLON
|
81
|
00287215608EXPA1
|
|
319.7
|
13:11:45
|
XLON
|
2,800
|
00287215609EXPA1
|
|
319.6
|
13:14:08
|
XLON
|
1,449
|
00287216364EXPA1
|
|
319.4
|
13:15:28
|
XLON
|
703
|
00287216733EXPA1
|
|
319.4
|
13:15:28
|
BATE
|
1,272
|
00287216734EXPA1
|
|
319.4
|
13:15:28
|
XLON
|
1,177
|
00287216735EXPA1
|
|
319.4
|
13:15:28
|
XLON
|
736
|
00287216736EXPA1
|
|
319.4
|
13:15:28
|
CHIX
|
117
|
00287216737EXPA1
|
|
319.4
|
13:15:28
|
XLON
|
1
|
00287216738EXPA1
|
|
319.3
|
13:15:51
|
XLON
|
1,098
|
00287216810EXPA1
|
|
319.5
|
13:20:07
|
CHIX
|
1,719
|
00287217992EXPA1
|
|
319.5
|
13:20:07
|
XLON
|
1,048
|
00287217993EXPA1
|
|
319.5
|
13:20:07
|
XLON
|
2,019
|
00287217994EXPA1
|
|
319.5
|
13:20:07
|
XLON
|
962
|
00287217995EXPA1
|
|
319.2
|
13:21:06
|
XLON
|
385
|
00287218300EXPA1
|
|
319.2
|
13:21:06
|
XLON
|
1,111
|
00287218301EXPA1
|
|
319.1
|
13:23:20
|
XLON
|
407
|
00287218908EXPA1
|
|
319.1
|
13:23:20
|
XLON
|
507
|
00287218909EXPA1
|
|
319.1
|
13:23:20
|
BATE
|
196
|
00287218910EXPA1
|
|
319.1
|
13:23:20
|
XLON
|
424
|
00287218911EXPA1
|
|
319.1
|
13:23:20
|
CHIX
|
726
|
00287218912EXPA1
|
|
319.1
|
13:23:20
|
XLON
|
1
|
00287218913EXPA1
|
|
319.1
|
13:23:20
|
BATE
|
196
|
00287218914EXPA1
|
|
319.1
|
13:23:20
|
CHIX
|
154
|
00287218915EXPA1
|
|
319.1
|
13:23:20
|
BATE
|
2,000
|
00287218916EXPA1
|
|
319.1
|
13:23:20
|
CHIX
|
154
|
00287218917EXPA1
|
|
319.1
|
13:23:20
|
XLON
|
19
|
00287218918EXPA1
|
|
319.1
|
13:23:21
|
XLON
|
258
|
00287218919EXPA1
|
|
319.0
|
13:24:45
|
XLON
|
1,428
|
00287219238EXPA1
|
|
318.9
|
13:27:11
|
XLON
|
750
|
00287219800EXPA1
|
|
319.1
|
13:27:35
|
XLON
|
349
|
00287219922EXPA1
|
|
319.1
|
13:27:35
|
XLON
|
597
|
00287219923EXPA1
|
|
319.1
|
13:27:35
|
XLON
|
350
|
00287219924EXPA1
|
|
319.1
|
13:27:35
|
XLON
|
318
|
00287219925EXPA1
|
|
319.1
|
13:27:35
|
XLON
|
11
|
00287219926EXPA1
|
|
319.1
|
13:27:35
|
XLON
|
625
|
00287219927EXPA1
|
|
319.1
|
13:27:37
|
XLON
|
684
|
00287219936EXPA1
|
|
319.1
|
13:27:37
|
XLON
|
159
|
00287219937EXPA1
|
|
319.1
|
13:27:37
|
XLON
|
1,363
|
00287219938EXPA1
|
|
318.8
|
13:29:22
|
XLON
|
1,545
|
00287220427EXPA1
|
|
318.7
|
13:31:03
|
XLON
|
4,001
|
00287220973EXPA1
|
|
318.7
|
13:31:05
|
CHIX
|
1,512
|
00287221009EXPA1
|
|
318.6
|
13:33:57
|
CHIX
|
1,394
|
00287221919EXPA1
|
|
318.6
|
13:33:57
|
XLON
|
3,547
|
00287221920EXPA1
|
|
318.5
|
13:36:08
|
CHIX
|
10
|
00287222493EXPA1
|
|
318.5
|
13:36:08
|
XLON
|
1,404
|
00287222494EXPA1
|
|
318.6
|
13:36:49
|
XLON
|
750
|
00287222689EXPA1
|
|
318.6
|
13:36:49
|
XLON
|
280
|
00287222690EXPA1
|
|
318.6
|
13:36:49
|
XLON
|
645
|
00287222691EXPA1
|
|
318.6
|
13:36:49
|
XLON
|
750
|
00287222692EXPA1
|
|
318.6
|
13:36:49
|
XLON
|
350
|
00287222693EXPA1
|
|
318.6
|
13:36:49
|
XLON
|
29
|
00287222694EXPA1
|
|
318.6
|
13:36:49
|
XLON
|
1,332
|
00287222695EXPA1
|
|
318.6
|
13:36:49
|
XLON
|
23
|
00287222696EXPA1
|
|
318.9
|
13:39:01
|
XLON
|
381
|
00287223686EXPA1
|
|
318.9
|
13:39:01
|
XLON
|
597
|
00287223687EXPA1
|
|
318.9
|
13:39:01
|
XLON
|
350
|
00287223688EXPA1
|
|
318.9
|
13:39:01
|
XLON
|
755
|
00287223689EXPA1
|
|
318.9
|
13:39:03
|
XLON
|
2,576
|
00287223699EXPA1
|
|
319.2
|
13:41:15
|
BATE
|
550
|
00287224991EXPA1
|
|
319.2
|
13:41:15
|
XLON
|
178
|
00287224992EXPA1
|
|
319.4
|
13:41:36
|
CHIX
|
612
|
00287225119EXPA1
|
|
319.4
|
13:41:36
|
CHIX
|
1,091
|
00287225120EXPA1
|
|
319.4
|
13:41:36
|
CHIX
|
1
|
00287225121EXPA1
|
|
319.4
|
13:41:36
|
CHIX
|
657
|
00287225122EXPA1
|
|
319.4
|
13:41:36
|
CHIX
|
356
|
00287225123EXPA1
|
|
319.4
|
13:41:36
|
CHIX
|
1,700
|
00287225124EXPA1
|
|
319.4
|
13:41:36
|
CHIX
|
850
|
00287225125EXPA1
|
|
319.4
|
13:41:36
|
CHIX
|
37
|
00287225126EXPA1
|
|
319.3
|
13:44:36
|
CHIX
|
154
|
00287226208EXPA1
|
|
319.3
|
13:44:36
|
XLON
|
249
|
00287226209EXPA1
|
|
319.3
|
13:44:36
|
CHIX
|
830
|
00287226210EXPA1
|
|
319.3
|
13:44:36
|
XLON
|
1,092
|
00287226211EXPA1
|
|
319.3
|
13:44:36
|
CHIX
|
154
|
00287226212EXPA1
|
|
319.3
|
13:44:36
|
XLON
|
363
|
00287226213EXPA1
|
|
319.3
|
13:44:36
|
XLON
|
242
|
00287226214EXPA1
|
|
319.3
|
13:44:36
|
XLON
|
1
|
00287226215EXPA1
|
|
319.3
|
13:44:36
|
XLON
|
1,417
|
00287226216EXPA1
|
|
319.5
|
13:46:53
|
XLON
|
590
|
00287226949EXPA1
|
|
319.5
|
13:46:53
|
XLON
|
1,368
|
00287226950EXPA1
|
|
319.5
|
13:46:53
|
BATE
|
592
|
00287226951EXPA1
|
|
319.5
|
13:46:53
|
XLON
|
17
|
00287226952EXPA1
|
|
319.5
|
13:46:53
|
XLON
|
2,874
|
00287226953EXPA1
|
|
319.4
|
13:49:05
|
XLON
|
1,390
|
00287227840EXPA1
|
|
319.3
|
13:50:07
|
XLON
|
1,669
|
00287228170EXPA1
|
|
319.2
|
13:50:35
|
XLON
|
1,472
|
00287228346EXPA1
|
|
319.3
|
13:52:05
|
BATE
|
295
|
00287228793EXPA1
|
|
319.4
|
13:52:08
|
CHIX
|
411
|
00287228798EXPA1
|
|
319.4
|
13:52:08
|
XLON
|
700
|
00287228799EXPA1
|
|
319.4
|
13:52:08
|
XLON
|
312
|
00287228800EXPA1
|
|
319.4
|
13:52:08
|
XLON
|
615
|
00287228801EXPA1
|
|
319.4
|
13:52:08
|
XLON
|
2,472
|
00287228802EXPA1
|
|
319.5
|
13:52:13
|
CHIX
|
496
|
00287228831EXPA1
|
|
319.5
|
13:55:12
|
XLON
|
3,598
|
00287230076EXPA1
|
|
319.5
|
13:55:12
|
CHIX
|
1,540
|
00287230078EXPA1
|
|
319.2
|
13:57:36
|
CHIX
|
991
|
00287231220EXPA1
|
|
319.2
|
13:57:36
|
CHIX
|
985
|
00287231221EXPA1
|
|
319.2
|
13:57:36
|
CHIX
|
1,603
|
00287231222EXPA1
|
|
319.1
|
13:57:38
|
XLON
|
1,382
|
00287231226EXPA1
|
|
319.4
|
14:00:12
|
CHIX
|
154
|
00287232404EXPA1
|
|
319.4
|
14:00:12
|
CHIX
|
874
|
00287232405EXPA1
|
|
319.4
|
14:00:12
|
CHIX
|
11
|
00287232406EXPA1
|
|
319.4
|
14:00:12
|
CHIX
|
356
|
00287232407EXPA1
|
|
319.4
|
14:00:12
|
CHIX
|
850
|
00287232408EXPA1
|
|
319.4
|
14:00:12
|
CHIX
|
451
|
00287232409EXPA1
|
|
319.4
|
14:00:12
|
CHIX
|
850
|
00287232410EXPA1
|
|
319.4
|
14:00:12
|
CHIX
|
850
|
00287232411EXPA1
|
|
319.4
|
14:00:12
|
CHIX
|
538
|
00287232412EXPA1
|
|
319.3
|
14:00:59
|
XLON
|
1,302
|
00287232793EXPA1
|
|
319.7
|
14:02:42
|
CHIX
|
284
|
00287233691EXPA1
|
|
319.7
|
14:03:31
|
CHIX
|
1,447
|
00287234047EXPA1
|
|
319.7
|
14:03:31
|
XLON
|
3,294
|
00287234049EXPA1
|
|
319.7
|
14:03:53
|
XLON
|
1,334
|
00287234175EXPA1
|
|
320.2
|
14:05:36
|
XLON
|
1,470
|
00287235049EXPA1
|
|
320.0
|
14:06:26
|
CHIX
|
50
|
00287235426EXPA1
|
|
320.0
|
14:06:26
|
CHIX
|
1,456
|
00287235427EXPA1
|
|
320.0
|
14:06:26
|
XLON
|
3,503
|
00287235428EXPA1
|
|
320.2
|
14:09:44
|
XLON
|
3,397
|
00287236834EXPA1
|
|
320.2
|
14:09:44
|
CHIX
|
1,341
|
00287236835EXPA1
|
|
320.2
|
14:09:44
|
CHIX
|
128
|
00287236837EXPA1
|
|
320.2
|
14:11:20
|
XLON
|
937
|
00287237613EXPA1
|
|
320.2
|
14:11:20
|
BATE
|
118
|
00287237614EXPA1
|
|
320.2
|
14:11:20
|
CHIX
|
390
|
00287237616EXPA1
|
|
320.2
|
14:11:20
|
BATE
|
76
|
00287237617EXPA1
|
|
320.3
|
14:12:03
|
XLON
|
59
|
00287237924EXPA1
|
|
320.4
|
14:13:49
|
CHIX
|
1,530
|
00287238648EXPA1
|
|
320.4
|
14:13:49
|
XLON
|
2,546
|
00287238649EXPA1
|
|
320.4
|
14:13:49
|
XLON
|
457
|
00287238650EXPA1
|
|
320.4
|
14:13:49
|
XLON
|
563
|
00287238651EXPA1
|
|
320.4
|
14:13:49
|
XLON
|
750
|
00287238652EXPA1
|
|
320.4
|
14:13:49
|
BATE
|
500
|
00287238653EXPA1
|
|
320.4
|
14:13:49
|
CHIX
|
700
|
00287238654EXPA1
|
|
320.3
|
14:14:32
|
XLON
|
294
|
00287238943EXPA1
|
|
320.3
|
14:14:32
|
XLON
|
1,116
|
00287238945EXPA1
|
|
320.2
|
14:15:11
|
XLON
|
1,335
|
00287239191EXPA1
|
|
320.0
|
14:16:03
|
XLON
|
1,479
|
00287239568EXPA1
|
|
319.7
|
14:16:31
|
XLON
|
1,053
|
00287239701EXPA1
|
|
319.8
|
14:18:03
|
XLON
|
469
|
00287240304EXPA1
|
|
319.9
|
14:18:21
|
CHIX
|
154
|
00287240404EXPA1
|
|
319.9
|
14:18:21
|
CHIX
|
431
|
00287240405EXPA1
|
|
319.9
|
14:18:21
|
CHIX
|
1,195
|
00287240406EXPA1
|
|
319.9
|
14:18:21
|
CHIX
|
2,585
|
00287240407EXPA1
|
|
320.0
|
14:20:48
|
CHIX
|
100
|
00287241370EXPA1
|
|
320.0
|
14:20:48
|
CHIX
|
176
|
00287241371EXPA1
|
|
320.0
|
14:20:48
|
CHIX
|
358
|
00287241372EXPA1
|
|
320.0
|
14:20:48
|
CHIX
|
470
|
00287241373EXPA1
|
|
320.2
|
14:21:30
|
CHIX
|
164
|
00287241676EXPA1
|
|
320.2
|
14:21:30
|
CHIX
|
5,329
|
00287241677EXPA1
|
|
320.2
|
14:21:30
|
CHIX
|
136
|
00287241678EXPA1
|
|
320.0
|
14:23:24
|
XLON
|
644
|
00287242362EXPA1
|
|
320.0
|
14:23:24
|
XLON
|
610
|
00287242363EXPA1
|
|
320.1
|
14:24:16
|
CHIX
|
1,248
|
00287242683EXPA1
|
|
320.1
|
14:24:44
|
CHIX
|
1,854
|
00287242810EXPA1
|
|
320.1
|
14:24:44
|
CHIX
|
2,544
|
00287242811EXPA1
|
|
320.1
|
14:24:44
|
CHIX
|
48
|
00287242812EXPA1
|
|
320.1
|
14:26:26
|
XLON
|
1,378
|
00287243713EXPA1
|
|
320.0
|
14:27:17
|
XLON
|
1,321
|
00287243998EXPA1
|
|
320.1
|
14:27:47
|
BATE
|
295
|
00287244361EXPA1
|
|
320.1
|
14:27:47
|
BATE
|
568
|
00287244362EXPA1
|
|
320.1
|
14:27:47
|
BATE
|
207
|
00287244363EXPA1
|
|
320.1
|
14:27:47
|
BATE
|
374
|
00287244364EXPA1
|
|
320.1
|
14:27:47
|
BATE
|
115
|
00287244365EXPA1
|
|
320.1
|
14:27:47
|
BATE
|
850
|
00287244366EXPA1
|
|
320.1
|
14:27:47
|
BATE
|
202
|
00287244367EXPA1
|
|
320.1
|
14:27:47
|
BATE
|
2,259
|
00287244368EXPA1
|
|
319.8
|
14:28:38
|
XLON
|
1,458
|
00287244670EXPA1
|
|
319.7
|
14:30:20
|
XLON
|
1,790
|
00287245719EXPA1
|
|
319.5
|
14:30:42
|
XLON
|
15
|
00287246027EXPA1
|
|
319.5
|
14:30:42
|
BATE
|
1,303
|
00287246028EXPA1
|
|
319.5
|
14:30:42
|
CHIX
|
3,332
|
00287246029EXPA1
|
|
319.7
|
14:31:34
|
CHIX
|
1,556
|
00287246721EXPA1
|
|
319.7
|
14:31:34
|
XLON
|
581
|
00287246722EXPA1
|
|
319.6
|
14:32:09
|
BATE
|
750
|
00287247093EXPA1
|
|
319.6
|
14:32:09
|
CHIX
|
700
|
00287247094EXPA1
|
|
319.6
|
14:32:09
|
XLON
|
750
|
00287247095EXPA1
|
|
319.6
|
14:32:09
|
BATE
|
786
|
00287247096EXPA1
|
|
319.6
|
14:32:09
|
CHIX
|
10
|
00287247097EXPA1
|
|
319.7
|
14:33:02
|
XLON
|
750
|
00287247696EXPA1
|
|
319.7
|
14:33:02
|
XLON
|
1,721
|
00287247697EXPA1
|
|
319.7
|
14:33:02
|
BATE
|
196
|
00287247698EXPA1
|
|
319.7
|
14:33:02
|
XLON
|
271
|
00287247699EXPA1
|
|
319.7
|
14:33:02
|
CHIX
|
154
|
00287247700EXPA1
|
|
319.7
|
14:33:19
|
CHIX
|
1,405
|
00287247973EXPA1
|
|
319.7
|
14:33:51
|
CHIX
|
3,058
|
00287248306EXPA1
|
|
319.7
|
14:33:51
|
CHIX
|
763
|
00287248307EXPA1
|
|
319.7
|
14:33:51
|
CHIX
|
257
|
00287248308EXPA1
|
|
319.7
|
14:33:51
|
CHIX
|
413
|
00287248309EXPA1
|
|
319.7
|
14:33:51
|
CHIX
|
838
|
00287248310EXPA1
|
|
319.8
|
14:34:25
|
XLON
|
1,361
|
00287248755EXPA1
|
|
319.7
|
14:35:05
|
XLON
|
338
|
00287249193EXPA1
|
|
319.7
|
14:35:05
|
CHIX
|
154
|
00287249194EXPA1
|
|
319.7
|
14:35:05
|
XLON
|
2,961
|
00287249195EXPA1
|
|
319.7
|
14:35:05
|
CHIX
|
1,050
|
00287249196EXPA1
|
|
319.7
|
14:35:05
|
CHIX
|
682
|
00287249197EXPA1
|
|
319.7
|
14:35:05
|
CHIX
|
206
|
00287249198EXPA1
|
|
319.7
|
14:35:45
|
XLON
|
1,195
|
00287249591EXPA1
|
|
319.6
|
14:36:50
|
XLON
|
52
|
00287250772EXPA1
|
|
319.6
|
14:36:50
|
XLON
|
282
|
00287250773EXPA1
|
|
319.6
|
14:38:22
|
XLON
|
3,434
|
00287252178EXPA1
|
|
319.6
|
14:38:22
|
CHIX
|
1,444
|
00287252182EXPA1
|
|
319.6
|
14:39:03
|
XLON
|
1,466
|
00287252650EXPA1
|
|
319.6
|
14:39:03
|
XLON
|
147
|
00287252651EXPA1
|
|
319.8
|
14:40:11
|
XLON
|
318
|
00287253533EXPA1
|
|
319.8
|
14:40:11
|
XLON
|
67
|
00287253534EXPA1
|
|
319.8
|
14:40:11
|
CHIX
|
323
|
00287253535EXPA1
|
|
319.8
|
14:40:11
|
XLON
|
124
|
00287253536EXPA1
|
|
319.8
|
14:40:11
|
CHIX
|
1,278
|
00287253537EXPA1
|
|
319.9
|
14:42:08
|
CHIX
|
154
|
00287254681EXPA1
|
|
319.9
|
14:42:08
|
XLON
|
15
|
00287254682EXPA1
|
|
319.9
|
14:42:08
|
XLON
|
299
|
00287254683EXPA1
|
|
319.9
|
14:42:08
|
XLON
|
196
|
00287254684EXPA1
|
|
320.0
|
14:42:11
|
CHIX
|
704
|
00287254712EXPA1
|
|
320.0
|
14:42:11
|
BATE
|
377
|
00287254713EXPA1
|
|
320.1
|
14:42:56
|
XLON
|
12
|
00287255242EXPA1
|
|
320.1
|
14:42:59
|
XLON
|
11
|
00287255275EXPA1
|
|
320.1
|
14:43:11
|
XLON
|
12
|
00287255352EXPA1
|
|
320.1
|
14:43:20
|
XLON
|
7
|
00287255403EXPA1
|
|
320.0
|
14:43:37
|
XLON
|
1,023
|
00287255589EXPA1
|
|
320.0
|
14:43:37
|
XLON
|
324
|
00287255590EXPA1
|
|
320.0
|
14:43:37
|
XLON
|
373
|
00287255591EXPA1
|
|
320.1
|
14:44:12
|
XLON
|
743
|
00287255839EXPA1
|
|
320.1
|
14:44:12
|
XLON
|
1,084
|
00287255840EXPA1
|
|
320.1
|
14:45:56
|
CHIX
|
1,050
|
00287256719EXPA1
|
|
320.1
|
14:45:56
|
CHIX
|
1,627
|
00287256720EXPA1
|
|
320.1
|
14:45:56
|
CHIX
|
154
|
00287256721EXPA1
|
|
320.1
|
14:45:56
|
CHIX
|
154
|
00287256722EXPA1
|
|
320.1
|
14:45:56
|
BATE
|
497
|
00287256723EXPA1
|
|
320.1
|
14:47:02
|
CHIX
|
417
|
00287257403EXPA1
|
|
320.1
|
14:47:02
|
CHIX
|
232
|
00287257404EXPA1
|
|
320.1
|
14:47:02
|
CHIX
|
337
|
00287257405EXPA1
|
|
320.1
|
14:47:02
|
CHIX
|
416
|
00287257406EXPA1
|
|
320.1
|
14:47:05
|
CHIX
|
154
|
00287257432EXPA1
|
|
320.1
|
14:47:05
|
CHIX
|
521
|
00287257433EXPA1
|
|
320.1
|
14:47:23
|
XLON
|
750
|
00287257585EXPA1
|
|
320.1
|
14:47:29
|
CHIX
|
908
|
00287257619EXPA1
|
|
320.1
|
14:47:29
|
XLON
|
750
|
00287257620EXPA1
|
|
320.1
|
14:47:53
|
BATE
|
938
|
00287257950EXPA1
|
|
320.1
|
14:48:23
|
CHIX
|
22
|
00287258319EXPA1
|
|
320.1
|
14:48:47
|
CHIX
|
840
|
00287258530EXPA1
|
|
320.2
|
14:49:21
|
XLON
|
641
|
00287258954EXPA1
|
|
320.2
|
14:49:21
|
XLON
|
1,228
|
00287258955EXPA1
|
|
320.3
|
14:50:23
|
CHIX
|
805
|
00287259403EXPA1
|
|
320.3
|
14:50:23
|
XLON
|
750
|
00287259404EXPA1
|
|
320.3
|
14:50:26
|
XLON
|
750
|
00287259444EXPA1
|
|
320.3
|
14:50:41
|
CHIX
|
154
|
00287259702EXPA1
|
|
320.3
|
14:50:41
|
CHIX
|
170
|
00287259703EXPA1
|
|
320.3
|
14:50:41
|
CHIX
|
416
|
00287259704EXPA1
|
|
320.1
|
14:51:00
|
XLON
|
979
|
00287259870EXPA1
|
|
320.2
|
14:52:35
|
XLON
|
750
|
00287260740EXPA1
|
|
320.2
|
14:52:35
|
BATE
|
23
|
00287260741EXPA1
|
|
320.2
|
14:52:35
|
XLON
|
1,331
|
00287260742EXPA1
|
|
320.2
|
14:52:35
|
XLON
|
316
|
00287260743EXPA1
|
|
320.2
|
14:52:35
|
CHIX
|
1,144
|
00287260744EXPA1
|
|
320.2
|
14:52:35
|
XLON
|
294
|
00287260745EXPA1
|
|
320.2
|
14:52:35
|
CHIX
|
154
|
00287260746EXPA1
|
|
320.4
|
14:55:17
|
CHIX
|
696
|
00287262374EXPA1
|
|
320.4
|
14:55:20
|
BATE
|
266
|
00287262403EXPA1
|
|
320.4
|
14:55:20
|
XLON
|
750
|
00287262404EXPA1
|
|
320.3
|
14:55:29
|
CHIX
|
3,508
|
00287262481EXPA1
|
|
320.4
|
14:55:38
|
CHIX
|
22
|
00287262624EXPA1
|
|
321.0
|
14:58:09
|
CHIX
|
258
|
00287264268EXPA1
|
|
321.0
|
14:58:09
|
CHIX
|
53
|
00287264269EXPA1
|
|
321.0
|
14:58:09
|
CHIX
|
262
|
00287264270EXPA1
|
|
320.9
|
14:58:39
|
BATE
|
295
|
00287264482EXPA1
|
|
320.9
|
14:58:39
|
XLON
|
748
|
00287264483EXPA1
|
|
320.9
|
14:58:39
|
XLON
|
403
|
00287264484EXPA1
|
|
320.9
|
14:58:39
|
CHIX
|
179
|
00287264485EXPA1
|
|
320.9
|
14:58:39
|
XLON
|
232
|
00287264486EXPA1
|
|
320.9
|
14:59:15
|
XLON
|
750
|
00287264791EXPA1
|
|
320.9
|
14:59:15
|
XLON
|
37
|
00287264793EXPA1
|
|
320.9
|
14:59:18
|
XLON
|
750
|
00287264846EXPA1
|
|
320.9
|
14:59:21
|
XLON
|
750
|
00287264868EXPA1
|
|
320.9
|
14:59:42
|
XLON
|
750
|
00287265059EXPA1
|
|
320.9
|
14:59:42
|
CHIX
|
588
|
00287265063EXPA1
|
|
320.9
|
14:59:42
|
XLON
|
893
|
00287265064EXPA1
|
|
320.9
|
14:59:48
|
XLON
|
750
|
00287265221EXPA1
|
|
320.9
|
14:59:54
|
CHIX
|
3,457
|
00287265278EXPA1
|
|
320.7
|
15:00:31
|
XLON
|
1,386
|
00287265896EXPA1
|
|
320.7
|
15:01:35
|
XLON
|
1,050
|
00287266544EXPA1
|
|
320.7
|
15:01:35
|
XLON
|
657
|
00287266545EXPA1
|
|
320.7
|
15:01:52
|
CHIX
|
924
|
00287266655EXPA1
|
|
320.7
|
15:01:52
|
CHIX
|
944
|
00287266656EXPA1
|
|
320.7
|
15:01:52
|
BATE
|
26
|
00287266657EXPA1
|
|
320.7
|
15:01:55
|
CHIX
|
14
|
00287266685EXPA1
|
|
320.7
|
15:01:58
|
CHIX
|
1,126
|
00287266721EXPA1
|
|
320.7
|
15:01:58
|
BATE
|
8
|
00287266722EXPA1
|
|
320.7
|
15:01:58
|
CHIX
|
9
|
00287266723EXPA1
|
|
321.9
|
15:08:31
|
XLON
|
1,521
|
00287271051EXPA1
|
|
321.8
|
15:08:36
|
BATE
|
11
|
00287271101EXPA1
|
|
321.8
|
15:08:36
|
BATE
|
196
|
00287271102EXPA1
|
|
321.8
|
15:08:36
|
XLON
|
146
|
00287271103EXPA1
|
|
321.8
|
15:08:36
|
XLON
|
631
|
00287271104EXPA1
|
|
321.8
|
15:08:36
|
BATE
|
196
|
00287271105EXPA1
|
|
321.8
|
15:08:36
|
XLON
|
241
|
00287271106EXPA1
|
|
321.8
|
15:08:36
|
XLON
|
289
|
00287271107EXPA1
|
|
321.8
|
15:08:36
|
XLON
|
750
|
00287271108EXPA1
|
|
321.8
|
15:08:36
|
XLON
|
154
|
00287271109EXPA1
|
|
321.8
|
15:08:36
|
XLON
|
154
|
00287271110EXPA1
|
|
321.8
|
15:08:37
|
XLON
|
750
|
00287271111EXPA1
|
|
321.8
|
15:08:37
|
XLON
|
575
|
00287271112EXPA1
|
|
321.8
|
15:08:39
|
XLON
|
175
|
00287271128EXPA1
|
|
321.8
|
15:08:39
|
BATE
|
196
|
00287271129EXPA1
|
|
321.8
|
15:08:39
|
XLON
|
358
|
00287271130EXPA1
|
|
321.8
|
15:08:39
|
XLON
|
593
|
00287271131EXPA1
|
|
321.8
|
15:08:39
|
XLON
|
154
|
00287271132EXPA1
|
|
321.8
|
15:08:42
|
XLON
|
750
|
00287271147EXPA1
|
|
321.8
|
15:08:42
|
XLON
|
596
|
00287271149EXPA1
|
|
321.7
|
15:08:48
|
CHIX
|
3,489
|
00287271172EXPA1
|
|
321.8
|
15:08:51
|
BATE
|
136
|
00287271199EXPA1
|
|
321.8
|
15:09:37
|
BATE
|
15
|
00287271612EXPA1
|
|
321.8
|
15:09:49
|
BATE
|
370
|
00287271713EXPA1
|
|
321.6
|
15:09:50
|
XLON
|
335
|
00287271719EXPA1
|
|
321.6
|
15:09:50
|
XLON
|
149
|
00287271721EXPA1
|
|
321.6
|
15:09:50
|
XLON
|
1,105
|
00287271722EXPA1
|
|
321.8
|
15:10:07
|
CHIX
|
454
|
00287271836EXPA1
|
|
321.8
|
15:10:07
|
CHIX
|
154
|
00287271837EXPA1
|
|
321.8
|
15:10:07
|
CHIX
|
442
|
00287271838EXPA1
|
|
321.8
|
15:10:10
|
CHIX
|
848
|
00287271847EXPA1
|
|
321.8
|
15:10:10
|
CHIX
|
730
|
00287271848EXPA1
|
|
321.7
|
15:10:13
|
XLON
|
598
|
00287271869EXPA1
|
|
321.7
|
15:10:13
|
XLON
|
345
|
00287271870EXPA1
|
|
321.7
|
15:10:13
|
CHIX
|
936
|
00287271871EXPA1
|
|
321.7
|
15:10:13
|
BATE
|
1,278
|
00287271872EXPA1
|
|
321.7
|
15:10:13
|
CHIX
|
613
|
00287271873EXPA1
|
|
321.7
|
15:10:13
|
BATE
|
196
|
00287271874EXPA1
|
|
321.7
|
15:10:13
|
CHIX
|
154
|
00287271875EXPA1
|
|
321.9
|
15:10:55
|
XLON
|
1,200
|
00287272368EXPA1
|
|
321.9
|
15:11:01
|
BATE
|
777
|
00287272484EXPA1
|
|
321.9
|
15:11:01
|
CHIX
|
3,487
|
00287272485EXPA1
|
|
321.8
|
15:11:11
|
XLON
|
216
|
00287272601EXPA1
|
|
321.8
|
15:11:11
|
XLON
|
1,696
|
00287272603EXPA1
|
|
321.8
|
15:11:16
|
XLON
|
736
|
00287272666EXPA1
|
|
321.8
|
15:11:16
|
BATE
|
18
|
00287272667EXPA1
|
|
321.8
|
15:11:16
|
BATE
|
781
|
00287272668EXPA1
|
|
321.8
|
15:11:28
|
XLON
|
750
|
00287272775EXPA1
|
|
321.8
|
15:11:28
|
XLON
|
742
|
00287272776EXPA1
|
|
321.8
|
15:14:22
|
XLON
|
1,861
|
00287274434EXPA1
|
|
321.8
|
15:14:22
|
XLON
|
37
|
00287274435EXPA1
|
|
321.8
|
15:14:22
|
CHIX
|
1,027
|
00287274436EXPA1
|
|
321.8
|
15:14:22
|
BATE
|
337
|
00287274437EXPA1
|
|
321.8
|
15:14:22
|
XLON
|
481
|
00287274438EXPA1
|
|
321.8
|
15:14:22
|
CHIX
|
154
|
00287274439EXPA1
|
|
321.8
|
15:14:22
|
BATE
|
53
|
00287274440EXPA1
|
|
321.8
|
15:14:22
|
BATE
|
196
|
00287274441EXPA1
|
|
321.7
|
15:15:01
|
XLON
|
904
|
00287274825EXPA1
|
|
321.7
|
15:15:01
|
XLON
|
482
|
00287274826EXPA1
|
|
321.7
|
15:15:06
|
XLON
|
10
|
00287274924EXPA1
|
|
321.7
|
15:15:06
|
BATE
|
1,074
|
00287274925EXPA1
|
|
321.7
|
15:15:06
|
XLON
|
279
|
00287274927EXPA1
|
|
321.7
|
15:15:06
|
CHIX
|
1,058
|
00287274930EXPA1
|
|
321.7
|
15:15:06
|
XLON
|
295
|
00287274931EXPA1
|
|
321.7
|
15:15:06
|
BATE
|
196
|
00287274932EXPA1
|
|
321.7
|
15:15:06
|
BATE
|
520
|
00287274933EXPA1
|
|
321.7
|
15:15:06
|
CHIX
|
483
|
00287274934EXPA1
|
|
321.7
|
15:15:06
|
CHIX
|
154
|
00287274935EXPA1
|
|
321.7
|
15:15:06
|
XLON
|
10
|
00287274936EXPA1
|
|
321.8
|
15:15:36
|
XLON
|
750
|
00287275217EXPA1
|
|
322.0
|
15:16:42
|
XLON
|
431
|
00287275859EXPA1
|
|
322.0
|
15:16:42
|
XLON
|
1,145
|
00287275860EXPA1
|
|
321.9
|
15:18:15
|
XLON
|
1,329
|
00287276833EXPA1
|
|
321.9
|
15:18:15
|
XLON
|
43
|
00287276834EXPA1
|
|
321.8
|
15:18:44
|
XLON
|
2,129
|
00287277255EXPA1
|
|
321.5
|
15:19:32
|
XLON
|
1,877
|
00287277841EXPA1
|
|
321.4
|
15:19:37
|
CHIX
|
3,487
|
00287277878EXPA1
|
|
321.4
|
15:19:37
|
BATE
|
18
|
00287277879EXPA1
|
|
321.3
|
15:20:21
|
XLON
|
1,494
|
00287278281EXPA1
|
|
321.1
|
15:20:32
|
XLON
|
750
|
00287278436EXPA1
|
|
321.1
|
15:20:32
|
XLON
|
40
|
00287278437EXPA1
|
|
321.1
|
15:20:32
|
XLON
|
504
|
00287278438EXPA1
|
|
321.1
|
15:20:32
|
BATE
|
526
|
00287278439EXPA1
|
|
321.1
|
15:20:32
|
CHIX
|
3,498
|
00287278440EXPA1
|
|
321.1
|
15:20:32
|
CHIX
|
252
|
00287278441EXPA1
|
|
321.2
|
15:20:35
|
BATE
|
2,627
|
00287278451EXPA1
|
|
321.2
|
15:20:35
|
CHIX
|
824
|
00287278452EXPA1
|
|
321.4
|
15:20:53
|
BATE
|
165
|
00287278581EXPA1
|
|
321.3
|
15:22:02
|
XLON
|
2,650
|
00287279140EXPA1
|
|
321.3
|
15:24:46
|
XLON
|
750
|
00287280704EXPA1
|
|
321.3
|
15:24:46
|
XLON
|
873
|
00287280705EXPA1
|
|
321.3
|
15:24:46
|
XLON
|
291
|
00287280706EXPA1
|
|
321.3
|
15:24:46
|
XLON
|
870
|
00287280707EXPA1
|
|
321.3
|
15:24:46
|
XLON
|
227
|
00287280708EXPA1
|
|
321.3
|
15:24:46
|
XLON
|
40
|
00287280709EXPA1
|
|
321.3
|
15:24:46
|
XLON
|
415
|
00287280710EXPA1
|
|
321.3
|
15:24:46
|
XLON
|
125
|
00287280711EXPA1
|
|
321.3
|
15:24:49
|
XLON
|
399
|
00287280741EXPA1
|
|
321.3
|
15:24:49
|
BATE
|
511
|
00287280742EXPA1
|
|
321.3
|
15:24:49
|
BATE
|
976
|
00287280744EXPA1
|
|
321.3
|
15:24:49
|
CHIX
|
584
|
00287280750EXPA1
|
|
321.3
|
15:24:49
|
BATE
|
252
|
00287280751EXPA1
|
|
321.3
|
15:24:49
|
XLON
|
399
|
00287280753EXPA1
|
|
321.3
|
15:24:49
|
CHIX
|
161
|
00287280754EXPA1
|
|
321.3
|
15:24:49
|
CHIX
|
584
|
00287280755EXPA1
|
|
321.3
|
15:24:49
|
CHIX
|
91
|
00287280756EXPA1
|
|
321.3
|
15:24:52
|
BATE
|
914
|
00287280779EXPA1
|
|
321.3
|
15:24:52
|
XLON
|
854
|
00287280780EXPA1
|
|
321.3
|
15:24:55
|
XLON
|
718
|
00287280797EXPA1
|
|
321.3
|
15:24:55
|
XLON
|
8
|
00287280798EXPA1
|
|
321.4
|
15:25:43
|
BATE
|
342
|
00287281787EXPA1
|
|
321.4
|
15:25:43
|
BATE
|
848
|
00287281788EXPA1
|
|
321.4
|
15:25:46
|
BATE
|
198
|
00287281821EXPA1
|
|
321.3
|
15:25:55
|
BATE
|
1,074
|
00287281897EXPA1
|
|
321.4
|
15:25:58
|
BATE
|
267
|
00287281913EXPA1
|
|
321.4
|
15:25:58
|
BATE
|
257
|
00287281914EXPA1
|
|
321.4
|
15:26:01
|
XLON
|
88
|
00287281991EXPA1
|
|
321.4
|
15:26:01
|
XLON
|
735
|
00287281992EXPA1
|
|
321.4
|
15:26:01
|
XLON
|
984
|
00287281993EXPA1
|
|
321.4
|
15:26:01
|
XLON
|
832
|
00287281994EXPA1
|
|
321.3
|
15:26:04
|
BATE
|
196
|
00287282011EXPA1
|
|
321.3
|
15:26:04
|
XLON
|
228
|
00287282012EXPA1
|
|
321.4
|
15:26:04
|
BATE
|
279
|
00287282013EXPA1
|
|
321.4
|
15:26:04
|
BATE
|
196
|
00287282014EXPA1
|
|
321.4
|
15:26:04
|
BATE
|
196
|
00287282015EXPA1
|
|
321.4
|
15:26:04
|
BATE
|
500
|
00287282016EXPA1
|
|
321.3
|
15:26:04
|
XLON
|
819
|
00287282017EXPA1
|
|
321.7
|
15:29:56
|
XLON
|
30
|
00287284523EXPA1
|
|
321.6
|
15:30:09
|
XLON
|
1,898
|
00287284934EXPA1
|
|
322.0
|
15:31:09
|
XLON
|
496
|
00287285754EXPA1
|
|
322.0
|
15:31:12
|
XLON
|
38
|
00287285803EXPA1
|
|
322.1
|
15:31:36
|
XLON
|
699
|
00287286168EXPA1
|
|
322.1
|
15:31:39
|
XLON
|
750
|
00287286217EXPA1
|
|
322.1
|
15:31:39
|
XLON
|
800
|
00287286218EXPA1
|
|
322.1
|
15:31:39
|
XLON
|
750
|
00287286219EXPA1
|
|
322.1
|
15:31:39
|
XLON
|
750
|
00287286220EXPA1
|
|
322.1
|
15:31:42
|
XLON
|
750
|
00287286262EXPA1
|
|
322.1
|
15:31:45
|
XLON
|
739
|
00287286283EXPA1
|
|
321.9
|
15:32:28
|
XLON
|
1,859
|
00287286803EXPA1
|
|
321.9
|
15:32:39
|
BATE
|
9
|
00287286943EXPA1
|
|
321.8
|
15:32:45
|
XLON
|
750
|
00287286995EXPA1
|
|
321.8
|
15:32:45
|
BATE
|
500
|
00287286996EXPA1
|
|
321.9
|
15:33:09
|
BATE
|
100
|
00287287292EXPA1
|
|
322.0
|
15:33:15
|
XLON
|
771
|
00287287359EXPA1
|
|
322.0
|
15:33:18
|
XLON
|
854
|
00287287429EXPA1
|
|
322.1
|
15:34:49
|
BATE
|
600
|
00287288592EXPA1
|
|
322.1
|
15:34:49
|
XLON
|
1,200
|
00287288594EXPA1
|
|
322.1
|
15:34:49
|
XLON
|
792
|
00287288595EXPA1
|
|
322.1
|
15:34:49
|
BATE
|
801
|
00287288596EXPA1
|
|
322.1
|
15:34:49
|
XLON
|
518
|
00287288597EXPA1
|
|
322.0
|
15:34:57
|
XLON
|
1,209
|
00287288716EXPA1
|
|
322.0
|
15:34:57
|
XLON
|
417
|
00287288717EXPA1
|
|
321.9
|
15:35:17
|
BATE
|
196
|
00287288962EXPA1
|
|
321.9
|
15:35:17
|
XLON
|
671
|
00287288963EXPA1
|
|
321.9
|
15:35:17
|
XLON
|
277
|
00287288964EXPA1
|
|
321.9
|
15:35:17
|
XLON
|
154
|
00287288965EXPA1
|
|
321.9
|
15:35:20
|
BATE
|
8
|
00287289015EXPA1
|
|
321.9
|
15:35:20
|
XLON
|
1,086
|
00287289016EXPA1
|
|
322.1
|
15:35:26
|
BATE
|
432
|
00287289102EXPA1
|
|
322.0
|
15:35:49
|
XLON
|
1,695
|
00287289486EXPA1
|
|
322.0
|
15:35:54
|
BATE
|
763
|
00287289548EXPA1
|
|
322.0
|
15:35:57
|
BATE
|
119
|
00287289580EXPA1
|
|
322.0
|
15:35:57
|
XLON
|
736
|
00287289583EXPA1
|
|
322.0
|
15:35:57
|
XLON
|
583
|
00287289585EXPA1
|
|
322.0
|
15:36:00
|
XLON
|
653
|
00287289602EXPA1
|
|
322.0
|
15:36:00
|
XLON
|
583
|
00287289604EXPA1
|
|
322.0
|
15:36:03
|
BATE
|
469
|
00287289760EXPA1
|
|
322.0
|
15:36:03
|
BATE
|
196
|
00287289761EXPA1
|
|
322.0
|
15:36:03
|
BATE
|
781
|
00287289762EXPA1
|
|
322.0
|
15:36:03
|
BATE
|
800
|
00287289763EXPA1
|
|
322.0
|
15:36:03
|
BATE
|
64
|
00287289764EXPA1
|
|
322.0
|
15:36:03
|
BATE
|
547
|
00287289765EXPA1
|
|
321.7
|
15:36:21
|
XLON
|
750
|
00287290142EXPA1
|
|
321.7
|
15:36:21
|
BATE
|
12
|
00287290143EXPA1
|
|
321.7
|
15:36:21
|
XLON
|
621
|
00287290144EXPA1
|
|
321.7
|
15:36:21
|
XLON
|
856
|
00287290145EXPA1
|
|
321.7
|
15:36:21
|
CHIX
|
1,239
|
00287290146EXPA1
|
|
321.7
|
15:36:21
|
CHIX
|
520
|
00287290147EXPA1
|
|
321.7
|
15:36:24
|
BATE
|
12
|
00287290181EXPA1
|
|
321.7
|
15:36:27
|
XLON
|
750
|
00287290227EXPA1
|
|
321.7
|
15:36:27
|
BATE
|
2,608
|
00287290228EXPA1
|
|
321.7
|
15:36:30
|
XLON
|
750
|
00287290348EXPA1
|
|
321.6
|
15:36:32
|
XLON
|
1,765
|
00287290388EXPA1
|
|
321.7
|
15:37:01
|
BATE
|
583
|
00287290776EXPA1
|
|
321.7
|
15:37:04
|
XLON
|
650
|
00287290829EXPA1
|
|
321.7
|
15:37:07
|
BATE
|
102
|
00287290865EXPA1
|
|
321.7
|
15:37:07
|
XLON
|
736
|
00287290866EXPA1
|
|
321.7
|
15:37:07
|
BATE
|
1,193
|
00287290867EXPA1
|
|
321.7
|
15:37:07
|
XLON
|
706
|
00287290868EXPA1
|
|
321.7
|
15:37:07
|
XLON
|
735
|
00287290869EXPA1
|
|
321.7
|
15:37:10
|
BATE
|
808
|
00287290897EXPA1
|
|
321.7
|
15:37:10
|
XLON
|
750
|
00287290898EXPA1
|
|
321.7
|
15:37:10
|
XLON
|
281
|
00287290899EXPA1
|
|
321.7
|
15:37:13
|
BATE
|
431
|
00287290930EXPA1
|
|
321.7
|
15:37:16
|
BATE
|
8
|
00287290965EXPA1
|
|
321.7
|
15:37:19
|
XLON
|
786
|
00287290993EXPA1
|
|
321.7
|
15:37:25
|
XLON
|
750
|
00287291068EXPA1
|
|
321.7
|
15:37:25
|
XLON
|
786
|
00287291069EXPA1
|
|
321.7
|
15:37:25
|
XLON
|
650
|
00287291071EXPA1
|
|
321.4
|
15:37:28
|
XLON
|
1,554
|
00287291128EXPA1
|
|
321.4
|
15:37:33
|
XLON
|
750
|
00287291225EXPA1
|
|
321.4
|
15:37:33
|
BATE
|
510
|
00287291226EXPA1
|
|
321.4
|
15:37:33
|
XLON
|
204
|
00287291227EXPA1
|
|
321.4
|
15:37:33
|
BATE
|
295
|
00287291228EXPA1
|
|
321.4
|
15:37:33
|
XLON
|
475
|
00287291229EXPA1
|
|
321.4
|
15:37:33
|
XLON
|
1,046
|
00287291230EXPA1
|
|
321.4
|
15:37:33
|
XLON
|
232
|
00287291231EXPA1
|
|
321.4
|
15:37:45
|
XLON
|
750
|
00287291405EXPA1
|
|
321.4
|
15:37:45
|
XLON
|
2,540
|
00287291406EXPA1
|
|
321.4
|
15:37:45
|
CHIX
|
48
|
00287291407EXPA1
|
|
321.4
|
15:38:15
|
BATE
|
111
|
00287291652EXPA1
|
|
321.4
|
15:38:15
|
XLON
|
898
|
00287291653EXPA1
|
|
321.4
|
15:38:54
|
XLON
|
750
|
00287292111EXPA1
|
|
321.4
|
15:38:57
|
BATE
|
15
|
00287292143EXPA1
|
|
321.4
|
15:39:06
|
XLON
|
635
|
00287292232EXPA1
|
|
321.4
|
15:39:09
|
XLON
|
843
|
00287292275EXPA1
|
|
321.4
|
15:39:09
|
BATE
|
295
|
00287292276EXPA1
|
|
321.4
|
15:39:09
|
XLON
|
431
|
00287292277EXPA1
|
|
321.4
|
15:39:09
|
BATE
|
421
|
00287292278EXPA1
|
|
321.6
|
15:39:15
|
XLON
|
750
|
00287292356EXPA1
|
|
321.6
|
15:39:15
|
XLON
|
120
|
00287292357EXPA1
|
|
321.6
|
15:39:15
|
XLON
|
756
|
00287292359EXPA1
|
|
321.6
|
15:39:15
|
XLON
|
750
|
00287292360EXPA1
|
|
321.6
|
15:39:18
|
XLON
|
750
|
00287292385EXPA1
|
|
321.6
|
15:39:18
|
XLON
|
900
|
00287292386EXPA1
|
|
321.6
|
15:39:21
|
XLON
|
750
|
00287292431EXPA1
|
|
321.6
|
15:39:21
|
XLON
|
800
|
00287292432EXPA1
|
|
321.6
|
15:39:21
|
XLON
|
727
|
00287292433EXPA1
|
|
321.6
|
15:39:21
|
XLON
|
476
|
00287292434EXPA1
|
|
321.6
|
15:39:21
|
XLON
|
1,769
|
00287292435EXPA1
|
|
321.6
|
15:39:24
|
XLON
|
827
|
00287292464EXPA1
|
|
321.6
|
15:39:24
|
XLON
|
685
|
00287292465EXPA1
|
|
321.6
|
15:39:27
|
XLON
|
750
|
00287292475EXPA1
|
|
321.6
|
15:39:30
|
XLON
|
750
|
00287292516EXPA1
|
|
321.6
|
15:39:33
|
XLON
|
727
|
00287292564EXPA1
|
|
321.6
|
15:39:33
|
XLON
|
750
|
00287292565EXPA1
|
|
321.6
|
15:39:33
|
XLON
|
476
|
00287292566EXPA1
|
|
321.6
|
15:39:33
|
XLON
|
750
|
00287292567EXPA1
|
|
321.6
|
15:39:33
|
XLON
|
610
|
00287292568EXPA1
|
|
321.6
|
15:39:36
|
XLON
|
582
|
00287292598EXPA1
|
|
321.6
|
15:39:39
|
XLON
|
750
|
00287292638EXPA1
|
|
321.6
|
15:39:39
|
XLON
|
727
|
00287292639EXPA1
|
|
321.6
|
15:39:39
|
XLON
|
650
|
00287292640EXPA1
|
|
321.6
|
15:39:39
|
XLON
|
830
|
00287292641EXPA1
|
|
321.6
|
15:39:39
|
XLON
|
476
|
00287292642EXPA1
|
|
321.4
|
15:39:42
|
XLON
|
884
|
00287292669EXPA1
|
|
321.4
|
15:39:42
|
XLON
|
497
|
00287292670EXPA1
|
|
321.3
|
15:39:56
|
XLON
|
750
|
00287292822EXPA1
|
|
321.3
|
15:40:11
|
XLON
|
467
|
00287292965EXPA1
|
|
321.3
|
15:40:32
|
BATE
|
600
|
00287293212EXPA1
|
|
321.3
|
15:40:38
|
BATE
|
521
|
00287293270EXPA1
|
|
321.4
|
15:40:38
|
XLON
|
2,320
|
00287293272EXPA1
|
|
321.4
|
15:40:38
|
XLON
|
426
|
00287293273EXPA1
|
|
321.4
|
15:40:38
|
XLON
|
409
|
00287293274EXPA1
|
|
321.4
|
15:40:38
|
XLON
|
350
|
00287293275EXPA1
|
|
321.5
|
15:41:23
|
XLON
|
1
|
00287293654EXPA1
|
|
321.5
|
15:41:23
|
XLON
|
25
|
00287293655EXPA1
|
|
321.5
|
15:41:23
|
XLON
|
33
|
00287293656EXPA1
|
|
321.5
|
15:41:29
|
XLON
|
274
|
00287293727EXPA1
|
|
321.5
|
15:41:29
|
XLON
|
350
|
00287293728EXPA1
|
|
321.6
|
15:41:50
|
BATE
|
273
|
00287293889EXPA1
|
|
321.6
|
15:42:06
|
XLON
|
714
|
00287294016EXPA1
|
|
321.6
|
15:42:06
|
XLON
|
609
|
00287294017EXPA1
|
|
321.6
|
15:42:24
|
XLON
|
458
|
00287294204EXPA1
|
|
321.6
|
15:42:24
|
XLON
|
2,603
|
00287294206EXPA1
|
|
321.6
|
15:42:30
|
XLON
|
613
|
00287294272EXPA1
|
|
321.5
|
15:42:41
|
XLON
|
1,821
|
00287294433EXPA1
|
|
321.5
|
15:42:52
|
XLON
|
750
|
00287294561EXPA1
|
|
321.5
|
15:43:04
|
XLON
|
429
|
00287294678EXPA1
|
|
321.5
|
15:43:16
|
XLON
|
750
|
00287294835EXPA1
|
|
321.6
|
15:44:19
|
XLON
|
750
|
00287295534EXPA1
|
|
321.6
|
15:44:19
|
XLON
|
600
|
00287295535EXPA1
|
|
321.7
|
15:44:41
|
XLON
|
551
|
00287295721EXPA1
|
|
321.7
|
15:44:41
|
XLON
|
230
|
00287295722EXPA1
|
|
321.7
|
15:44:56
|
BATE
|
750
|
00287295831EXPA1
|
|
321.7
|
15:44:56
|
XLON
|
750
|
00287295832EXPA1
|
|
321.8
|
15:45:20
|
XLON
|
125
|
00287296048EXPA1
|
|
321.8
|
15:45:38
|
BATE
|
196
|
00287296148EXPA1
|
|
321.8
|
15:45:38
|
XLON
|
750
|
00287296149EXPA1
|
|
321.8
|
15:45:38
|
XLON
|
580
|
00287296150EXPA1
|
|
321.8
|
15:45:38
|
XLON
|
239
|
00287296151EXPA1
|
|
321.8
|
15:45:38
|
XLON
|
154
|
00287296152EXPA1
|
|
321.7
|
15:46:23
|
XLON
|
238
|
00287296646EXPA1
|
|
321.8
|
15:46:26
|
BATE
|
320
|
00287296694EXPA1
|
|
321.8
|
15:46:26
|
BATE
|
196
|
00287296695EXPA1
|
|
321.8
|
15:46:26
|
BATE
|
258
|
00287296696EXPA1
|
|
321.8
|
15:46:26
|
BATE
|
374
|
00287296697EXPA1
|
|
321.7
|
15:48:17
|
XLON
|
750
|
00287297819EXPA1
|
|
321.7
|
15:48:17
|
XLON
|
1,108
|
00287297820EXPA1
|
|
321.7
|
15:48:20
|
BATE
|
554
|
00287297845EXPA1
|
|
321.7
|
15:48:20
|
XLON
|
750
|
00287297846EXPA1
|
|
321.7
|
15:48:38
|
XLON
|
750
|
00287298087EXPA1
|
|
321.7
|
15:48:38
|
XLON
|
656
|
00287298088EXPA1
|
|
321.7
|
15:48:38
|
XLON
|
750
|
00287298089EXPA1
|
|
321.6
|
15:49:05
|
XLON
|
1,684
|
00287298364EXPA1
|
|
321.4
|
15:49:22
|
XLON
|
750
|
00287298567EXPA1
|
|
321.4
|
15:49:22
|
XLON
|
750
|
00287298568EXPA1
|
|
321.3
|
15:49:26
|
BATE
|
51
|
00287298611EXPA1
|
|
321.3
|
15:49:29
|
BATE
|
12
|
00287298641EXPA1
|
|
321.3
|
15:49:29
|
BATE
|
341
|
00287298643EXPA1
|
|
321.3
|
15:49:29
|
XLON
|
52
|
00287298644EXPA1
|
|
321.3
|
15:49:29
|
BATE
|
252
|
00287298645EXPA1
|
|
321.3
|
15:49:32
|
BATE
|
19
|
00287298686EXPA1
|
|
321.3
|
15:49:50
|
BATE
|
196
|
00287298861EXPA1
|
|
321.3
|
15:49:50
|
XLON
|
121
|
00287298862EXPA1
|
|
321.3
|
15:49:50
|
BATE
|
196
|
00287298863EXPA1
|
|
321.3
|
15:49:50
|
XLON
|
428
|
00287298864EXPA1
|
|
321.3
|
15:49:50
|
XLON
|
357
|
00287298865EXPA1
|
|
321.3
|
15:49:50
|
XLON
|
154
|
00287298866EXPA1
|
|
321.3
|
15:49:50
|
XLON
|
154
|
00287298867EXPA1
|
|
321.3
|
15:50:02
|
XLON
|
616
|
00287298971EXPA1
|
|
321.2
|
15:50:11
|
XLON
|
791
|
00287299111EXPA1
|
|
321.2
|
15:50:11
|
XLON
|
999
|
00287299113EXPA1
|
|
321.2
|
15:50:16
|
BATE
|
196
|
00287299150EXPA1
|
|
321.2
|
15:50:16
|
BATE
|
56
|
00287299151EXPA1
|
|
321.2
|
15:50:16
|
BATE
|
433
|
00287299152EXPA1
|
|
321.1
|
15:50:19
|
BATE
|
434
|
00287299174EXPA1
|
|
321.1
|
15:50:22
|
BATE
|
851
|
00287299196EXPA1
|
|
321.1
|
15:50:37
|
XLON
|
1,000
|
00287299369EXPA1
|
|
321.1
|
15:50:40
|
XLON
|
1,190
|
00287299446EXPA1
|
|
321.0
|
15:51:00
|
XLON
|
1,540
|
00287299720EXPA1
|
|
321.0
|
15:51:05
|
BATE
|
295
|
00287299760EXPA1
|
|
321.0
|
15:51:05
|
XLON
|
650
|
00287299761EXPA1
|
|
321.0
|
15:51:05
|
XLON
|
396
|
00287299762EXPA1
|
|
321.0
|
15:51:05
|
XLON
|
37
|
00287299763EXPA1
|
|
321.0
|
15:51:05
|
XLON
|
232
|
00287299764EXPA1
|
|
321.1
|
15:51:08
|
BATE
|
196
|
00287299778EXPA1
|
|
321.1
|
15:51:08
|
BATE
|
356
|
00287299779EXPA1
|
|
321.1
|
15:51:08
|
BATE
|
385
|
00287299780EXPA1
|
|
321.1
|
15:51:08
|
BATE
|
470
|
00287299781EXPA1
|
|
321.1
|
15:51:08
|
BATE
|
177
|
00287299782EXPA1
|
|
321.1
|
15:51:08
|
BATE
|
237
|
00287299783EXPA1
|
|
321.1
|
15:51:08
|
BATE
|
75
|
00287299784EXPA1
|
|
321.0
|
15:51:11
|
BATE
|
127
|
00287299798EXPA1
|
|
321.1
|
15:51:11
|
BATE
|
783
|
00287299799EXPA1
|
|
321.1
|
15:51:11
|
BATE
|
26
|
00287299800EXPA1
|
|
321.1
|
15:51:11
|
BATE
|
33
|
00287299801EXPA1
|
|
321.0
|
15:51:41
|
XLON
|
848
|
00287300065EXPA1
|
|
321.0
|
15:51:44
|
BATE
|
19
|
00287300094EXPA1
|
|
321.0
|
15:51:59
|
XLON
|
399
|
00287300290EXPA1
|
|
321.0
|
15:51:59
|
XLON
|
350
|
00287300291EXPA1
|
|
321.1
|
15:52:20
|
XLON
|
86
|
00287300552EXPA1
|
|
321.0
|
15:52:23
|
XLON
|
650
|
00287300567EXPA1
|
|
321.0
|
15:52:23
|
XLON
|
854
|
00287300568EXPA1
|
|
321.0
|
15:52:23
|
BATE
|
502
|
00287300569EXPA1
|
|
321.0
|
15:52:23
|
BATE
|
252
|
00287300570EXPA1
|
|
320.9
|
15:52:29
|
XLON
|
2,472
|
00287300676EXPA1
|
|
320.9
|
15:52:41
|
XLON
|
548
|
00287300825EXPA1
|
|
320.9
|
15:52:41
|
XLON
|
2,561
|
00287300826EXPA1
|
|
320.9
|
15:52:41
|
XLON
|
1,526
|
00287300827EXPA1
|
|
320.8
|
15:52:46
|
XLON
|
1,422
|
00287300891EXPA1
|
|
320.8
|
15:52:51
|
XLON
|
750
|
00287300973EXPA1
|
|
320.8
|
15:52:51
|
XLON
|
750
|
00287300974EXPA1
|
|
320.7
|
15:52:57
|
XLON
|
200
|
00287301121EXPA1
|
|
320.7
|
15:52:57
|
XLON
|
503
|
00287301122EXPA1
|
|
320.6
|
15:53:27
|
XLON
|
440
|
00287301560EXPA1
|
|
320.6
|
15:53:27
|
XLON
|
398
|
00287301562EXPA1
|
|
320.6
|
15:53:27
|
XLON
|
30
|
00287301564EXPA1
|
|
320.6
|
15:53:27
|
XLON
|
350
|
00287301565EXPA1
|
|
320.6
|
15:53:27
|
XLON
|
527
|
00287301566EXPA1
|
|
320.6
|
15:53:30
|
XLON
|
750
|
00287301593EXPA1
|
|
320.6
|
15:53:30
|
BATE
|
1,077
|
00287301595EXPA1
|
|
320.6
|
15:53:30
|
BATE
|
1,116
|
00287301596EXPA1
|
|
320.6
|
15:53:30
|
XLON
|
334
|
00287301597EXPA1
|
|
320.6
|
15:53:33
|
XLON
|
217
|
00287301640EXPA1
|
|
320.6
|
15:53:33
|
XLON
|
2,605
|
00287301641EXPA1
|
|
320.5
|
15:53:42
|
XLON
|
1,555
|
00287301810EXPA1
|
|
320.5
|
15:54:24
|
XLON
|
2,259
|
00287302386EXPA1
|
|
320.5
|
15:54:24
|
XLON
|
736
|
00287302387EXPA1
|
|
320.5
|
15:54:24
|
XLON
|
109
|
00287302388EXPA1
|
|
320.5
|
15:54:24
|
XLON
|
2,466
|
00287302389EXPA1
|
|
320.2
|
15:55:19
|
XLON
|
804
|
00287303178EXPA1
|
|
320.2
|
15:55:19
|
XLON
|
662
|
00287303179EXPA1
|
|
320.2
|
15:56:14
|
XLON
|
982
|
00287303968EXPA1
|
|
320.2
|
15:56:14
|
XLON
|
4,825
|
00287303969EXPA1
|
|
320.0
|
15:57:29
|
XLON
|
1,758
|
00287304883EXPA1
|
|
319.9
|
15:57:48
|
XLON
|
2,334
|
00287305274EXPA1
|
|
319.9
|
15:57:48
|
XLON
|
2,860
|
00287305275EXPA1
|
|
319.6
|
15:58:58
|
XLON
|
2,003
|
00287306499EXPA1
|
|
319.6
|
15:59:44
|
XLON
|
736
|
00287307446EXPA1
|
|
319.6
|
15:59:44
|
XLON
|
736
|
00287307447EXPA1
|
|
319.6
|
15:59:44
|
XLON
|
314
|
00287307448EXPA1
|
|
319.6
|
15:59:44
|
XLON
|
447
|
00287307449EXPA1
|
|
319.6
|
15:59:44
|
XLON
|
383
|
00287307450EXPA1
|
|
319.6
|
15:59:44
|
XLON
|
1,080
|
00287307451EXPA1
|
|
319.6
|
15:59:44
|
XLON
|
416
|
00287307452EXPA1
|
|
319.4
|
16:00:28
|
XLON
|
2,617
|
00287308315EXPA1
|
|
319.4
|
16:00:28
|
XLON
|
2,296
|
00287308316EXPA1
|
|
319.4
|
16:00:28
|
XLON
|
23
|
00287308317EXPA1
|
|
319.6
|
16:01:51
|
XLON
|
2,302
|
00287309524EXPA1
|
|
319.6
|
16:01:52
|
XLON
|
484
|
00287309526EXPA1
|
|
319.6
|
16:01:52
|
XLON
|
977
|
00287309527EXPA1
|
|
319.6
|
16:02:02
|
XLON
|
808
|
00287309651EXPA1
|
|
319.6
|
16:02:02
|
XLON
|
756
|
00287309652EXPA1
|
|
319.6
|
16:02:38
|
XLON
|
750
|
00287310078EXPA1
|
|
319.6
|
16:02:38
|
XLON
|
1,073
|
00287310079EXPA1
|
|
319.6
|
16:02:38
|
XLON
|
234
|
00287310080EXPA1
|
|
319.6
|
16:02:38
|
XLON
|
736
|
00287310081EXPA1
|
|
319.6
|
16:02:38
|
XLON
|
750
|
00287310082EXPA1
|
|
319.6
|
16:02:38
|
XLON
|
350
|
00287310083EXPA1
|
|
319.6
|
16:02:38
|
XLON
|
137
|
00287310084EXPA1
|
|
319.6
|
16:02:38
|
XLON
|
750
|
00287310085EXPA1
|
|
319.6
|
16:02:38
|
CHIX
|
48
|
00287310086EXPA1
|
|
319.6
|
16:03:50
|
XLON
|
750
|
00287311348EXPA1
|
|
319.6
|
16:03:50
|
XLON
|
2,472
|
00287311349EXPA1
|
|
319.6
|
16:03:50
|
XLON
|
953
|
00287311350EXPA1
|
|
319.6
|
16:03:50
|
XLON
|
201
|
00287311351EXPA1
|
|
319.6
|
16:03:50
|
XLON
|
1,011
|
00287311352EXPA1
|
|
320.0
|
16:04:51
|
XLON
|
5,151
|
00287312127EXPA1
|
|
320.1
|
16:05:49
|
XLON
|
1,542
|
00287312913EXPA1
|
|
320.0
|
16:06:28
|
XLON
|
469
|
00287313507EXPA1
|
|
320.1
|
16:06:58
|
XLON
|
4,876
|
00287313853EXPA1
|
|
320.1
|
16:06:58
|
XLON
|
917
|
00287313855EXPA1
|
|
320.1
|
16:07:14
|
XLON
|
237
|
00287313991EXPA1
|
|
320.1
|
16:07:14
|
XLON
|
743
|
00287313992EXPA1
|
|
320.1
|
16:08:00
|
XLON
|
1,472
|
00287314673EXPA1
|
|
320.2
|
16:08:54
|
XLON
|
1,174
|
00287315390EXPA1
|
|
320.1
|
16:09:21
|
XLON
|
1,148
|
00287315750EXPA1
|
|
320.1
|
16:09:21
|
XLON
|
124
|
00287315751EXPA1
|
|
320.1
|
16:09:21
|
XLON
|
78
|
00287315752EXPA1
|
|
320.0
|
16:10:30
|
XLON
|
1,653
|
00287316753EXPA1
|
|
320.0
|
16:10:35
|
XLON
|
451
|
00287316858EXPA1
|
|
320.0
|
16:10:35
|
XLON
|
38
|
00287316859EXPA1
|
|
320.0
|
16:10:38
|
XLON
|
750
|
00287316878EXPA1
|
|
320.0
|
16:10:38
|
XLON
|
466
|
00287316879EXPA1
|
|
320.0
|
16:10:38
|
XLON
|
352
|
00287316880EXPA1
|
|
320.0
|
16:10:41
|
XLON
|
750
|
00287316945EXPA1
|
|
320.0
|
16:10:47
|
XLON
|
2,287
|
00287316983EXPA1
|
|
320.0
|
16:10:47
|
XLON
|
736
|
00287316984EXPA1
|
|
320.0
|
16:10:47
|
XLON
|
74
|
00287316985EXPA1
|
|
320.3
|
16:12:02
|
XLON
|
746
|
00287318249EXPA1
|
|
320.4
|
16:12:20
|
XLON
|
662
|
00287318515EXPA1
|
|
320.4
|
16:12:23
|
XLON
|
677
|
00287318521EXPA1
|
|
321.1
|
16:17:29
|
XLON
|
741
|
00287322503EXPA1
|
|
321.1
|
16:18:02
|
XLON
|
750
|
00287322874EXPA1
|
|
321.1
|
16:18:02
|
XLON
|
442
|
00287322875EXPA1
|
|
321.1
|
16:18:02
|
XLON
|
485
|
00287322876EXPA1
|
|
321.1
|
16:18:02
|
XLON
|
350
|
00287322877EXPA1
|
|
321.1
|
16:18:05
|
XLON
|
270
|
00287322937EXPA1
|
|
321.1
|
16:18:08
|
XLON
|
799
|
00287323035EXPA1
|
|
321.1
|
16:18:08
|
XLON
|
750
|
00287323036EXPA1
|
|
321.1
|
16:18:14
|
XLON
|
750
|
00287323109EXPA1
|
|
321.1
|
16:18:20
|
XLON
|
736
|
00287323186EXPA1
|
|
321.1
|
16:18:20
|
XLON
|
111
|
00287323187EXPA1
|
|
321.1
|
16:18:30
|
XLON
|
750
|
00287323346EXPA1
|
|
321.1
|
16:18:45
|
XLON
|
750
|
00287323504EXPA1
|
|
321.1
|
16:18:54
|
XLON
|
60
|
00287323620EXPA1
|
|
321.1
|
16:19:27
|
XLON
|
428
|
00287324226EXPA1
|
|
321.1
|
16:19:27
|
XLON
|
404
|
00287324227EXPA1
|
|
321.1
|
16:19:27
|
XLON
|
349
|
00287324229EXPA1
|
|
321.1
|
16:19:27
|
XLON
|
350
|
00287324230EXPA1
|
|
321.1
|
16:19:27
|
XLON
|
350
|
00287324231EXPA1
|
|
321.1
|
16:19:30
|
XLON
|
900
|
00287324282EXPA1
|
|
321.1
|
16:19:45
|
XLON
|
8
|
00287324540EXPA1
|
|
321.1
|
16:19:51
|
XLON
|
357
|
00287324598EXPA1
|
|
321.1
|
16:19:51
|
XLON
|
1,073
|
00287324599EXPA1
|
|
321.1
|
16:20:24
|
XLON
|
1,677
|
00287325347EXPA1
|
|
321.1
|
16:21:05
|
XLON
|
750
|
00287326103EXPA1
|
|
321.1
|
16:21:05
|
XLON
|
585
|
00287326106EXPA1
|
|
321.1
|
16:21:05
|
XLON
|
433
|
00287326107EXPA1
|
|
321.1
|
16:21:05
|
XLON
|
302
|
00287326109EXPA1
|
|
321.1
|
16:21:05
|
XLON
|
750
|
00287326112EXPA1
|
|
321.1
|
16:21:05
|
XLON
|
585
|
00287326117EXPA1
|
|
321.1
|
16:21:05
|
XLON
|
184
|
00287326120EXPA1
|
|
321.1
|
16:21:08
|
XLON
|
750
|
00287326201EXPA1
|
|
321.1
|
16:21:08
|
XLON
|
750
|
00287326202EXPA1
|
|
321.0
|
16:21:25
|
XLON
|
1,786
|
00287326687EXPA1
|
|
321.0
|
16:21:30
|
XLON
|
736
|
00287326806EXPA1
|
|
321.0
|
16:21:30
|
XLON
|
110
|
00287326807EXPA1
|
|
320.9
|
16:21:33
|
XLON
|
750
|
00287326847EXPA1
|
|
320.9
|
16:21:33
|
XLON
|
458
|
00287326848EXPA1
|
|
320.9
|
16:21:33
|
XLON
|
237
|
00287326849EXPA1
|
|
320.9
|
16:21:33
|
XLON
|
750
|
00287326850EXPA1
|
|
320.9
|
16:21:33
|
XLON
|
350
|
00287326851EXPA1
|
|
320.9
|
16:21:33
|
XLON
|
750
|
00287326852EXPA1
|
|
320.9
|
16:21:37
|
XLON
|
750
|
00287326896EXPA1
|
|
320.9
|
16:21:37
|
BATE
|
11
|
00287326897EXPA1
|
|
320.9
|
16:21:37
|
XLON
|
418
|
00287326898EXPA1
|
|
320.9
|
16:21:51
|
XLON
|
2,730
|
00287327054EXPA1
|
|
320.9
|
16:21:59
|
XLON
|
443
|
00287327206EXPA1
|
|
320.9
|
16:21:59
|
XLON
|
997
|
00287327207EXPA1
|
|
320.9
|
16:21:59
|
XLON
|
17
|
00287327208EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
3,250
|
00287327338EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
736
|
00287327339EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
83
|
00287327340EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
819
|
00287327341EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
819
|
00287327343EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
736
|
00287327344EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
736
|
00287327345EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
2,206
|
00287327347EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
67
|
00287327348EXPA1
|
|
320.9
|
16:22:06
|
XLON
|
2,410
|
00287327349EXPA1
|
|
320.9
|
16:22:08
|
XLON
|
11
|
00287327371EXPA1
|
|
320.9
|
16:22:29
|
XLON
|
326
|
00287327658EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
1,138
|
00287327677EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
4,022
|
00287327678EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
826
|
00287327680EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
4,493
|
00287327681EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
5,787
|
00287327682EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
1,572
|
00287327683EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
4,189
|
00287327684EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
248
|
00287327685EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
4,189
|
00287327686EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
1,267
|
00287327687EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
3,226
|
00287327688EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
1,174
|
00287327689EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
750
|
00287327690EXPA1
|
|
320.9
|
16:22:30
|
XLON
|
2,154
|
00287327691EXPA1
|
|
320.8
|
16:22:41
|
XLON
|
994
|
00287327841EXPA1
|
|
320.8
|
16:22:47
|
XLON
|
2,254
|
00287327951EXPA1
|
|
320.8
|
16:22:47
|
XLON
|
1,245
|
00287327952EXPA1
|
|
320.8
|
16:22:47
|
XLON
|
12
|
00287327953EXPA1
|
|
320.8
|
16:22:47
|
XLON
|
760
|
00287327954EXPA1
|
|
320.8
|
16:22:47
|
XLON
|
1,305
|
00287327958EXPA1
|
|
320.8
|
16:23:09
|
XLON
|
126
|
00287328263EXPA1
|
|
320.8
|
16:23:09
|
XLON
|
881
|
00287328264EXPA1
|
|
320.8
|
16:23:09
|
XLON
|
665
|
00287328265EXPA1
|
|
320.8
|
16:23:09
|
XLON
|
2,718
|
00287328266EXPA1
|
|
320.8
|
16:23:11
|
XLON
|
815
|
00287328288EXPA1
|
|
320.8
|
16:23:31
|
XLON
|
736
|
00287328567EXPA1
|
|
320.8
|
16:23:31
|
XLON
|
650
|
00287328568EXPA1
|
|
320.8
|
16:23:31
|
XLON
|
116
|
00287328569EXPA1
|
|
320.8
|
16:24:18
|
XLON
|
352
|
00287329252EXPA1
|
|
320.8
|
16:24:18
|
XLON
|
350
|
00287329253EXPA1
|
|
320.8
|
16:24:21
|
XLON
|
204
|
00287329307EXPA1
|
|
320.8
|
16:24:21
|
XLON
|
372
|
00287329308EXPA1
|
|
320.8
|
16:24:21
|
XLON
|
366
|
00287329309EXPA1
|
|
320.8
|
16:24:27
|
XLON
|
503
|
00287329393EXPA1
|
|
320.8
|
16:24:27
|
XLON
|
2,573
|
00287329394EXPA1
|
|
320.8
|
16:24:30
|
XLON
|
17
|
00287329431EXPA1
|
|
320.8
|
16:24:30
|
XLON
|
425
|
00287329432EXPA1
|
|
320.8
|
16:24:30
|
XLON
|
2,550
|
00287329433EXPA1
|
|
320.7
|
16:24:40
|
XLON
|
1,693
|
00287329678EXPA1
|
|
320.8
|
16:24:55
|
XLON
|
462
|
00287329934EXPA1
|
|
320.8
|
16:25:14
|
XLON
|
28
|
00287330177EXPA1
|
|
320.8
|
16:25:14
|
XLON
|
692
|
00287330178EXPA1
|
|
320.8
|
16:25:14
|
XLON
|
1,316
|
00287330179EXPA1
|
|
320.8
|
16:25:14
|
XLON
|
856
|
00287330180EXPA1
|
|
320.8
|
16:25:14
|
XLON
|
11
|
00287330181EXPA1
|
|
320.8
|
16:25:14
|
XLON
|
58
|
00287330182EXPA1
|
|
320.8
|
16:25:15
|
XLON
|
850
|
00287330195EXPA1
|
|
320.8
|
16:25:17
|
XLON
|
3,885
|
00287330209EXPA1
|
|
320.8
|
16:25:24
|
XLON
|
196
|
00287330279EXPA1
|
|
320.8
|
16:25:24
|
XLON
|
903
|
00287330280EXPA1
|
|
320.8
|
16:25:25
|
XLON
|
120
|
00287330304EXPA1
|
|
320.8
|
16:25:31
|
XLON
|
33
|
00287330385EXPA1
|
|
320.8
|
16:25:33
|
XLON
|
2,951
|
00287330409EXPA1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
POSEAXFEDALFFFA
|
|