Friday 26 November, 2021
Kingfisher PLC
Transaction in Own Shares
RNS Number : 6577T
Kingfisher PLC
26 November 2021
KINGFISHER PLC
Transaction in own shares
26 November 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 25 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary
Code: 969500UP76J52A9OXU27 ("
BNP Paribas Exane
") as part of its £300 million capital return programme announced on 21 September 2021 (the
"Programme
"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("
LSE
") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase:
|
25 November 2021
|
|
Total number of shares purchased:
|
1,151,000
|
|
Volume Weighted Average price paid per share:
|
GBp 325.6425
|
|
Highest price paid per share:
|
GBp 329.7000
|
|
Lowest price paid per share:
|
GBp 323.8000
|
To date, Kingfisher has purchased
1,878,400
ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with
the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
801,506
|
GBp 325.5135
|
|
BATE
|
87,348
|
GBp 326.4287
|
|
CHIX
|
212,401
|
GBp 325.5942
|
|
TRQX
|
49,745
|
GBp 326.5457
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 24 November 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
328.8
|
08:00:39
|
XLON
|
405
|
00286543084EXPA1
|
|
328.8
|
08:00:39
|
XLON
|
239
|
00286543085EXPA1
|
|
328.8
|
08:00:39
|
XLON
|
199
|
00286543095EXPA1
|
|
329.0
|
08:01:38
|
CHIX
|
3
|
00286543381EXPA1
|
|
329.1
|
08:01:38
|
BATE
|
4,132
|
00286543382EXPA1
|
|
328.6
|
08:02:00
|
XLON
|
664
|
00286543437EXPA1
|
|
329.6
|
08:05:09
|
BATE
|
622
|
00286544350EXPA1
|
|
329.6
|
08:05:51
|
BATE
|
605
|
00286544536EXPA1
|
|
329.6
|
08:05:54
|
BATE
|
419
|
00286544553EXPA1
|
|
329.2
|
08:07:00
|
BATE
|
1,077
|
00286544784EXPA1
|
|
328.8
|
08:07:27
|
XLON
|
1,027
|
00286544885EXPA1
|
|
329.0
|
08:07:30
|
TRQX
|
180
|
00286544919EXPA1
|
|
329.0
|
08:07:30
|
CHIX
|
343
|
00286544920EXPA1
|
|
329.0
|
08:07:30
|
TRQX
|
139
|
00286544921EXPA1
|
|
329.0
|
08:07:30
|
TRQX
|
347
|
00286544922EXPA1
|
|
329.0
|
08:07:30
|
TRQX
|
397
|
00286544923EXPA1
|
|
328.9
|
08:07:36
|
CHIX
|
10
|
00286544935EXPA1
|
|
328.9
|
08:07:36
|
XLON
|
700
|
00286544936EXPA1
|
|
328.9
|
08:07:36
|
CHIX
|
523
|
00286544937EXPA1
|
|
328.9
|
08:07:36
|
TRQX
|
497
|
00286544938EXPA1
|
|
328.9
|
08:07:36
|
XLON
|
700
|
00286544939EXPA1
|
|
329.1
|
08:09:01
|
XLON
|
700
|
00286545362EXPA1
|
|
329.1
|
08:09:04
|
CHIX
|
6
|
00286545391EXPA1
|
|
329.1
|
08:09:04
|
XLON
|
700
|
00286545392EXPA1
|
|
329.1
|
08:09:04
|
CHIX
|
153
|
00286545393EXPA1
|
|
329.1
|
08:09:04
|
XLON
|
421
|
00286545394EXPA1
|
|
329.7
|
08:10:34
|
CHIX
|
1,511
|
00286545736EXPA1
|
|
329.7
|
08:10:40
|
CHIX
|
11
|
00286545762EXPA1
|
|
329.6
|
08:10:43
|
XLON
|
700
|
00286545768EXPA1
|
|
329.7
|
08:10:46
|
XLON
|
253
|
00286545773EXPA1
|
|
329.7
|
08:10:46
|
XLON
|
160
|
00286545774EXPA1
|
|
329.7
|
08:10:46
|
XLON
|
307
|
00286545775EXPA1
|
|
329.7
|
08:10:46
|
XLON
|
296
|
00286545776EXPA1
|
|
329.7
|
08:10:46
|
XLON
|
237
|
00286545777EXPA1
|
|
329.7
|
08:10:46
|
XLON
|
227
|
00286545778EXPA1
|
|
329.7
|
08:10:46
|
XLON
|
530
|
00286545779EXPA1
|
|
329.3
|
08:10:50
|
BATE
|
447
|
00286545789EXPA1
|
|
329.3
|
08:10:52
|
BATE
|
783
|
00286545790EXPA1
|
|
329.3
|
08:10:52
|
XLON
|
700
|
00286545791EXPA1
|
|
329.3
|
08:10:52
|
BATE
|
176
|
00286545792EXPA1
|
|
329.3
|
08:10:52
|
XLON
|
447
|
00286545793EXPA1
|
|
329.3
|
08:10:52
|
CHIX
|
153
|
00286545794EXPA1
|
|
329.0
|
08:10:52
|
XLON
|
976
|
00286545795EXPA1
|
|
328.9
|
08:10:53
|
XLON
|
697
|
00286545796EXPA1
|
|
328.9
|
08:10:54
|
XLON
|
260
|
00286545800EXPA1
|
|
328.6
|
08:11:24
|
XLON
|
1,271
|
00286545883EXPA1
|
|
328.4
|
08:11:24
|
XLON
|
997
|
00286545884EXPA1
|
|
328.4
|
08:11:24
|
XLON
|
116
|
00286545885EXPA1
|
|
328.4
|
08:11:25
|
XLON
|
2,775
|
00286545890EXPA1
|
|
328.2
|
08:11:55
|
XLON
|
1,225
|
00286546035EXPA1
|
|
328.2
|
08:11:58
|
CHIX
|
8
|
00286546037EXPA1
|
|
328.2
|
08:11:58
|
XLON
|
2,055
|
00286546038EXPA1
|
|
328.2
|
08:11:58
|
CHIX
|
355
|
00286546039EXPA1
|
|
328.3
|
08:12:28
|
TRQX
|
494
|
00286546149EXPA1
|
|
328.3
|
08:12:28
|
XLON
|
521
|
00286546150EXPA1
|
|
328.4
|
08:12:31
|
TRQX
|
791
|
00286546156EXPA1
|
|
328.4
|
08:12:47
|
TRQX
|
562
|
00286546233EXPA1
|
|
328.4
|
08:12:47
|
TRQX
|
3,937
|
00286546234EXPA1
|
|
328.3
|
08:14:30
|
TRQX
|
1,015
|
00286546578EXPA1
|
|
328.3
|
08:14:30
|
XLON
|
700
|
00286546579EXPA1
|
|
328.3
|
08:14:30
|
CHIX
|
8
|
00286546580EXPA1
|
|
328.3
|
08:14:42
|
XLON
|
1,323
|
00286546607EXPA1
|
|
328.2
|
08:15:18
|
XLON
|
1,172
|
00286546713EXPA1
|
|
328.1
|
08:15:52
|
XLON
|
1,266
|
00286546821EXPA1
|
|
328.0
|
08:15:53
|
XLON
|
60
|
00286546825EXPA1
|
|
328.0
|
08:15:53
|
XLON
|
1,014
|
00286546826EXPA1
|
|
328.0
|
08:15:53
|
XLON
|
296
|
00286546827EXPA1
|
|
327.8
|
08:16:37
|
XLON
|
305
|
00286546922EXPA1
|
|
327.8
|
08:16:37
|
XLON
|
770
|
00286546923EXPA1
|
|
327.7
|
08:16:43
|
XLON
|
418
|
00286546944EXPA1
|
|
327.7
|
08:16:43
|
XLON
|
944
|
00286546945EXPA1
|
|
327.4
|
08:16:44
|
XLON
|
265
|
00286546949EXPA1
|
|
327.4
|
08:16:44
|
XLON
|
594
|
00286546950EXPA1
|
|
328.0
|
08:18:10
|
BATE
|
1,156
|
00286547281EXPA1
|
|
328.0
|
08:18:10
|
XLON
|
3,215
|
00286547282EXPA1
|
|
328.0
|
08:18:10
|
CHIX
|
1,188
|
00286547283EXPA1
|
|
328.0
|
08:18:10
|
XLON
|
169
|
00286547284EXPA1
|
|
327.9
|
08:19:22
|
XLON
|
1,153
|
00286547470EXPA1
|
|
327.9
|
08:19:22
|
XLON
|
359
|
00286547471EXPA1
|
|
328.1
|
08:20:36
|
BATE
|
1,494
|
00286547792EXPA1
|
|
327.9
|
08:21:03
|
XLON
|
1,082
|
00286547912EXPA1
|
|
328.1
|
08:22:01
|
TRQX
|
147
|
00286548124EXPA1
|
|
328.1
|
08:22:01
|
TRQX
|
5,530
|
00286548125EXPA1
|
|
328.2
|
08:23:51
|
TRQX
|
920
|
00286548693EXPA1
|
|
328.2
|
08:23:51
|
XLON
|
3,031
|
00286548694EXPA1
|
|
328.2
|
08:23:51
|
BATE
|
1,064
|
00286548695EXPA1
|
|
328.2
|
08:23:51
|
CHIX
|
1,052
|
00286548696EXPA1
|
|
328.1
|
08:25:43
|
XLON
|
533
|
00286549112EXPA1
|
|
328.1
|
08:25:43
|
XLON
|
805
|
00286549113EXPA1
|
|
327.9
|
08:25:56
|
XLON
|
1,421
|
00286549148EXPA1
|
|
327.9
|
08:26:42
|
XLON
|
700
|
00286549292EXPA1
|
|
327.9
|
08:26:42
|
XLON
|
700
|
00286549293EXPA1
|
|
327.9
|
08:27:13
|
XLON
|
700
|
00286549419EXPA1
|
|
327.9
|
08:28:25
|
XLON
|
404
|
00286549673EXPA1
|
|
327.9
|
08:28:25
|
XLON
|
5,612
|
00286549674EXPA1
|
|
327.9
|
08:28:25
|
XLON
|
437
|
00286549675EXPA1
|
|
327.5
|
08:29:33
|
XLON
|
768
|
00286549953EXPA1
|
|
327.3
|
08:29:40
|
XLON
|
1,305
|
00286549983EXPA1
|
|
327.3
|
08:29:40
|
XLON
|
93
|
00286549984EXPA1
|
|
327.1
|
08:29:41
|
XLON
|
704
|
00286549991EXPA1
|
|
327.7
|
08:31:20
|
XLON
|
700
|
00286550407EXPA1
|
|
327.7
|
08:31:40
|
CHIX
|
2
|
00286550490EXPA1
|
|
327.8
|
08:31:47
|
BATE
|
330
|
00286550531EXPA1
|
|
327.8
|
08:31:50
|
BATE
|
1,015
|
00286550547EXPA1
|
|
327.8
|
08:31:50
|
CHIX
|
1,107
|
00286550548EXPA1
|
|
327.8
|
08:31:50
|
XLON
|
915
|
00286550549EXPA1
|
|
327.8
|
08:31:50
|
XLON
|
173
|
00286550550EXPA1
|
|
327.8
|
08:31:50
|
XLON
|
182
|
00286550551EXPA1
|
|
327.8
|
08:31:50
|
XLON
|
319
|
00286550552EXPA1
|
|
327.8
|
08:31:50
|
XLON
|
1,894
|
00286550553EXPA1
|
|
327.8
|
08:33:31
|
XLON
|
1,609
|
00286550934EXPA1
|
|
327.7
|
08:33:31
|
XLON
|
589
|
00286550936EXPA1
|
|
327.7
|
08:33:31
|
XLON
|
775
|
00286550938EXPA1
|
|
327.9
|
08:35:21
|
CHIX
|
613
|
00286551266EXPA1
|
|
327.9
|
08:35:21
|
TRQX
|
2,132
|
00286551267EXPA1
|
|
327.9
|
08:35:21
|
CHIX
|
2,921
|
00286551268EXPA1
|
|
327.7
|
08:36:32
|
XLON
|
250
|
00286551545EXPA1
|
|
327.7
|
08:36:32
|
XLON
|
510
|
00286551546EXPA1
|
|
327.6
|
08:36:32
|
XLON
|
881
|
00286551547EXPA1
|
|
327.5
|
08:36:36
|
XLON
|
1,278
|
00286551565EXPA1
|
|
327.5
|
08:36:36
|
XLON
|
32
|
00286551566EXPA1
|
|
327.1
|
08:38:47
|
XLON
|
593
|
00286551977EXPA1
|
|
327.1
|
08:38:47
|
XLON
|
199
|
00286551978EXPA1
|
|
327.1
|
08:38:47
|
XLON
|
400
|
00286551979EXPA1
|
|
327.1
|
08:38:47
|
XLON
|
190
|
00286551980EXPA1
|
|
327.4
|
08:40:23
|
BATE
|
192
|
00286552551EXPA1
|
|
327.4
|
08:40:23
|
BATE
|
6,321
|
00286552552EXPA1
|
|
327.2
|
08:43:14
|
XLON
|
555
|
00286553141EXPA1
|
|
327.2
|
08:43:16
|
BATE
|
1,230
|
00286553147EXPA1
|
|
327.2
|
08:43:16
|
CHIX
|
423
|
00286553148EXPA1
|
|
327.2
|
08:43:16
|
CHIX
|
1,538
|
00286553149EXPA1
|
|
327.4
|
08:44:05
|
XLON
|
1,315
|
00286553321EXPA1
|
|
327.6
|
08:44:30
|
BATE
|
517
|
00286553413EXPA1
|
|
327.6
|
08:44:30
|
XLON
|
700
|
00286553414EXPA1
|
|
327.6
|
08:44:30
|
BATE
|
492
|
00286553415EXPA1
|
|
327.6
|
08:44:30
|
XLON
|
572
|
00286553416EXPA1
|
|
327.6
|
08:44:30
|
BATE
|
370
|
00286553417EXPA1
|
|
327.6
|
08:44:30
|
BATE
|
134
|
00286553418EXPA1
|
|
327.5
|
08:46:01
|
BATE
|
1,176
|
00286553661EXPA1
|
|
327.5
|
08:46:01
|
CHIX
|
447
|
00286553662EXPA1
|
|
327.5
|
08:46:01
|
XLON
|
3,235
|
00286553664EXPA1
|
|
327.5
|
08:46:01
|
CHIX
|
131
|
00286553665EXPA1
|
|
327.5
|
08:46:01
|
CHIX
|
203
|
00286553666EXPA1
|
|
327.5
|
08:46:01
|
CHIX
|
489
|
00286553667EXPA1
|
|
327.5
|
08:48:34
|
CHIX
|
285
|
00286554091EXPA1
|
|
327.5
|
08:48:34
|
XLON
|
802
|
00286554092EXPA1
|
|
327.5
|
08:48:34
|
XLON
|
572
|
00286554093EXPA1
|
|
327.8
|
08:49:56
|
BATE
|
2,720
|
00286554354EXPA1
|
|
327.8
|
08:49:56
|
CHIX
|
850
|
00286554355EXPA1
|
|
327.8
|
08:49:56
|
CHIX
|
2,366
|
00286554356EXPA1
|
|
327.7
|
08:52:08
|
BATE
|
600
|
00286554737EXPA1
|
|
327.5
|
08:52:30
|
XLON
|
1,506
|
00286554791EXPA1
|
|
327.4
|
08:53:04
|
XLON
|
835
|
00286554927EXPA1
|
|
327.4
|
08:53:04
|
XLON
|
420
|
00286554928EXPA1
|
|
327.4
|
08:53:39
|
XLON
|
700
|
00286555035EXPA1
|
|
327.4
|
08:53:39
|
TRQX
|
492
|
00286555036EXPA1
|
|
327.4
|
08:53:39
|
XLON
|
542
|
00286555037EXPA1
|
|
327.4
|
08:53:39
|
BATE
|
492
|
00286555038EXPA1
|
|
327.4
|
08:53:39
|
XLON
|
1,234
|
00286555039EXPA1
|
|
327.4
|
08:53:39
|
TRQX
|
688
|
00286555040EXPA1
|
|
327.4
|
08:53:39
|
BATE
|
1,163
|
00286555041EXPA1
|
|
327.1
|
08:56:12
|
BATE
|
784
|
00286555450EXPA1
|
|
327.1
|
08:56:12
|
CHIX
|
1,569
|
00286555451EXPA1
|
|
326.9
|
08:56:51
|
XLON
|
1,154
|
00286555537EXPA1
|
|
326.9
|
08:58:14
|
TRQX
|
2,588
|
00286555755EXPA1
|
|
326.9
|
08:58:14
|
CHIX
|
1,053
|
00286555756EXPA1
|
|
326.9
|
08:58:14
|
CHIX
|
1,495
|
00286555757EXPA1
|
|
327.1
|
09:00:46
|
XLON
|
700
|
00286556214EXPA1
|
|
327.1
|
09:00:46
|
BATE
|
8
|
00286556215EXPA1
|
|
327.1
|
09:01:17
|
CHIX
|
8
|
00286556280EXPA1
|
|
327.1
|
09:01:17
|
XLON
|
258
|
00286556281EXPA1
|
|
327.1
|
09:01:17
|
XLON
|
559
|
00286556282EXPA1
|
|
327.2
|
09:01:20
|
TRQX
|
1,020
|
00286556291EXPA1
|
|
327.2
|
09:01:20
|
BATE
|
361
|
00286556292EXPA1
|
|
327.1
|
09:01:20
|
CHIX
|
11
|
00286556293EXPA1
|
|
327.2
|
09:01:20
|
BATE
|
467
|
00286556294EXPA1
|
|
327.2
|
09:01:20
|
TRQX
|
1,405
|
00286556295EXPA1
|
|
327.2
|
09:01:20
|
BATE
|
1,800
|
00286556296EXPA1
|
|
327.2
|
09:01:20
|
BATE
|
414
|
00286556297EXPA1
|
|
326.8
|
09:02:33
|
XLON
|
729
|
00286556494EXPA1
|
|
326.8
|
09:02:33
|
XLON
|
452
|
00286556495EXPA1
|
|
326.9
|
09:04:20
|
XLON
|
348
|
00286556813EXPA1
|
|
326.9
|
09:04:30
|
XLON
|
2,999
|
00286556840EXPA1
|
|
326.9
|
09:05:51
|
CHIX
|
11
|
00286557108EXPA1
|
|
326.9
|
09:06:00
|
BATE
|
1,150
|
00286557145EXPA1
|
|
326.9
|
09:06:00
|
CHIX
|
1,326
|
00286557146EXPA1
|
|
326.9
|
09:06:00
|
XLON
|
3,102
|
00286557147EXPA1
|
|
327.3
|
09:08:59
|
XLON
|
1,595
|
00286557646EXPA1
|
|
327.3
|
09:09:25
|
BATE
|
446
|
00286557753EXPA1
|
|
327.3
|
09:09:25
|
XLON
|
700
|
00286557754EXPA1
|
|
327.3
|
09:09:25
|
XLON
|
403
|
00286557755EXPA1
|
|
327.3
|
09:09:25
|
XLON
|
1,108
|
00286557756EXPA1
|
|
327.1
|
09:10:33
|
XLON
|
1,647
|
00286558136EXPA1
|
|
327.1
|
09:11:27
|
CHIX
|
1,425
|
00286558293EXPA1
|
|
327.1
|
09:11:27
|
XLON
|
387
|
00286558294EXPA1
|
|
327.1
|
09:11:27
|
CHIX
|
713
|
00286558295EXPA1
|
|
327.1
|
09:12:58
|
CHIX
|
875
|
00286558591EXPA1
|
|
327.1
|
09:12:58
|
XLON
|
700
|
00286558592EXPA1
|
|
327.1
|
09:12:58
|
CHIX
|
826
|
00286558593EXPA1
|
|
327.1
|
09:12:58
|
XLON
|
376
|
00286558594EXPA1
|
|
327.1
|
09:12:58
|
XLON
|
988
|
00286558595EXPA1
|
|
326.9
|
09:14:57
|
XLON
|
611
|
00286558989EXPA1
|
|
326.9
|
09:14:57
|
XLON
|
214
|
00286558990EXPA1
|
|
326.9
|
09:14:57
|
XLON
|
835
|
00286558991EXPA1
|
|
326.8
|
09:15:31
|
CHIX
|
848
|
00286559175EXPA1
|
|
326.8
|
09:15:31
|
BATE
|
1,231
|
00286559177EXPA1
|
|
326.8
|
09:15:31
|
BATE
|
189
|
00286559178EXPA1
|
|
326.9
|
09:17:02
|
CHIX
|
7
|
00286559579EXPA1
|
|
326.9
|
09:17:02
|
CHIX
|
963
|
00286559580EXPA1
|
|
326.9
|
09:17:02
|
CHIX
|
12
|
00286559581EXPA1
|
|
326.8
|
09:17:33
|
XLON
|
700
|
00286559702EXPA1
|
|
326.8
|
09:17:33
|
XLON
|
464
|
00286559703EXPA1
|
|
326.8
|
09:17:33
|
XLON
|
700
|
00286559704EXPA1
|
|
326.8
|
09:17:33
|
XLON
|
385
|
00286559705EXPA1
|
|
326.8
|
09:17:33
|
XLON
|
188
|
00286559706EXPA1
|
|
326.8
|
09:18:34
|
TRQX
|
493
|
00286559850EXPA1
|
|
326.8
|
09:18:34
|
XLON
|
512
|
00286559851EXPA1
|
|
326.8
|
09:18:34
|
XLON
|
1,318
|
00286559852EXPA1
|
|
326.8
|
09:18:34
|
XLON
|
390
|
00286559853EXPA1
|
|
326.8
|
09:18:34
|
XLON
|
537
|
00286559854EXPA1
|
|
326.8
|
09:18:34
|
XLON
|
700
|
00286559855EXPA1
|
|
326.8
|
09:20:36
|
TRQX
|
493
|
00286560255EXPA1
|
|
326.8
|
09:20:36
|
TRQX
|
200
|
00286560256EXPA1
|
|
326.8
|
09:20:36
|
XLON
|
700
|
00286560257EXPA1
|
|
326.8
|
09:20:36
|
XLON
|
169
|
00286560258EXPA1
|
|
326.8
|
09:20:36
|
XLON
|
1,018
|
00286560259EXPA1
|
|
326.9
|
09:22:07
|
XLON
|
700
|
00286560636EXPA1
|
|
326.9
|
09:22:07
|
XLON
|
1,146
|
00286560637EXPA1
|
|
326.9
|
09:22:07
|
XLON
|
532
|
00286560638EXPA1
|
|
326.9
|
09:22:07
|
XLON
|
1,018
|
00286560639EXPA1
|
|
326.5
|
09:22:35
|
XLON
|
1,268
|
00286560756EXPA1
|
|
326.5
|
09:24:40
|
CHIX
|
495
|
00286561284EXPA1
|
|
326.5
|
09:24:40
|
CHIX
|
987
|
00286561285EXPA1
|
|
326.5
|
09:24:40
|
CHIX
|
1,530
|
00286561286EXPA1
|
|
326.5
|
09:24:40
|
CHIX
|
1,724
|
00286561287EXPA1
|
|
326.5
|
09:24:40
|
CHIX
|
82
|
00286561288EXPA1
|
|
326.9
|
09:28:02
|
CHIX
|
1,558
|
00286561874EXPA1
|
|
326.9
|
09:28:02
|
XLON
|
3,425
|
00286561875EXPA1
|
|
326.8
|
09:31:38
|
XLON
|
1,373
|
00286562410EXPA1
|
|
326.8
|
09:31:38
|
XLON
|
38
|
00286562411EXPA1
|
|
326.9
|
09:31:39
|
BATE
|
1,097
|
00286562412EXPA1
|
|
327.0
|
09:35:16
|
BATE
|
1,189
|
00286563326EXPA1
|
|
327.0
|
09:35:16
|
CHIX
|
1,476
|
00286563327EXPA1
|
|
327.0
|
09:35:16
|
XLON
|
3,410
|
00286563328EXPA1
|
|
327.0
|
09:35:16
|
BATE
|
800
|
00286563329EXPA1
|
|
327.0
|
09:35:16
|
CHIX
|
650
|
00286563330EXPA1
|
|
327.0
|
09:35:59
|
BATE
|
97
|
00286563505EXPA1
|
|
327.0
|
09:35:59
|
XLON
|
3,453
|
00286563506EXPA1
|
|
327.0
|
09:35:59
|
BATE
|
1,096
|
00286563507EXPA1
|
|
327.0
|
09:35:59
|
CHIX
|
700
|
00286563508EXPA1
|
|
327.0
|
09:35:59
|
CHIX
|
573
|
00286563509EXPA1
|
|
327.0
|
09:35:59
|
CHIX
|
342
|
00286563510EXPA1
|
|
326.9
|
09:36:27
|
XLON
|
330
|
00286563643EXPA1
|
|
327.0
|
09:38:54
|
BATE
|
1,085
|
00286564155EXPA1
|
|
327.1
|
09:38:54
|
CHIX
|
1,351
|
00286564156EXPA1
|
|
327.1
|
09:38:55
|
XLON
|
2,887
|
00286564162EXPA1
|
|
326.9
|
09:41:57
|
XLON
|
700
|
00286564810EXPA1
|
|
326.9
|
09:41:57
|
BATE
|
42
|
00286564811EXPA1
|
|
326.9
|
09:41:57
|
CHIX
|
1,974
|
00286564812EXPA1
|
|
326.8
|
09:42:21
|
XLON
|
325
|
00286564954EXPA1
|
|
326.6
|
09:43:11
|
XLON
|
1,870
|
00286565245EXPA1
|
|
326.3
|
09:43:47
|
XLON
|
1,532
|
00286565369EXPA1
|
|
326.2
|
09:44:51
|
XLON
|
894
|
00286565598EXPA1
|
|
326.2
|
09:44:51
|
XLON
|
1,113
|
00286565599EXPA1
|
|
326.1
|
09:45:05
|
XLON
|
1,285
|
00286565679EXPA1
|
|
326.2
|
09:47:02
|
BATE
|
617
|
00286566108EXPA1
|
|
326.2
|
09:47:02
|
CHIX
|
753
|
00286566109EXPA1
|
|
326.2
|
09:47:02
|
CHIX
|
1,080
|
00286566110EXPA1
|
|
326.2
|
09:47:02
|
CHIX
|
2,401
|
00286566111EXPA1
|
|
326.3
|
09:49:34
|
BATE
|
44
|
00286566775EXPA1
|
|
326.3
|
09:49:34
|
BATE
|
914
|
00286566776EXPA1
|
|
326.3
|
09:50:05
|
XLON
|
700
|
00286566918EXPA1
|
|
326.3
|
09:50:05
|
CHIX
|
976
|
00286566919EXPA1
|
|
326.3
|
09:50:05
|
XLON
|
295
|
00286566920EXPA1
|
|
326.3
|
09:50:05
|
XLON
|
573
|
00286566921EXPA1
|
|
326.3
|
09:50:05
|
BATE
|
929
|
00286566922EXPA1
|
|
326.3
|
09:50:05
|
BATE
|
122
|
00286566923EXPA1
|
|
326.3
|
09:50:05
|
XLON
|
700
|
00286566924EXPA1
|
|
326.1
|
09:50:23
|
XLON
|
688
|
00286567025EXPA1
|
|
326.0
|
09:53:08
|
BATE
|
1,112
|
00286567892EXPA1
|
|
326.2
|
09:53:41
|
CHIX
|
648
|
00286567975EXPA1
|
|
326.2
|
09:53:43
|
BATE
|
568
|
00286567979EXPA1
|
|
326.2
|
09:53:43
|
XLON
|
2,883
|
00286567980EXPA1
|
|
326.2
|
09:53:43
|
CHIX
|
687
|
00286567981EXPA1
|
|
326.2
|
09:53:43
|
BATE
|
130
|
00286567982EXPA1
|
|
326.2
|
09:53:43
|
BATE
|
68
|
00286567983EXPA1
|
|
326.2
|
09:53:43
|
BATE
|
237
|
00286567984EXPA1
|
|
326.2
|
09:53:43
|
BATE
|
88
|
00286567985EXPA1
|
|
326.0
|
09:56:00
|
XLON
|
310
|
00286568597EXPA1
|
|
326.0
|
09:57:14
|
BATE
|
1,148
|
00286568807EXPA1
|
|
326.0
|
09:57:14
|
CHIX
|
1,435
|
00286568808EXPA1
|
|
326.0
|
09:57:14
|
XLON
|
503
|
00286568809EXPA1
|
|
326.0
|
09:57:14
|
XLON
|
408
|
00286568810EXPA1
|
|
326.0
|
09:57:14
|
XLON
|
231
|
00286568811EXPA1
|
|
326.0
|
09:57:14
|
XLON
|
437
|
00286568812EXPA1
|
|
326.0
|
09:57:14
|
XLON
|
1,425
|
00286568813EXPA1
|
|
325.9
|
09:57:49
|
XLON
|
597
|
00286568974EXPA1
|
|
325.9
|
10:00:09
|
XLON
|
1,281
|
00286569516EXPA1
|
|
325.9
|
10:00:09
|
XLON
|
127
|
00286569517EXPA1
|
|
326.0
|
10:01:21
|
CHIX
|
1,779
|
00286569841EXPA1
|
|
326.0
|
10:01:21
|
XLON
|
3,578
|
00286569842EXPA1
|
|
325.9
|
10:02:44
|
XLON
|
648
|
00286570192EXPA1
|
|
325.9
|
10:02:44
|
XLON
|
231
|
00286570193EXPA1
|
|
325.8
|
10:04:28
|
XLON
|
777
|
00286570600EXPA1
|
|
325.8
|
10:04:28
|
XLON
|
532
|
00286570601EXPA1
|
|
325.6
|
10:05:33
|
XLON
|
1,479
|
00286570844EXPA1
|
|
325.5
|
10:06:10
|
XLON
|
1,370
|
00286570959EXPA1
|
|
325.6
|
10:07:12
|
TRQX
|
157
|
00286571258EXPA1
|
|
325.6
|
10:07:12
|
BATE
|
1,202
|
00286571259EXPA1
|
|
325.6
|
10:07:12
|
TRQX
|
495
|
00286571260EXPA1
|
|
325.7
|
10:08:12
|
BATE
|
362
|
00286571467EXPA1
|
|
325.7
|
10:08:12
|
BATE
|
728
|
00286571468EXPA1
|
|
325.7
|
10:08:15
|
BATE
|
233
|
00286571489EXPA1
|
|
325.7
|
10:08:15
|
XLON
|
2,638
|
00286571490EXPA1
|
|
325.7
|
10:08:15
|
CHIX
|
1,230
|
00286571491EXPA1
|
|
325.5
|
10:09:03
|
XLON
|
543
|
00286571661EXPA1
|
|
325.2
|
10:09:03
|
XLON
|
991
|
00286571662EXPA1
|
|
325.3
|
10:12:08
|
CHIX
|
293
|
00286572309EXPA1
|
|
325.3
|
10:12:08
|
XLON
|
700
|
00286572310EXPA1
|
|
325.3
|
10:12:08
|
XLON
|
2,549
|
00286572311EXPA1
|
|
325.3
|
10:12:08
|
CHIX
|
1,547
|
00286572312EXPA1
|
|
325.3
|
10:12:08
|
XLON
|
982
|
00286572313EXPA1
|
|
325.3
|
10:15:38
|
TRQX
|
1,159
|
00286573130EXPA1
|
|
325.3
|
10:15:38
|
BATE
|
1,454
|
00286573131EXPA1
|
|
325.3
|
10:15:59
|
BATE
|
375
|
00286573211EXPA1
|
|
325.3
|
10:15:59
|
CHIX
|
2,767
|
00286573212EXPA1
|
|
325.0
|
10:16:32
|
XLON
|
115
|
00286573325EXPA1
|
|
325.0
|
10:16:32
|
XLON
|
215
|
00286573326EXPA1
|
|
325.0
|
10:16:32
|
XLON
|
370
|
00286573327EXPA1
|
|
325.0
|
10:16:32
|
XLON
|
184
|
00286573328EXPA1
|
|
325.2
|
10:19:16
|
XLON
|
1,613
|
00286573940EXPA1
|
|
325.3
|
10:20:30
|
TRQX
|
5,374
|
00286574445EXPA1
|
|
325.3
|
10:23:54
|
TRQX
|
370
|
00286575192EXPA1
|
|
325.3
|
10:23:54
|
TRQX
|
372
|
00286575193EXPA1
|
|
325.3
|
10:23:54
|
TRQX
|
856
|
00286575194EXPA1
|
|
325.3
|
10:23:54
|
TRQX
|
370
|
00286575195EXPA1
|
|
325.3
|
10:23:54
|
TRQX
|
129
|
00286575196EXPA1
|
|
325.3
|
10:23:54
|
TRQX
|
241
|
00286575197EXPA1
|
|
325.3
|
10:23:54
|
TRQX
|
47
|
00286575198EXPA1
|
|
325.3
|
10:23:54
|
TRQX
|
211
|
00286575199EXPA1
|
|
325.3
|
10:23:54
|
CHIX
|
741
|
00286575200EXPA1
|
|
325.3
|
10:25:46
|
TRQX
|
496
|
00286575539EXPA1
|
|
325.3
|
10:25:46
|
TRQX
|
991
|
00286575540EXPA1
|
|
325.3
|
10:25:46
|
TRQX
|
3,986
|
00286575541EXPA1
|
|
325.1
|
10:27:56
|
XLON
|
1,428
|
00286576153EXPA1
|
|
325.1
|
10:27:56
|
XLON
|
700
|
00286576158EXPA1
|
|
325.1
|
10:27:56
|
XLON
|
511
|
00286576160EXPA1
|
|
325.1
|
10:27:56
|
XLON
|
187
|
00286576161EXPA1
|
|
325.1
|
10:30:22
|
BATE
|
225
|
00286576616EXPA1
|
|
325.1
|
10:30:22
|
BATE
|
2,495
|
00286576617EXPA1
|
|
325.1
|
10:30:22
|
XLON
|
827
|
00286576618EXPA1
|
|
325.1
|
10:30:22
|
BATE
|
496
|
00286576619EXPA1
|
|
325.1
|
10:30:22
|
BATE
|
650
|
00286576620EXPA1
|
|
325.0
|
10:32:31
|
XLON
|
401
|
00286577023EXPA1
|
|
325.0
|
10:32:31
|
XLON
|
562
|
00286577024EXPA1
|
|
325.0
|
10:33:49
|
CHIX
|
728
|
00286577288EXPA1
|
|
325.0
|
10:33:49
|
CHIX
|
1,649
|
00286577289EXPA1
|
|
325.0
|
10:33:49
|
CHIX
|
522
|
00286577290EXPA1
|
|
325.0
|
10:33:49
|
TRQX
|
1,012
|
00286577291EXPA1
|
|
325.0
|
10:33:49
|
CHIX
|
2,036
|
00286577292EXPA1
|
|
325.0
|
10:36:46
|
CHIX
|
720
|
00286577987EXPA1
|
|
325.1
|
10:37:22
|
TRQX
|
370
|
00286578100EXPA1
|
|
325.1
|
10:37:22
|
TRQX
|
362
|
00286578101EXPA1
|
|
325.3
|
10:37:45
|
BATE
|
272
|
00286578171EXPA1
|
|
325.3
|
10:37:45
|
BATE
|
1,237
|
00286578172EXPA1
|
|
325.3
|
10:37:45
|
BATE
|
3,161
|
00286578173EXPA1
|
|
325.0
|
10:38:06
|
XLON
|
900
|
00286578260EXPA1
|
|
324.9
|
10:38:27
|
XLON
|
861
|
00286578369EXPA1
|
|
325.1
|
10:41:41
|
BATE
|
829
|
00286579032EXPA1
|
|
325.1
|
10:41:41
|
XLON
|
700
|
00286579033EXPA1
|
|
325.1
|
10:41:41
|
XLON
|
426
|
00286579034EXPA1
|
|
325.2
|
10:42:40
|
BATE
|
249
|
00286579222EXPA1
|
|
325.2
|
10:42:40
|
BATE
|
1,047
|
00286579223EXPA1
|
|
325.1
|
10:43:42
|
BATE
|
1,089
|
00286579367EXPA1
|
|
325.1
|
10:43:42
|
XLON
|
3,155
|
00286579368EXPA1
|
|
324.9
|
10:45:22
|
XLON
|
375
|
00286579689EXPA1
|
|
324.9
|
10:45:22
|
XLON
|
1,162
|
00286579691EXPA1
|
|
324.6
|
10:45:35
|
XLON
|
293
|
00286579798EXPA1
|
|
324.6
|
10:45:35
|
XLON
|
1,041
|
00286579799EXPA1
|
|
325.0
|
10:49:08
|
CHIX
|
496
|
00286580604EXPA1
|
|
325.0
|
10:49:08
|
CHIX
|
577
|
00286580605EXPA1
|
|
325.0
|
10:49:08
|
XLON
|
700
|
00286580606EXPA1
|
|
325.0
|
10:49:08
|
CHIX
|
532
|
00286580607EXPA1
|
|
325.0
|
10:49:08
|
XLON
|
664
|
00286580608EXPA1
|
|
325.1
|
10:49:08
|
CHIX
|
1,036
|
00286580609EXPA1
|
|
325.0
|
10:49:08
|
XLON
|
532
|
00286580610EXPA1
|
|
325.1
|
10:49:08
|
CHIX
|
153
|
00286580611EXPA1
|
|
325.1
|
10:49:08
|
CHIX
|
163
|
00286580612EXPA1
|
|
325.0
|
10:49:08
|
XLON
|
156
|
00286580613EXPA1
|
|
325.0
|
10:49:08
|
XLON
|
482
|
00286580614EXPA1
|
|
325.1
|
10:49:08
|
XLON
|
643
|
00286580615EXPA1
|
|
325.1
|
10:49:08
|
XLON
|
224
|
00286580616EXPA1
|
|
325.1
|
10:49:08
|
XLON
|
532
|
00286580617EXPA1
|
|
325.1
|
10:49:08
|
XLON
|
313
|
00286580618EXPA1
|
|
325.1
|
10:52:19
|
CHIX
|
16
|
00286581410EXPA1
|
|
325.2
|
10:52:21
|
XLON
|
14
|
00286581423EXPA1
|
|
325.2
|
10:52:23
|
CHIX
|
1,512
|
00286581427EXPA1
|
|
325.2
|
10:52:23
|
XLON
|
1,868
|
00286581428EXPA1
|
|
325.2
|
10:52:23
|
XLON
|
1,402
|
00286581429EXPA1
|
|
325.4
|
10:55:12
|
CHIX
|
1,104
|
00286582025EXPA1
|
|
325.4
|
10:56:09
|
CHIX
|
891
|
00286582256EXPA1
|
|
325.3
|
10:57:44
|
XLON
|
118
|
00286582617EXPA1
|
|
326.0
|
11:03:10
|
XLON
|
924
|
00286583706EXPA1
|
|
326.0
|
11:03:10
|
XLON
|
713
|
00286583707EXPA1
|
|
325.9
|
11:06:09
|
XLON
|
1,654
|
00286584304EXPA1
|
|
325.8
|
11:06:58
|
XLON
|
366
|
00286584510EXPA1
|
|
325.8
|
11:06:58
|
XLON
|
1,134
|
00286584511EXPA1
|
|
325.8
|
11:07:00
|
CHIX
|
954
|
00286584523EXPA1
|
|
325.8
|
11:07:00
|
XLON
|
700
|
00286584524EXPA1
|
|
326.4
|
11:08:27
|
XLON
|
700
|
00286584870EXPA1
|
|
326.4
|
11:08:27
|
XLON
|
700
|
00286584871EXPA1
|
|
326.4
|
11:08:27
|
XLON
|
574
|
00286584872EXPA1
|
|
326.4
|
11:08:27
|
XLON
|
700
|
00286584873EXPA1
|
|
326.4
|
11:08:27
|
XLON
|
700
|
00286584874EXPA1
|
|
326.4
|
11:08:57
|
XLON
|
700
|
00286584937EXPA1
|
|
326.4
|
11:08:57
|
XLON
|
574
|
00286584938EXPA1
|
|
326.4
|
11:09:25
|
XLON
|
113
|
00286585035EXPA1
|
|
326.4
|
11:09:25
|
XLON
|
249
|
00286585036EXPA1
|
|
326.4
|
11:09:25
|
XLON
|
1,076
|
00286585037EXPA1
|
|
326.3
|
11:10:04
|
XLON
|
1,692
|
00286585157EXPA1
|
|
326.4
|
11:10:06
|
CHIX
|
850
|
00286585162EXPA1
|
|
326.4
|
11:10:06
|
CHIX
|
574
|
00286585163EXPA1
|
|
326.5
|
11:10:27
|
XLON
|
700
|
00286585229EXPA1
|
|
326.5
|
11:10:27
|
XLON
|
574
|
00286585230EXPA1
|
|
326.5
|
11:10:27
|
XLON
|
421
|
00286585231EXPA1
|
|
326.5
|
11:11:18
|
XLON
|
700
|
00286585369EXPA1
|
|
326.5
|
11:11:18
|
XLON
|
700
|
00286585370EXPA1
|
|
326.5
|
11:11:18
|
XLON
|
574
|
00286585371EXPA1
|
|
326.5
|
11:11:18
|
XLON
|
700
|
00286585372EXPA1
|
|
326.5
|
11:11:18
|
XLON
|
700
|
00286585373EXPA1
|
|
326.5
|
11:11:18
|
XLON
|
700
|
00286585374EXPA1
|
|
326.5
|
11:11:18
|
XLON
|
250
|
00286585375EXPA1
|
|
326.5
|
11:11:21
|
XLON
|
700
|
00286585382EXPA1
|
|
326.5
|
11:11:21
|
XLON
|
574
|
00286585383EXPA1
|
|
326.5
|
11:11:21
|
XLON
|
700
|
00286585384EXPA1
|
|
326.5
|
11:11:21
|
XLON
|
574
|
00286585385EXPA1
|
|
326.5
|
11:11:21
|
XLON
|
1,149
|
00286585386EXPA1
|
|
326.2
|
11:12:02
|
XLON
|
1,214
|
00286585524EXPA1
|
|
326.2
|
11:12:38
|
TRQX
|
653
|
00286585628EXPA1
|
|
326.1
|
11:12:38
|
XLON
|
700
|
00286585629EXPA1
|
|
326.2
|
11:12:38
|
BATE
|
462
|
00286585630EXPA1
|
|
326.2
|
11:12:38
|
CHIX
|
463
|
00286585631EXPA1
|
|
326.2
|
11:12:38
|
BATE
|
282
|
00286585632EXPA1
|
|
326.2
|
11:12:38
|
CHIX
|
547
|
00286585633EXPA1
|
|
326.3
|
11:12:38
|
BATE
|
186
|
00286585634EXPA1
|
|
326.3
|
11:12:38
|
BATE
|
433
|
00286585635EXPA1
|
|
326.2
|
11:12:38
|
CHIX
|
450
|
00286585636EXPA1
|
|
325.8
|
11:18:26
|
BATE
|
370
|
00286586738EXPA1
|
|
325.8
|
11:18:26
|
XLON
|
1,019
|
00286586739EXPA1
|
|
325.7
|
11:21:29
|
XLON
|
1,066
|
00286587317EXPA1
|
|
325.7
|
11:21:30
|
XLON
|
700
|
00286587318EXPA1
|
|
325.7
|
11:21:30
|
XLON
|
167
|
00286587319EXPA1
|
|
325.7
|
11:21:30
|
XLON
|
479
|
00286587320EXPA1
|
|
325.7
|
11:21:30
|
XLON
|
700
|
00286587321EXPA1
|
|
325.5
|
11:21:30
|
XLON
|
1,787
|
00286587322EXPA1
|
|
325.5
|
11:21:33
|
XLON
|
700
|
00286587323EXPA1
|
|
325.5
|
11:21:33
|
XLON
|
552
|
00286587324EXPA1
|
|
325.5
|
11:21:33
|
BATE
|
267
|
00286587325EXPA1
|
|
325.5
|
11:21:33
|
XLON
|
2,500
|
00286587326EXPA1
|
|
325.5
|
11:21:33
|
XLON
|
359
|
00286587327EXPA1
|
|
325.5
|
11:22:30
|
BATE
|
1,800
|
00286587561EXPA1
|
|
325.5
|
11:22:30
|
BATE
|
1,800
|
00286587562EXPA1
|
|
325.5
|
11:22:30
|
BATE
|
30
|
00286587563EXPA1
|
|
325.5
|
11:22:30
|
BATE
|
2,089
|
00286587564EXPA1
|
|
325.3
|
11:24:30
|
XLON
|
880
|
00286587989EXPA1
|
|
325.4
|
11:26:42
|
TRQX
|
5,434
|
00286588427EXPA1
|
|
325.2
|
11:30:29
|
BATE
|
748
|
00286589172EXPA1
|
|
325.2
|
11:30:29
|
CHIX
|
873
|
00286589173EXPA1
|
|
325.2
|
11:30:29
|
BATE
|
187
|
00286589174EXPA1
|
|
325.2
|
11:30:29
|
CHIX
|
632
|
00286589175EXPA1
|
|
325.2
|
11:30:29
|
XLON
|
3,033
|
00286589176EXPA1
|
|
325.2
|
11:30:29
|
BATE
|
135
|
00286589177EXPA1
|
|
325.2
|
11:31:06
|
CHIX
|
829
|
00286589273EXPA1
|
|
325.2
|
11:31:06
|
BATE
|
82
|
00286589274EXPA1
|
|
325.2
|
11:31:06
|
BATE
|
178
|
00286589275EXPA1
|
|
325.1
|
11:32:05
|
XLON
|
1,736
|
00286589468EXPA1
|
|
325.0
|
11:34:49
|
XLON
|
300
|
00286589897EXPA1
|
|
325.0
|
11:34:52
|
XLON
|
2,428
|
00286589906EXPA1
|
|
325.0
|
11:34:52
|
CHIX
|
1,358
|
00286589907EXPA1
|
|
325.0
|
11:34:52
|
BATE
|
946
|
00286589908EXPA1
|
|
324.9
|
11:35:16
|
XLON
|
546
|
00286589972EXPA1
|
|
325.1
|
11:38:53
|
CHIX
|
108
|
00286590620EXPA1
|
|
325.1
|
11:38:53
|
XLON
|
1,504
|
00286590621EXPA1
|
|
325.1
|
11:38:53
|
XLON
|
400
|
00286590622EXPA1
|
|
325.1
|
11:38:53
|
CHIX
|
755
|
00286590623EXPA1
|
|
325.1
|
11:38:53
|
XLON
|
1,037
|
00286590624EXPA1
|
|
325.1
|
11:38:53
|
CHIX
|
805
|
00286590625EXPA1
|
|
325.1
|
11:38:53
|
XLON
|
443
|
00286590626EXPA1
|
|
325.5
|
11:42:55
|
CHIX
|
37
|
00286591502EXPA1
|
|
325.5
|
11:42:55
|
CHIX
|
495
|
00286591503EXPA1
|
|
325.5
|
11:42:55
|
CHIX
|
1,152
|
00286591504EXPA1
|
|
325.5
|
11:42:55
|
CHIX
|
3,634
|
00286591505EXPA1
|
|
325.3
|
11:44:26
|
XLON
|
799
|
00286591746EXPA1
|
|
325.1
|
11:45:03
|
XLON
|
1,710
|
00286591817EXPA1
|
|
324.9
|
11:47:42
|
XLON
|
2,923
|
00286592221EXPA1
|
|
325.0
|
11:47:42
|
BATE
|
113
|
00286592222EXPA1
|
|
325.0
|
11:49:56
|
BATE
|
667
|
00286592577EXPA1
|
|
325.0
|
11:49:56
|
BATE
|
589
|
00286592578EXPA1
|
|
325.0
|
11:50:50
|
BATE
|
1,058
|
00286592699EXPA1
|
|
325.0
|
11:50:50
|
XLON
|
1,405
|
00286592700EXPA1
|
|
325.0
|
11:50:50
|
CHIX
|
1,523
|
00286592701EXPA1
|
|
325.0
|
11:50:50
|
XLON
|
700
|
00286592702EXPA1
|
|
325.0
|
11:50:50
|
XLON
|
928
|
00286592703EXPA1
|
|
325.1
|
11:54:38
|
XLON
|
849
|
00286593133EXPA1
|
|
325.1
|
11:54:38
|
BATE
|
6
|
00286593134EXPA1
|
|
325.1
|
11:54:38
|
CHIX
|
624
|
00286593135EXPA1
|
|
325.1
|
11:54:38
|
XLON
|
700
|
00286593136EXPA1
|
|
325.1
|
11:54:38
|
CHIX
|
1,129
|
00286593137EXPA1
|
|
325.1
|
11:54:38
|
XLON
|
332
|
00286593138EXPA1
|
|
325.1
|
11:54:38
|
XLON
|
360
|
00286593139EXPA1
|
|
325.1
|
11:54:38
|
XLON
|
1,613
|
00286593140EXPA1
|
|
325.0
|
11:55:30
|
XLON
|
617
|
00286593287EXPA1
|
|
324.9
|
11:57:22
|
XLON
|
802
|
00286593568EXPA1
|
|
324.8
|
11:57:54
|
XLON
|
1,545
|
00286593670EXPA1
|
|
324.6
|
11:59:12
|
XLON
|
1,576
|
00286593822EXPA1
|
|
325.0
|
12:01:51
|
BATE
|
1,225
|
00286594184EXPA1
|
|
325.0
|
12:01:51
|
XLON
|
3,350
|
00286594185EXPA1
|
|
325.0
|
12:04:09
|
BATE
|
1,050
|
00286594625EXPA1
|
|
325.0
|
12:04:09
|
CHIX
|
750
|
00286594626EXPA1
|
|
325.0
|
12:04:09
|
CHIX
|
577
|
00286594627EXPA1
|
|
325.0
|
12:04:09
|
CHIX
|
202
|
00286594628EXPA1
|
|
325.0
|
12:04:09
|
XLON
|
446
|
00286594629EXPA1
|
|
325.0
|
12:04:09
|
XLON
|
1,336
|
00286594630EXPA1
|
|
325.0
|
12:04:09
|
XLON
|
1,234
|
00286594631EXPA1
|
|
324.9
|
12:04:52
|
XLON
|
540
|
00286594708EXPA1
|
|
324.8
|
12:08:28
|
BATE
|
1,040
|
00286595309EXPA1
|
|
324.8
|
12:08:28
|
CHIX
|
1,602
|
00286595310EXPA1
|
|
324.8
|
12:08:28
|
XLON
|
3,021
|
00286595311EXPA1
|
|
324.7
|
12:11:03
|
XLON
|
620
|
00286595747EXPA1
|
|
324.4
|
12:12:10
|
XLON
|
686
|
00286595876EXPA1
|
|
324.4
|
12:12:10
|
XLON
|
792
|
00286595877EXPA1
|
|
324.5
|
12:13:28
|
XLON
|
259
|
00286596073EXPA1
|
|
324.5
|
12:13:28
|
XLON
|
563
|
00286596074EXPA1
|
|
324.5
|
12:13:53
|
CHIX
|
1,464
|
00286596122EXPA1
|
|
324.5
|
12:13:58
|
XLON
|
3,009
|
00286596131EXPA1
|
|
324.3
|
12:16:13
|
XLON
|
22
|
00286596532EXPA1
|
|
324.3
|
12:16:20
|
XLON
|
885
|
00286596561EXPA1
|
|
324.3
|
12:18:28
|
CHIX
|
1,151
|
00286596849EXPA1
|
|
324.2
|
12:19:56
|
XLON
|
1,200
|
00286597056EXPA1
|
|
324.3
|
12:19:56
|
CHIX
|
361
|
00286597057EXPA1
|
|
324.2
|
12:19:56
|
XLON
|
700
|
00286597058EXPA1
|
|
324.3
|
12:19:56
|
BATE
|
286
|
00286597059EXPA1
|
|
324.3
|
12:19:56
|
XLON
|
962
|
00286597060EXPA1
|
|
324.3
|
12:19:56
|
CHIX
|
340
|
00286597061EXPA1
|
|
324.3
|
12:19:56
|
TRQX
|
600
|
00286597062EXPA1
|
|
324.3
|
12:19:56
|
CHIX
|
439
|
00286597063EXPA1
|
|
324.1
|
12:22:29
|
XLON
|
700
|
00286597408EXPA1
|
|
324.2
|
12:22:31
|
CHIX
|
228
|
00286597411EXPA1
|
|
324.2
|
12:22:31
|
CHIX
|
82
|
00286597412EXPA1
|
|
324.2
|
12:23:17
|
BATE
|
1,072
|
00286597529EXPA1
|
|
324.2
|
12:23:20
|
CHIX
|
230
|
00286597537EXPA1
|
|
324.2
|
12:23:20
|
XLON
|
3,215
|
00286597538EXPA1
|
|
324.2
|
12:23:20
|
CHIX
|
187
|
00286597539EXPA1
|
|
324.1
|
12:26:43
|
CHIX
|
800
|
00286597952EXPA1
|
|
324.1
|
12:26:43
|
XLON
|
1,200
|
00286597953EXPA1
|
|
324.1
|
12:26:43
|
BATE
|
500
|
00286597954EXPA1
|
|
324.1
|
12:26:43
|
XLON
|
457
|
00286597955EXPA1
|
|
324.2
|
12:26:43
|
XLON
|
700
|
00286597956EXPA1
|
|
324.2
|
12:26:43
|
XLON
|
472
|
00286597957EXPA1
|
|
324.2
|
12:26:43
|
XLON
|
69
|
00286597958EXPA1
|
|
324.2
|
12:26:43
|
XLON
|
557
|
00286597959EXPA1
|
|
324.2
|
12:26:43
|
XLON
|
482
|
00286597960EXPA1
|
|
324.1
|
12:30:59
|
CHIX
|
812
|
00286598640EXPA1
|
|
324.1
|
12:30:59
|
XLON
|
2,981
|
00286598641EXPA1
|
|
324.1
|
12:30:59
|
BATE
|
956
|
00286598642EXPA1
|
|
324.1
|
12:30:59
|
CHIX
|
197
|
00286598643EXPA1
|
|
324.1
|
12:30:59
|
CHIX
|
78
|
00286598644EXPA1
|
|
324.1
|
12:30:59
|
CHIX
|
374
|
00286598645EXPA1
|
|
324.1
|
12:34:38
|
BATE
|
301
|
00286599204EXPA1
|
|
324.1
|
12:34:38
|
BATE
|
733
|
00286599205EXPA1
|
|
324.1
|
12:34:38
|
XLON
|
700
|
00286599206EXPA1
|
|
324.1
|
12:34:39
|
CHIX
|
1,297
|
00286599207EXPA1
|
|
324.2
|
12:34:39
|
XLON
|
700
|
00286599208EXPA1
|
|
324.2
|
12:34:39
|
XLON
|
563
|
00286599209EXPA1
|
|
324.2
|
12:34:39
|
XLON
|
1,430
|
00286599210EXPA1
|
|
324.0
|
12:38:33
|
BATE
|
65
|
00286599812EXPA1
|
|
324.0
|
12:38:33
|
CHIX
|
587
|
00286599813EXPA1
|
|
324.0
|
12:38:33
|
BATE
|
161
|
00286599814EXPA1
|
|
324.0
|
12:38:33
|
CHIX
|
2,657
|
00286599815EXPA1
|
|
324.0
|
12:38:33
|
BATE
|
194
|
00286599816EXPA1
|
|
323.9
|
12:40:27
|
XLON
|
1,931
|
00286600149EXPA1
|
|
324.2
|
12:43:18
|
CHIX
|
1,530
|
00286600609EXPA1
|
|
324.2
|
12:43:18
|
XLON
|
3,158
|
00286600610EXPA1
|
|
324.3
|
12:44:59
|
XLON
|
1,014
|
00286600804EXPA1
|
|
324.3
|
12:44:59
|
XLON
|
356
|
00286600805EXPA1
|
|
324.2
|
12:45:00
|
XLON
|
1,430
|
00286600828EXPA1
|
|
324.1
|
12:46:39
|
XLON
|
178
|
00286601057EXPA1
|
|
324.0
|
12:49:19
|
CHIX
|
109
|
00286601401EXPA1
|
|
323.9
|
12:49:19
|
XLON
|
700
|
00286601402EXPA1
|
|
324.0
|
12:49:19
|
CHIX
|
377
|
00286601403EXPA1
|
|
323.9
|
12:49:19
|
XLON
|
1,060
|
00286601404EXPA1
|
|
324.0
|
12:49:19
|
CHIX
|
178
|
00286601405EXPA1
|
|
324.0
|
12:49:19
|
XLON
|
2,236
|
00286601406EXPA1
|
|
324.0
|
12:49:19
|
XLON
|
106
|
00286601407EXPA1
|
|
324.0
|
12:49:19
|
XLON
|
557
|
00286601408EXPA1
|
|
324.0
|
12:49:19
|
CHIX
|
255
|
00286601409EXPA1
|
|
323.9
|
12:52:05
|
BATE
|
53
|
00286601818EXPA1
|
|
323.9
|
12:52:08
|
XLON
|
1,159
|
00286601823EXPA1
|
|
323.9
|
12:52:08
|
XLON
|
552
|
00286601824EXPA1
|
|
323.9
|
12:52:08
|
BATE
|
38
|
00286601825EXPA1
|
|
323.9
|
12:53:16
|
XLON
|
3,123
|
00286601964EXPA1
|
|
324.0
|
12:53:16
|
TRQX
|
55
|
00286601965EXPA1
|
|
324.0
|
12:53:16
|
TRQX
|
1,538
|
00286601966EXPA1
|
|
324.1
|
12:56:58
|
CHIX
|
1,727
|
00286602486EXPA1
|
|
324.1
|
12:56:58
|
XLON
|
695
|
00286602487EXPA1
|
|
324.1
|
12:56:58
|
XLON
|
2,629
|
00286602488EXPA1
|
|
324.2
|
13:00:21
|
CHIX
|
34
|
00286602981EXPA1
|
|
324.2
|
13:00:21
|
CHIX
|
2,219
|
00286602982EXPA1
|
|
324.2
|
13:00:21
|
CHIX
|
885
|
00286602983EXPA1
|
|
324.2
|
13:00:21
|
CHIX
|
453
|
00286602984EXPA1
|
|
324.0
|
13:02:45
|
XLON
|
3,662
|
00286603361EXPA1
|
|
324.0
|
13:02:45
|
BATE
|
650
|
00286603362EXPA1
|
|
324.0
|
13:02:45
|
BATE
|
515
|
00286603363EXPA1
|
|
324.0
|
13:02:45
|
BATE
|
272
|
00286603364EXPA1
|
|
324.0
|
13:02:45
|
BATE
|
145
|
00286603365EXPA1
|
|
324.1
|
13:06:22
|
CHIX
|
2,001
|
00286603987EXPA1
|
|
324.1
|
13:06:22
|
XLON
|
3,772
|
00286603988EXPA1
|
|
323.9
|
13:09:24
|
XLON
|
1,603
|
00286604496EXPA1
|
|
323.8
|
13:10:19
|
XLON
|
1,472
|
00286604684EXPA1
|
|
324.0
|
13:12:06
|
CHIX
|
1,751
|
00286605008EXPA1
|
|
324.0
|
13:12:06
|
XLON
|
2,744
|
00286605009EXPA1
|
|
324.0
|
13:12:06
|
XLON
|
565
|
00286605010EXPA1
|
|
324.1
|
13:15:42
|
XLON
|
131
|
00286605533EXPA1
|
|
324.1
|
13:15:42
|
XLON
|
1,158
|
00286605534EXPA1
|
|
324.1
|
13:15:42
|
XLON
|
3,383
|
00286605535EXPA1
|
|
324.1
|
13:15:42
|
XLON
|
588
|
00286605536EXPA1
|
|
324.1
|
13:15:42
|
XLON
|
295
|
00286605537EXPA1
|
|
324.0
|
13:19:32
|
XLON
|
1,214
|
00286606174EXPA1
|
|
324.0
|
13:19:32
|
CHIX
|
186
|
00286606175EXPA1
|
|
324.0
|
13:19:32
|
XLON
|
1,465
|
00286606176EXPA1
|
|
324.0
|
13:19:32
|
XLON
|
965
|
00286606177EXPA1
|
|
324.0
|
13:19:32
|
CHIX
|
1,105
|
00286606178EXPA1
|
|
324.6
|
13:23:02
|
CHIX
|
2,035
|
00286606757EXPA1
|
|
324.6
|
13:23:02
|
XLON
|
3,752
|
00286606758EXPA1
|
|
324.5
|
13:26:09
|
XLON
|
253
|
00286607310EXPA1
|
|
324.5
|
13:26:09
|
CHIX
|
1,325
|
00286607311EXPA1
|
|
324.5
|
13:26:09
|
XLON
|
2,493
|
00286607312EXPA1
|
|
324.6
|
13:26:09
|
CHIX
|
131
|
00286607313EXPA1
|
|
324.6
|
13:26:09
|
BATE
|
46
|
00286607314EXPA1
|
|
324.5
|
13:27:26
|
XLON
|
1,043
|
00286607438EXPA1
|
|
324.5
|
13:30:09
|
CHIX
|
52
|
00286607917EXPA1
|
|
324.5
|
13:30:09
|
XLON
|
603
|
00286607918EXPA1
|
|
324.5
|
13:30:30
|
CHIX
|
1,708
|
00286608006EXPA1
|
|
324.5
|
13:30:30
|
XLON
|
3,535
|
00286608007EXPA1
|
|
324.5
|
13:30:30
|
CHIX
|
116
|
00286608008EXPA1
|
|
324.5
|
13:32:03
|
XLON
|
1,648
|
00286608294EXPA1
|
|
324.6
|
13:34:03
|
CHIX
|
275
|
00286608686EXPA1
|
|
324.6
|
13:34:03
|
CHIX
|
833
|
00286608687EXPA1
|
|
324.6
|
13:34:03
|
CHIX
|
380
|
00286608688EXPA1
|
|
324.6
|
13:34:03
|
CHIX
|
175
|
00286608689EXPA1
|
|
324.6
|
13:34:03
|
CHIX
|
38
|
00286608690EXPA1
|
|
324.6
|
13:34:04
|
XLON
|
531
|
00286608695EXPA1
|
|
324.6
|
13:34:04
|
CHIX
|
608
|
00286608696EXPA1
|
|
324.6
|
13:34:08
|
CHIX
|
453
|
00286608705EXPA1
|
|
324.6
|
13:34:08
|
CHIX
|
70
|
00286608706EXPA1
|
|
324.6
|
13:34:19
|
CHIX
|
1,606
|
00286608738EXPA1
|
|
324.6
|
13:34:19
|
BATE
|
565
|
00286608739EXPA1
|
|
324.6
|
13:36:33
|
XLON
|
265
|
00286609145EXPA1
|
|
324.6
|
13:36:33
|
XLON
|
385
|
00286609146EXPA1
|
|
324.6
|
13:36:33
|
CHIX
|
650
|
00286609147EXPA1
|
|
324.6
|
13:36:33
|
CHIX
|
577
|
00286609148EXPA1
|
|
324.6
|
13:36:33
|
CHIX
|
153
|
00286609149EXPA1
|
|
324.6
|
13:36:33
|
CHIX
|
438
|
00286609150EXPA1
|
|
324.6
|
13:36:33
|
CHIX
|
388
|
00286609151EXPA1
|
|
324.6
|
13:38:10
|
XLON
|
1,184
|
00286609515EXPA1
|
|
324.6
|
13:40:17
|
XLON
|
162
|
00286610223EXPA1
|
|
324.6
|
13:40:20
|
XLON
|
16
|
00286610235EXPA1
|
|
324.6
|
13:40:30
|
CHIX
|
1,250
|
00286610251EXPA1
|
|
324.6
|
13:40:31
|
XLON
|
127
|
00286610258EXPA1
|
|
324.6
|
13:40:36
|
XLON
|
13
|
00286610270EXPA1
|
|
324.7
|
13:42:15
|
XLON
|
498
|
00286610580EXPA1
|
|
324.7
|
13:42:15
|
XLON
|
552
|
00286610581EXPA1
|
|
324.7
|
13:42:15
|
XLON
|
190
|
00286610582EXPA1
|
|
324.7
|
13:42:15
|
XLON
|
471
|
00286610583EXPA1
|
|
324.6
|
13:42:18
|
XLON
|
892
|
00286610586EXPA1
|
|
324.6
|
13:42:18
|
XLON
|
1,401
|
00286610587EXPA1
|
|
324.6
|
13:43:18
|
CHIX
|
1,577
|
00286610739EXPA1
|
|
324.6
|
13:43:18
|
CHIX
|
951
|
00286610740EXPA1
|
|
324.6
|
13:43:18
|
XLON
|
1,108
|
00286610741EXPA1
|
|
324.9
|
13:46:35
|
XLON
|
3,176
|
00286611447EXPA1
|
|
324.9
|
13:46:35
|
CHIX
|
805
|
00286611451EXPA1
|
|
324.9
|
13:46:35
|
CHIX
|
861
|
00286611452EXPA1
|
|
324.8
|
13:47:00
|
XLON
|
337
|
00286611584EXPA1
|
|
324.8
|
13:47:00
|
XLON
|
715
|
00286611585EXPA1
|
|
324.9
|
13:48:47
|
XLON
|
531
|
00286611897EXPA1
|
|
324.9
|
13:48:47
|
XLON
|
668
|
00286611898EXPA1
|
|
324.9
|
13:48:47
|
XLON
|
3,374
|
00286611899EXPA1
|
|
324.9
|
13:48:47
|
XLON
|
238
|
00286611900EXPA1
|
|
324.9
|
13:48:47
|
XLON
|
641
|
00286611901EXPA1
|
|
324.9
|
13:51:31
|
CHIX
|
858
|
00286612512EXPA1
|
|
324.9
|
13:51:31
|
XLON
|
646
|
00286612513EXPA1
|
|
324.9
|
13:51:31
|
XLON
|
333
|
00286612514EXPA1
|
|
324.9
|
13:51:31
|
CHIX
|
89
|
00286612515EXPA1
|
|
324.9
|
13:51:31
|
XLON
|
732
|
00286612516EXPA1
|
|
324.9
|
13:51:31
|
CHIX
|
53
|
00286612517EXPA1
|
|
324.9
|
13:51:31
|
XLON
|
136
|
00286612518EXPA1
|
|
324.9
|
13:51:31
|
XLON
|
163
|
00286612519EXPA1
|
|
324.9
|
13:51:31
|
CHIX
|
126
|
00286612520EXPA1
|
|
324.9
|
13:51:31
|
XLON
|
381
|
00286612521EXPA1
|
|
324.7
|
13:51:34
|
XLON
|
27
|
00286612522EXPA1
|
|
324.6
|
13:51:50
|
XLON
|
931
|
00286612577EXPA1
|
|
324.6
|
13:51:50
|
XLON
|
292
|
00286612578EXPA1
|
|
324.5
|
13:51:51
|
XLON
|
514
|
00286612579EXPA1
|
|
324.4
|
13:56:27
|
XLON
|
184
|
00286613472EXPA1
|
|
324.4
|
13:56:30
|
CHIX
|
2,072
|
00286613487EXPA1
|
|
324.4
|
13:56:30
|
XLON
|
1,232
|
00286613488EXPA1
|
|
324.4
|
13:56:30
|
XLON
|
554
|
00286613489EXPA1
|
|
324.4
|
13:56:30
|
CHIX
|
421
|
00286613490EXPA1
|
|
324.4
|
13:56:30
|
XLON
|
596
|
00286613491EXPA1
|
|
324.4
|
13:56:30
|
BATE
|
500
|
00286613492EXPA1
|
|
324.4
|
13:57:33
|
CHIX
|
454
|
00286613682EXPA1
|
|
324.4
|
13:57:33
|
CHIX
|
555
|
00286613683EXPA1
|
|
324.4
|
13:57:49
|
XLON
|
1,060
|
00286613721EXPA1
|
|
324.6
|
13:57:49
|
XLON
|
1,317
|
00286613722EXPA1
|
|
324.4
|
13:57:49
|
XLON
|
1,144
|
00286613723EXPA1
|
|
324.8
|
13:59:45
|
XLON
|
1,496
|
00286614081EXPA1
|
|
325.1
|
14:01:00
|
CHIX
|
177
|
00286614349EXPA1
|
|
325.1
|
14:01:00
|
CHIX
|
1,631
|
00286614351EXPA1
|
|
325.1
|
14:01:04
|
CHIX
|
1,368
|
00286614383EXPA1
|
|
325.3
|
14:03:01
|
CHIX
|
1,630
|
00286614839EXPA1
|
|
325.3
|
14:03:01
|
XLON
|
3,212
|
00286614840EXPA1
|
|
325.3
|
14:03:01
|
XLON
|
581
|
00286614841EXPA1
|
|
325.3
|
14:03:01
|
XLON
|
576
|
00286614842EXPA1
|
|
325.3
|
14:03:01
|
XLON
|
138
|
00286614843EXPA1
|
|
325.3
|
14:03:01
|
XLON
|
445
|
00286614845EXPA1
|
|
325.3
|
14:03:01
|
XLON
|
476
|
00286614846EXPA1
|
|
325.4
|
14:05:33
|
CHIX
|
29
|
00286615362EXPA1
|
|
325.4
|
14:05:33
|
XLON
|
3,438
|
00286615363EXPA1
|
|
325.3
|
14:06:56
|
XLON
|
1,148
|
00286615751EXPA1
|
|
325.4
|
14:10:04
|
CHIX
|
1,183
|
00286616442EXPA1
|
|
325.4
|
14:10:04
|
CHIX
|
616
|
00286616443EXPA1
|
|
325.4
|
14:10:04
|
XLON
|
3,579
|
00286616445EXPA1
|
|
325.4
|
14:10:04
|
XLON
|
1,200
|
00286616446EXPA1
|
|
325.4
|
14:10:04
|
XLON
|
465
|
00286616447EXPA1
|
|
325.4
|
14:10:04
|
XLON
|
484
|
00286616448EXPA1
|
|
325.2
|
14:11:17
|
XLON
|
1,316
|
00286616768EXPA1
|
|
325.5
|
14:12:31
|
XLON
|
381
|
00286616993EXPA1
|
|
325.5
|
14:12:31
|
XLON
|
450
|
00286616994EXPA1
|
|
325.5
|
14:12:31
|
XLON
|
285
|
00286616995EXPA1
|
|
325.5
|
14:12:31
|
XLON
|
629
|
00286616996EXPA1
|
|
325.5
|
14:12:31
|
XLON
|
333
|
00286616997EXPA1
|
|
325.5
|
14:12:31
|
XLON
|
328
|
00286616998EXPA1
|
|
325.5
|
14:12:31
|
XLON
|
1,171
|
00286616999EXPA1
|
|
325.5
|
14:12:31
|
XLON
|
291
|
00286617000EXPA1
|
|
325.3
|
14:13:59
|
XLON
|
1,148
|
00286617365EXPA1
|
|
325.3
|
14:14:58
|
XLON
|
301
|
00286617568EXPA1
|
|
325.3
|
14:14:58
|
XLON
|
647
|
00286617569EXPA1
|
|
325.3
|
14:14:58
|
XLON
|
742
|
00286617570EXPA1
|
|
325.5
|
14:16:47
|
CHIX
|
650
|
00286617990EXPA1
|
|
325.5
|
14:16:47
|
CHIX
|
1,038
|
00286617991EXPA1
|
|
325.5
|
14:16:47
|
XLON
|
195
|
00286617992EXPA1
|
|
325.5
|
14:16:47
|
XLON
|
3,107
|
00286617993EXPA1
|
|
325.5
|
14:16:47
|
BATE
|
650
|
00286617994EXPA1
|
|
325.5
|
14:16:47
|
BATE
|
81
|
00286617995EXPA1
|
|
325.6
|
14:18:46
|
CHIX
|
616
|
00286618371EXPA1
|
|
325.6
|
14:18:46
|
CHIX
|
1,196
|
00286618372EXPA1
|
|
325.6
|
14:18:46
|
XLON
|
1,546
|
00286618373EXPA1
|
|
325.5
|
14:20:18
|
XLON
|
1,669
|
00286618701EXPA1
|
|
325.5
|
14:20:18
|
XLON
|
45
|
00286618702EXPA1
|
|
325.8
|
14:22:12
|
CHIX
|
1,992
|
00286619064EXPA1
|
|
325.8
|
14:22:12
|
XLON
|
2,508
|
00286619065EXPA1
|
|
325.8
|
14:22:12
|
XLON
|
1,448
|
00286619066EXPA1
|
|
326.1
|
14:25:15
|
CHIX
|
102
|
00286619807EXPA1
|
|
326.1
|
14:25:15
|
CHIX
|
4,937
|
00286619808EXPA1
|
|
326.1
|
14:26:27
|
CHIX
|
800
|
00286620038EXPA1
|
|
326.1
|
14:26:27
|
CHIX
|
575
|
00286620039EXPA1
|
|
326.1
|
14:26:27
|
CHIX
|
1,945
|
00286620040EXPA1
|
|
326.1
|
14:27:40
|
CHIX
|
354
|
00286620313EXPA1
|
|
326.1
|
14:27:40
|
XLON
|
563
|
00286620314EXPA1
|
|
326.1
|
14:27:40
|
CHIX
|
761
|
00286620315EXPA1
|
|
326.1
|
14:27:40
|
XLON
|
415
|
00286620316EXPA1
|
|
325.9
|
14:28:26
|
XLON
|
278
|
00286620467EXPA1
|
|
325.9
|
14:28:26
|
XLON
|
1,495
|
00286620468EXPA1
|
|
325.8
|
14:29:25
|
CHIX
|
848
|
00286620667EXPA1
|
|
325.8
|
14:29:25
|
CHIX
|
575
|
00286620668EXPA1
|
|
325.8
|
14:29:25
|
CHIX
|
1,331
|
00286620669EXPA1
|
|
326.0
|
14:30:26
|
CHIX
|
1,705
|
00286620927EXPA1
|
|
326.0
|
14:30:59
|
CHIX
|
1,054
|
00286621049EXPA1
|
|
326.0
|
14:30:59
|
XLON
|
1,960
|
00286621050EXPA1
|
|
326.0
|
14:31:28
|
CHIX
|
743
|
00286621190EXPA1
|
|
326.0
|
14:31:28
|
XLON
|
1,200
|
00286621191EXPA1
|
|
326.0
|
14:31:28
|
XLON
|
700
|
00286621192EXPA1
|
|
326.0
|
14:31:28
|
CHIX
|
515
|
00286621193EXPA1
|
|
326.0
|
14:31:28
|
XLON
|
519
|
00286621194EXPA1
|
|
326.0
|
14:31:28
|
XLON
|
792
|
00286621195EXPA1
|
|
326.0
|
14:31:28
|
XLON
|
773
|
00286621196EXPA1
|
|
326.0
|
14:32:39
|
CHIX
|
1,606
|
00286621534EXPA1
|
|
326.0
|
14:32:39
|
XLON
|
700
|
00286621535EXPA1
|
|
326.0
|
14:32:39
|
XLON
|
449
|
00286621536EXPA1
|
|
326.0
|
14:32:39
|
CHIX
|
1,026
|
00286621537EXPA1
|
|
326.0
|
14:32:39
|
XLON
|
745
|
00286621538EXPA1
|
|
326.0
|
14:32:39
|
CHIX
|
104
|
00286621539EXPA1
|
|
325.8
|
14:32:48
|
XLON
|
636
|
00286621589EXPA1
|
|
325.8
|
14:33:53
|
CHIX
|
740
|
00286621880EXPA1
|
|
325.8
|
14:34:01
|
CHIX
|
1,290
|
00286621911EXPA1
|
|
325.8
|
14:34:01
|
XLON
|
3,641
|
00286621912EXPA1
|
|
325.7
|
14:35:02
|
XLON
|
1,006
|
00286622183EXPA1
|
|
325.7
|
14:35:02
|
XLON
|
512
|
00286622184EXPA1
|
|
325.7
|
14:35:02
|
XLON
|
737
|
00286622185EXPA1
|
|
325.7
|
14:35:38
|
XLON
|
1,309
|
00286622301EXPA1
|
|
325.7
|
14:37:44
|
CHIX
|
2,043
|
00286622927EXPA1
|
|
325.7
|
14:37:44
|
XLON
|
997
|
00286622928EXPA1
|
|
325.7
|
14:37:44
|
XLON
|
2,883
|
00286622929EXPA1
|
|
325.7
|
14:37:44
|
CHIX
|
600
|
00286622930EXPA1
|
|
325.7
|
14:37:44
|
XLON
|
700
|
00286622931EXPA1
|
|
325.7
|
14:37:57
|
XLON
|
3,516
|
00286622996EXPA1
|
|
325.7
|
14:38:49
|
XLON
|
3,450
|
00286623203EXPA1
|
|
325.7
|
14:40:20
|
CHIX
|
1,889
|
00286623711EXPA1
|
|
325.7
|
14:40:20
|
XLON
|
3,363
|
00286623712EXPA1
|
|
325.6
|
14:40:20
|
XLON
|
1,576
|
00286623713EXPA1
|
|
325.3
|
14:40:36
|
XLON
|
1,150
|
00286623763EXPA1
|
|
325.2
|
14:40:45
|
XLON
|
1,208
|
00286623787EXPA1
|
|
325.0
|
14:41:22
|
XLON
|
859
|
00286623976EXPA1
|
|
325.0
|
14:42:24
|
XLON
|
2,081
|
00286624245EXPA1
|
|
325.0
|
14:43:17
|
CHIX
|
2,040
|
00286624498EXPA1
|
|
325.0
|
14:43:17
|
XLON
|
4,001
|
00286624499EXPA1
|
|
325.3
|
14:48:15
|
CHIX
|
787
|
00286625935EXPA1
|
|
325.3
|
14:48:15
|
XLON
|
924
|
00286625936EXPA1
|
|
325.3
|
14:48:15
|
CHIX
|
391
|
00286625937EXPA1
|
|
325.3
|
14:48:15
|
XLON
|
272
|
00286625938EXPA1
|
|
325.3
|
14:48:15
|
CHIX
|
839
|
00286625939EXPA1
|
|
325.3
|
14:48:15
|
XLON
|
2,677
|
00286625940EXPA1
|
|
325.4
|
14:51:19
|
CHIX
|
23
|
00286626782EXPA1
|
|
325.4
|
14:51:19
|
XLON
|
605
|
00286626783EXPA1
|
|
325.4
|
14:51:19
|
CHIX
|
634
|
00286626784EXPA1
|
|
325.4
|
14:51:22
|
CHIX
|
34
|
00286626791EXPA1
|
|
325.5
|
14:52:31
|
CHIX
|
688
|
00286627110EXPA1
|
|
325.5
|
14:52:43
|
CHIX
|
892
|
00286627178EXPA1
|
|
325.5
|
14:53:46
|
CHIX
|
804
|
00286627391EXPA1
|
|
325.6
|
14:56:22
|
XLON
|
565
|
00286628125EXPA1
|
|
325.6
|
14:56:22
|
XLON
|
527
|
00286628126EXPA1
|
|
325.6
|
14:56:22
|
XLON
|
408
|
00286628127EXPA1
|
|
325.4
|
14:56:22
|
XLON
|
1,063
|
00286628128EXPA1
|
|
325.4
|
14:56:22
|
XLON
|
876
|
00286628129EXPA1
|
|
325.4
|
15:00:07
|
CHIX
|
182
|
00286629408EXPA1
|
|
325.4
|
15:00:07
|
XLON
|
700
|
00286629409EXPA1
|
|
325.5
|
15:02:29
|
CHIX
|
596
|
00286630207EXPA1
|
|
325.5
|
15:02:29
|
CHIX
|
2,181
|
00286630208EXPA1
|
|
325.5
|
15:02:29
|
CHIX
|
1,305
|
00286630209EXPA1
|
|
325.5
|
15:02:29
|
BATE
|
758
|
00286630210EXPA1
|
|
325.5
|
15:02:29
|
XLON
|
1,597
|
00286630211EXPA1
|
|
325.4
|
15:03:29
|
XLON
|
1,767
|
00286630520EXPA1
|
|
325.4
|
15:03:32
|
CHIX
|
650
|
00286630542EXPA1
|
|
325.4
|
15:03:32
|
CHIX
|
266
|
00286630543EXPA1
|
|
325.4
|
15:03:32
|
XLON
|
1,200
|
00286630544EXPA1
|
|
325.4
|
15:03:32
|
XLON
|
523
|
00286630545EXPA1
|
|
325.4
|
15:03:32
|
CHIX
|
177
|
00286630546EXPA1
|
|
325.4
|
15:03:32
|
CHIX
|
1,370
|
00286630547EXPA1
|
|
325.4
|
15:03:35
|
CHIX
|
1,600
|
00286630568EXPA1
|
|
325.4
|
15:03:35
|
XLON
|
448
|
00286630569EXPA1
|
|
325.4
|
15:03:41
|
CHIX
|
51
|
00286630604EXPA1
|
|
325.4
|
15:03:44
|
CHIX
|
39
|
00286630624EXPA1
|
|
325.4
|
15:03:47
|
CHIX
|
72
|
00286630637EXPA1
|
|
325.4
|
15:03:53
|
CHIX
|
771
|
00286630678EXPA1
|
|
325.4
|
15:03:56
|
CHIX
|
154
|
00286630690EXPA1
|
|
325.4
|
15:03:56
|
XLON
|
753
|
00286630691EXPA1
|
|
325.4
|
15:04:47
|
CHIX
|
35
|
00286630919EXPA1
|
|
325.4
|
15:04:47
|
XLON
|
700
|
00286630920EXPA1
|
|
325.4
|
15:04:47
|
CHIX
|
322
|
00286630921EXPA1
|
|
325.4
|
15:04:47
|
XLON
|
227
|
00286630922EXPA1
|
|
325.4
|
15:05:05
|
XLON
|
700
|
00286630971EXPA1
|
|
325.4
|
15:05:56
|
CHIX
|
62
|
00286631279EXPA1
|
|
325.3
|
15:06:23
|
XLON
|
1,971
|
00286631440EXPA1
|
|
325.2
|
15:06:24
|
XLON
|
1,394
|
00286631443EXPA1
|
|
325.2
|
15:06:26
|
CHIX
|
286
|
00286631448EXPA1
|
|
325.2
|
15:06:26
|
XLON
|
228
|
00286631449EXPA1
|
|
325.2
|
15:06:26
|
CHIX
|
153
|
00286631450EXPA1
|
|
325.2
|
15:06:26
|
XLON
|
201
|
00286631451EXPA1
|
|
325.2
|
15:06:26
|
XLON
|
404
|
00286631452EXPA1
|
|
325.2
|
15:06:26
|
XLON
|
417
|
00286631453EXPA1
|
|
325.1
|
15:10:24
|
XLON
|
1,388
|
00286632459EXPA1
|
|
325.0
|
15:13:27
|
XLON
|
1,563
|
00286633295EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
847
|
00286633612EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
470
|
00286633613EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
197
|
00286633614EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
494
|
00286633615EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
197
|
00286633616EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
638
|
00286633617EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
700
|
00286633618EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
46
|
00286633619EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
151
|
00286633620EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
411
|
00286633621EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
700
|
00286633622EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
197
|
00286633623EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
197
|
00286633624EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
197
|
00286633625EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
197
|
00286633626EXPA1
|
|
325.0
|
15:14:39
|
XLON
|
18
|
00286633627EXPA1
|
|
324.9
|
15:14:39
|
XLON
|
1,728
|
00286633628EXPA1
|
|
324.8
|
15:17:28
|
XLON
|
634
|
00286634334EXPA1
|
|
324.8
|
15:17:59
|
XLON
|
740
|
00286634461EXPA1
|
|
324.8
|
15:18:00
|
CHIX
|
4,304
|
00286634462EXPA1
|
|
324.8
|
15:18:00
|
CHIX
|
93
|
00286634463EXPA1
|
|
324.8
|
15:18:03
|
CHIX
|
959
|
00286634479EXPA1
|
|
324.8
|
15:18:03
|
XLON
|
282
|
00286634480EXPA1
|
|
324.7
|
15:20:12
|
XLON
|
1,351
|
00286635248EXPA1
|
|
324.7
|
15:20:22
|
XLON
|
1,782
|
00286635304EXPA1
|
|
324.7
|
15:21:09
|
CHIX
|
1,272
|
00286635526EXPA1
|
|
324.7
|
15:21:09
|
XLON
|
596
|
00286635527EXPA1
|
|
324.7
|
15:21:09
|
XLON
|
753
|
00286635528EXPA1
|
|
325.2
|
15:30:01
|
CHIX
|
2,537
|
00286637998EXPA1
|
|
325.2
|
15:30:01
|
CHIX
|
179
|
00286637999EXPA1
|
|
325.2
|
15:30:01
|
CHIX
|
1,398
|
00286638000EXPA1
|
|
325.2
|
15:30:01
|
CHIX
|
949
|
00286638001EXPA1
|
|
325.2
|
15:30:04
|
CHIX
|
162
|
00286638018EXPA1
|
|
325.2
|
15:30:04
|
CHIX
|
377
|
00286638019EXPA1
|
|
325.2
|
15:30:04
|
CHIX
|
346
|
00286638020EXPA1
|
|
325.2
|
15:30:04
|
CHIX
|
236
|
00286638021EXPA1
|
|
325.2
|
15:30:04
|
CHIX
|
197
|
00286638022EXPA1
|
|
325.2
|
15:30:04
|
CHIX
|
391
|
00286638023EXPA1
|
|
325.2
|
15:30:07
|
CHIX
|
737
|
00286638036EXPA1
|
|
325.2
|
15:30:13
|
CHIX
|
153
|
00286638073EXPA1
|
|
325.2
|
15:30:13
|
CHIX
|
402
|
00286638074EXPA1
|
|
325.2
|
15:30:31
|
CHIX
|
153
|
00286638134EXPA1
|
|
325.2
|
15:30:31
|
CHIX
|
490
|
00286638135EXPA1
|
|
325.2
|
15:30:43
|
CHIX
|
1,432
|
00286638179EXPA1
|
|
325.2
|
15:30:46
|
CHIX
|
664
|
00286638190EXPA1
|
|
325.3
|
15:36:22
|
XLON
|
1,200
|
00286639806EXPA1
|
|
325.2
|
15:36:45
|
XLON
|
1,389
|
00286639876EXPA1
|
|
325.1
|
15:36:46
|
XLON
|
1,275
|
00286639877EXPA1
|
|
325.2
|
15:38:44
|
XLON
|
2
|
00286640520EXPA1
|
|
325.0
|
15:41:11
|
XLON
|
1,668
|
00286641249EXPA1
|
|
325.0
|
15:41:14
|
XLON
|
2,443
|
00286641271EXPA1
|
|
325.0
|
15:41:14
|
CHIX
|
1,524
|
00286641272EXPA1
|
|
325.0
|
15:41:14
|
CHIX
|
1,518
|
00286641273EXPA1
|
|
325.0
|
15:41:23
|
XLON
|
1,739
|
00286641347EXPA1
|
|
325.0
|
15:41:23
|
XLON
|
702
|
00286641348EXPA1
|
|
325.0
|
15:41:26
|
XLON
|
239
|
00286641366EXPA1
|
|
325.0
|
15:41:26
|
XLON
|
329
|
00286641367EXPA1
|
|
325.0
|
15:41:29
|
XLON
|
700
|
00286641377EXPA1
|
|
325.0
|
15:41:41
|
XLON
|
700
|
00286641425EXPA1
|
|
324.9
|
15:41:55
|
XLON
|
1,841
|
00286641485EXPA1
|
|
325.0
|
15:42:58
|
XLON
|
1,435
|
00286641783EXPA1
|
|
325.3
|
15:46:20
|
XLON
|
43
|
00286642855EXPA1
|
|
325.3
|
15:46:20
|
XLON
|
407
|
00286642856EXPA1
|
|
325.3
|
15:46:20
|
XLON
|
736
|
00286642857EXPA1
|
|
325.3
|
15:46:32
|
XLON
|
1,669
|
00286642886EXPA1
|
|
325.3
|
15:46:32
|
XLON
|
454
|
00286642887EXPA1
|
|
325.3
|
15:46:32
|
XLON
|
900
|
00286642888EXPA1
|
|
325.3
|
15:46:32
|
XLON
|
752
|
00286642889EXPA1
|
|
325.3
|
15:46:35
|
XLON
|
657
|
00286642893EXPA1
|
|
325.3
|
15:46:56
|
XLON
|
433
|
00286642978EXPA1
|
|
325.3
|
15:46:56
|
XLON
|
723
|
00286642979EXPA1
|
|
325.2
|
15:50:24
|
XLON
|
700
|
00286644001EXPA1
|
|
325.2
|
15:50:24
|
XLON
|
789
|
00286644002EXPA1
|
|
325.2
|
15:50:24
|
XLON
|
555
|
00286644003EXPA1
|
|
325.2
|
15:50:24
|
XLON
|
494
|
00286644004EXPA1
|
|
325.2
|
15:50:24
|
XLON
|
700
|
00286644005EXPA1
|
|
325.2
|
15:50:27
|
XLON
|
227
|
00286644029EXPA1
|
|
325.2
|
15:50:27
|
XLON
|
772
|
00286644030EXPA1
|
|
325.2
|
15:50:27
|
XLON
|
329
|
00286644031EXPA1
|
|
325.2
|
15:50:33
|
XLON
|
601
|
00286644067EXPA1
|
|
325.2
|
15:50:42
|
XLON
|
7
|
00286644106EXPA1
|
|
325.2
|
15:50:48
|
XLON
|
632
|
00286644128EXPA1
|
|
325.2
|
15:51:30
|
XLON
|
1,050
|
00286644375EXPA1
|
|
325.2
|
15:51:54
|
XLON
|
700
|
00286644502EXPA1
|
|
325.2
|
15:51:54
|
XLON
|
910
|
00286644503EXPA1
|
|
325.1
|
15:52:00
|
XLON
|
1,405
|
00286644520EXPA1
|
|
325.1
|
15:52:00
|
XLON
|
569
|
00286644521EXPA1
|
|
325.1
|
15:52:03
|
XLON
|
1,200
|
00286644544EXPA1
|
|
325.1
|
15:52:03
|
XLON
|
345
|
00286644545EXPA1
|
|
325.1
|
15:52:03
|
XLON
|
426
|
00286644546EXPA1
|
|
325.0
|
15:52:07
|
XLON
|
1,547
|
00286644568EXPA1
|
|
325.0
|
15:52:09
|
XLON
|
700
|
00286644574EXPA1
|
|
324.9
|
15:52:09
|
XLON
|
4
|
00286644575EXPA1
|
|
324.9
|
15:52:37
|
XLON
|
1,670
|
00286644716EXPA1
|
|
324.9
|
15:52:39
|
XLON
|
345
|
00286644719EXPA1
|
|
324.9
|
15:52:39
|
XLON
|
247
|
00286644720EXPA1
|
|
324.9
|
15:52:39
|
XLON
|
329
|
00286644721EXPA1
|
|
324.9
|
15:52:39
|
XLON
|
329
|
00286644722EXPA1
|
|
324.9
|
15:53:03
|
XLON
|
700
|
00286644899EXPA1
|
|
324.9
|
15:53:03
|
XLON
|
700
|
00286644900EXPA1
|
|
324.9
|
15:53:06
|
XLON
|
338
|
00286644912EXPA1
|
|
324.9
|
15:53:06
|
XLON
|
700
|
00286644913EXPA1
|
|
324.9
|
15:53:09
|
XLON
|
700
|
00286644922EXPA1
|
|
324.9
|
15:53:36
|
XLON
|
698
|
00286645081EXPA1
|
|
324.9
|
15:54:24
|
XLON
|
700
|
00286645335EXPA1
|
|
324.9
|
15:55:03
|
XLON
|
645
|
00286645518EXPA1
|
|
324.9
|
15:59:03
|
XLON
|
570
|
00286646670EXPA1
|
|
324.9
|
16:00:06
|
XLON
|
1,156
|
00286647202EXPA1
|
|
325.0
|
16:08:26
|
XLON
|
764
|
00286650255EXPA1
|
|
325.0
|
16:08:26
|
XLON
|
1,129
|
00286650256EXPA1
|
|
325.0
|
16:08:28
|
XLON
|
864
|
00286650264EXPA1
|
|
325.0
|
16:08:28
|
XLON
|
1,018
|
00286650266EXPA1
|
|
325.0
|
16:11:42
|
XLON
|
1,131
|
00286651349EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
1,799
|
00286651615EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
305
|
00286651616EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
252
|
00286651617EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
700
|
00286651618EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
344
|
00286651619EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
451
|
00286651620EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
439
|
00286651621EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
700
|
00286651622EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
329
|
00286651623EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
329
|
00286651624EXPA1
|
|
325.2
|
16:12:51
|
XLON
|
700
|
00286651625EXPA1
|
|
325.2
|
16:12:54
|
XLON
|
700
|
00286651673EXPA1
|
|
325.2
|
16:12:54
|
XLON
|
450
|
00286651674EXPA1
|
|
325.2
|
16:12:54
|
XLON
|
131
|
00286651675EXPA1
|
|
325.2
|
16:12:54
|
XLON
|
385
|
00286651676EXPA1
|
|
325.2
|
16:12:54
|
XLON
|
329
|
00286651677EXPA1
|
|
325.2
|
16:13:00
|
XLON
|
700
|
00286651720EXPA1
|
|
325.2
|
16:13:00
|
XLON
|
252
|
00286651721EXPA1
|
|
325.2
|
16:13:00
|
XLON
|
329
|
00286651722EXPA1
|
|
325.2
|
16:13:18
|
XLON
|
572
|
00286651809EXPA1
|
|
325.2
|
16:13:51
|
XLON
|
157
|
00286651994EXPA1
|
|
325.2
|
16:14:03
|
XLON
|
120
|
00286652049EXPA1
|
|
325.2
|
16:14:21
|
XLON
|
1,055
|
00286652123EXPA1
|
|
325.2
|
16:14:21
|
XLON
|
1,280
|
00286652124EXPA1
|
|
325.2
|
16:14:21
|
XLON
|
337
|
00286652125EXPA1
|
|
325.2
|
16:14:21
|
XLON
|
329
|
00286652126EXPA1
|
|
325.2
|
16:14:21
|
XLON
|
578
|
00286652127EXPA1
|
|
325.2
|
16:15:03
|
XLON
|
483
|
00286652357EXPA1
|
|
325.2
|
16:15:18
|
XLON
|
161
|
00286652551EXPA1
|
|
325.2
|
16:15:18
|
XLON
|
800
|
00286652552EXPA1
|
|
325.2
|
16:15:40
|
XLON
|
108
|
00286652684EXPA1
|
|
325.2
|
16:15:40
|
XLON
|
650
|
00286652685EXPA1
|
|
325.2
|
16:15:43
|
XLON
|
48
|
00286652714EXPA1
|
|
325.2
|
16:15:46
|
XLON
|
36
|
00286652727EXPA1
|
|
325.2
|
16:15:49
|
XLON
|
66
|
00286652738EXPA1
|
|
325.2
|
16:16:01
|
XLON
|
780
|
00286652796EXPA1
|
|
325.2
|
16:16:01
|
XLON
|
263
|
00286652797EXPA1
|
|
325.2
|
16:16:01
|
XLON
|
329
|
00286652798EXPA1
|
|
325.2
|
16:16:16
|
XLON
|
35
|
00286652912EXPA1
|
|
325.2
|
16:16:19
|
XLON
|
157
|
00286652931EXPA1
|
|
325.1
|
16:16:32
|
XLON
|
1,780
|
00286652997EXPA1
|
|
325.1
|
16:16:32
|
XLON
|
1,727
|
00286653001EXPA1
|
|
325.1
|
16:16:53
|
XLON
|
1,333
|
00286653104EXPA1
|
|
325.1
|
16:17:18
|
XLON
|
713
|
00286653304EXPA1
|
|
325.1
|
16:17:19
|
XLON
|
624
|
00286653308EXPA1
|
|
325.1
|
16:17:19
|
XLON
|
473
|
00286653309EXPA1
|
|
325.0
|
16:18:55
|
XLON
|
1,686
|
00286653847EXPA1
|
|
325.0
|
16:20:32
|
XLON
|
573
|
00286654477EXPA1
|
|
325.1
|
16:23:13
|
XLON
|
2,237
|
00286655445EXPA1
|
|
325.1
|
16:23:13
|
XLON
|
729
|
00286655446EXPA1
|
|
325.1
|
16:23:37
|
XLON
|
1,895
|
00286655563EXPA1
|
|
325.1
|
16:23:37
|
XLON
|
1,293
|
00286655564EXPA1
|
|
325.0
|
16:24:05
|
XLON
|
1,954
|
00286655751EXPA1
|
|
325.0
|
16:24:07
|
XLON
|
144
|
00286655776EXPA1
|
|
325.0
|
16:24:13
|
XLON
|
62
|
00286655812EXPA1
|
|
325.0
|
16:24:27
|
XLON
|
55
|
00286655956EXPA1
|
|
325.0
|
16:24:27
|
XLON
|
1,754
|
00286655958EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
10,000
|
00286656222EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
7,500
|
00286656223EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
137
|
00286656224EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
1,110
|
00286656225EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
3,221
|
00286656226EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
1,745
|
00286656227EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
1,980
|
00286656228EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
496
|
00286656229EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
336
|
00286656230EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
252
|
00286656231EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
7,212
|
00286656232EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
5,254
|
00286656233EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
1,287
|
00286656234EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
1,222
|
00286656235EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
8,499
|
00286656236EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
2,662
|
00286656237EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
1,659
|
00286656238EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
9,005
|
00286656239EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
716
|
00286656240EXPA1
|
|
325.0
|
16:25:06
|
XLON
|
7,800
|
00286656241EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
1,382
|
00286656271EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
2,359
|
00286656272EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
1,127
|
00286656273EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
2,359
|
00286656274EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
3,486
|
00286656275EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
3,486
|
00286656276EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
1,151
|
00286656277EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
2,590
|
00286656279EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
8,123
|
00286656280EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
1,996
|
00286656281EXPA1
|
|
325.0
|
16:25:18
|
XLON
|
1,000
|
00286656283EXPA1
|
|
325.2
|
16:26:24
|
XLON
|
66
|
00286656608EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
8,307
|
00286656766EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
1,627
|
00286656767EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
1,656
|
00286656768EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
88
|
00286656769EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
1,656
|
00286656770EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
1,000
|
00286656771EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
2,171
|
00286656772EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
1,656
|
00286656773EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
2,036
|
00286656774EXPA1
|
|
325.2
|
16:26:50
|
XLON
|
1,656
|
00286656775EXPA1
|
|
325.2
|
16:26:51
|
XLON
|
8,584
|
00286656781EXPA1
|
|
325.2
|
16:26:51
|
XLON
|
411
|
00286656782EXPA1
|
|
325.2
|
16:26:51
|
XLON
|
366
|
00286656783EXPA1
|
|
325.2
|
16:26:51
|
XLON
|
651
|
00286656784EXPA1
|
|
325.2
|
16:26:51
|
XLON
|
523
|
00286656785EXPA1
|
|
325.2
|
16:26:51
|
XLON
|
1,017
|
00286656786EXPA1
|
|
325.2
|
16:26:51
|
XLON
|
523
|
00286656787EXPA1
|
|
325.2
|
16:26:51
|
XLON
|
1,253
|
00286656788EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
9,024
|
00286656805EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
1,146
|
00286656806EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
6,577
|
00286656807EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
3,714
|
00286656808EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
2,863
|
00286656809EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
6,577
|
00286656810EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
2,539
|
00286656811EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
455
|
00286656812EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
429
|
00286656813EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
571
|
00286656814EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
140
|
00286656815EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
337
|
00286656816EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
352
|
00286656817EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
3,714
|
00286656818EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
5,545
|
00286656819EXPA1
|
|
325.2
|
16:26:58
|
XLON
|
816
|
00286656820EXPA1
|
|
325.2
|
16:26:59
|
XLON
|
1,581
|
00286656821EXPA1
|
|
325.2
|
16:27:06
|
XLON
|
1,386
|
00286656845EXPA1
|
|
325.2
|
16:27:06
|
XLON
|
7,781
|
00286656846EXPA1
|
|
325.3
|
16:27:59
|
XLON
|
9,489
|
00286657090EXPA1
|
|
325.3
|
16:27:59
|
XLON
|
511
|
00286657091EXPA1
|
|
325.3
|
16:28:08
|
XLON
|
10,603
|
00286657148EXPA1
|
|
325.3
|
16:28:09
|
XLON
|
492
|
00286657151EXPA1
|
|
325.3
|
16:28:12
|
XLON
|
4,712
|
00286657162EXPA1
|
|
325.3
|
16:28:13
|
XLON
|
6,229
|
00286657163EXPA1
|
|
325.3
|
16:28:21
|
XLON
|
3,537
|
00286657200EXPA1
|
|
325.3
|
16:28:21
|
XLON
|
558
|
00286657201EXPA1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
POSEAXFSASAFFFA
|
|