Thursday 25 November, 2021
Kingfisher PLC
Transaction in Own Shares
RNS Number : 5131T
Kingfisher PLC
25 November 2021
KINGFISHER PLC
Transaction in own shares
25 November 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 24 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary
Code: 969500UP76J52A9OXU27 ("
BNP Paribas Exane
") as part of its £300 million capital return programme announced on 21 September 2021 (the
"Programme
"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("
LSE
") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase:
|
24 November 2021
|
|
Total number of shares purchased:
|
727,400
|
|
Volume Weighted Average price paid per share:
|
GBp 332.5860
|
|
Highest price paid per share:
|
GBp 335.9000
|
|
Lowest price paid per share:
|
GBp 329.6000
|
To date, Kingfisher has purchased
727,400
ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with
the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
521,009
|
GBp 332.7432
|
|
BATE
|
48,835
|
GBp 332.6232
|
|
CHIX
|
107,031
|
GBp 332.0702
|
|
TRQX
|
50,525
|
GBp 332.0213
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 24 November 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
332.3
|
08:00:24
|
XLON
|
2,248
|
00286384226EXPA1
|
|
332.7
|
08:01:28
|
XLON
|
1,076
|
00286384875EXPA1
|
|
331.8
|
08:02:31
|
XLON
|
1,745
|
00286385163EXPA1
|
|
332.5
|
08:05:11
|
CHIX
|
37
|
00286385686EXPA1
|
|
332.2
|
08:05:16
|
XLON
|
1,338
|
00286385736EXPA1
|
|
332.4
|
08:05:41
|
TRQX
|
5,262
|
00286385845EXPA1
|
|
333.6
|
08:08:56
|
TRQX
|
600
|
00286386545EXPA1
|
|
333.6
|
08:08:56
|
XLON
|
1,200
|
00286386546EXPA1
|
|
333.7
|
08:08:56
|
XLON
|
700
|
00286386547EXPA1
|
|
333.7
|
08:08:56
|
XLON
|
75
|
00286386548EXPA1
|
|
333.7
|
08:08:56
|
XLON
|
467
|
00286386549EXPA1
|
|
333.9
|
08:10:18
|
CHIX
|
2,000
|
00286386917EXPA1
|
|
333.9
|
08:10:18
|
CHIX
|
300
|
00286386918EXPA1
|
|
333.9
|
08:10:18
|
CHIX
|
2,000
|
00286386919EXPA1
|
|
333.9
|
08:10:18
|
CHIX
|
1,359
|
00286386920EXPA1
|
|
334.1
|
08:12:43
|
XLON
|
4,247
|
00286387508EXPA1
|
|
334.1
|
08:15:06
|
XLON
|
1,223
|
00286388068EXPA1
|
|
335.3
|
08:16:24
|
XLON
|
6,316
|
00286388438EXPA1
|
|
335.0
|
08:18:01
|
XLON
|
28
|
00286388728EXPA1
|
|
335.0
|
08:18:01
|
XLON
|
329
|
00286388729EXPA1
|
|
335.0
|
08:18:01
|
XLON
|
838
|
00286388730EXPA1
|
|
334.8
|
08:18:28
|
XLON
|
1,336
|
00286388808EXPA1
|
|
334.8
|
08:20:26
|
XLON
|
700
|
00286389261EXPA1
|
|
334.8
|
08:20:26
|
XLON
|
850
|
00286389262EXPA1
|
|
334.8
|
08:20:26
|
XLON
|
686
|
00286389263EXPA1
|
|
334.8
|
08:20:26
|
XLON
|
400
|
00286389264EXPA1
|
|
334.9
|
08:21:57
|
CHIX
|
165
|
00286389597EXPA1
|
|
334.9
|
08:21:57
|
CHIX
|
167
|
00286389598EXPA1
|
|
334.9
|
08:22:09
|
XLON
|
700
|
00286389637EXPA1
|
|
334.9
|
08:22:09
|
XLON
|
100
|
00286389638EXPA1
|
|
334.9
|
08:22:09
|
XLON
|
158
|
00286389639EXPA1
|
|
334.9
|
08:22:09
|
XLON
|
222
|
00286389640EXPA1
|
|
334.9
|
08:22:09
|
XLON
|
222
|
00286389641EXPA1
|
|
334.9
|
08:22:09
|
XLON
|
222
|
00286389642EXPA1
|
|
334.9
|
08:22:09
|
XLON
|
222
|
00286389643EXPA1
|
|
334.9
|
08:22:10
|
XLON
|
188
|
00286389644EXPA1
|
|
334.9
|
08:22:10
|
XLON
|
700
|
00286389645EXPA1
|
|
334.9
|
08:22:10
|
XLON
|
222
|
00286389646EXPA1
|
|
334.9
|
08:22:10
|
XLON
|
222
|
00286389647EXPA1
|
|
334.9
|
08:22:10
|
XLON
|
222
|
00286389648EXPA1
|
|
334.9
|
08:22:10
|
XLON
|
1,618
|
00286389649EXPA1
|
|
335.1
|
08:25:03
|
XLON
|
5,623
|
00286390199EXPA1
|
|
335.1
|
08:25:03
|
XLON
|
68
|
00286390200EXPA1
|
|
334.6
|
08:26:13
|
XLON
|
1,027
|
00286390532EXPA1
|
|
334.6
|
08:29:04
|
XLON
|
400
|
00286391083EXPA1
|
|
334.6
|
08:29:04
|
XLON
|
986
|
00286391084EXPA1
|
|
334.9
|
08:30:19
|
CHIX
|
1,431
|
00286391311EXPA1
|
|
334.9
|
08:30:19
|
XLON
|
4,091
|
00286391312EXPA1
|
|
334.7
|
08:31:52
|
XLON
|
638
|
00286391705EXPA1
|
|
334.7
|
08:33:12
|
XLON
|
1,334
|
00286392059EXPA1
|
|
334.7
|
08:33:12
|
XLON
|
143
|
00286392060EXPA1
|
|
334.9
|
08:34:40
|
XLON
|
180
|
00286392414EXPA1
|
|
334.9
|
08:34:46
|
CHIX
|
1,338
|
00286392430EXPA1
|
|
335.2
|
08:35:59
|
XLON
|
1,936
|
00286392847EXPA1
|
|
335.2
|
08:35:59
|
XLON
|
846
|
00286392855EXPA1
|
|
335.2
|
08:35:59
|
XLON
|
2,278
|
00286392857EXPA1
|
|
335.2
|
08:38:44
|
BATE
|
599
|
00286393466EXPA1
|
|
335.2
|
08:38:44
|
BATE
|
118
|
00286393467EXPA1
|
|
335.2
|
08:38:44
|
BATE
|
41
|
00286393468EXPA1
|
|
335.2
|
08:38:44
|
BATE
|
709
|
00286393469EXPA1
|
|
335.2
|
08:38:44
|
BATE
|
647
|
00286393470EXPA1
|
|
335.2
|
08:38:44
|
BATE
|
2,808
|
00286393471EXPA1
|
|
335.7
|
08:42:43
|
BATE
|
456
|
00286394644EXPA1
|
|
335.7
|
08:42:43
|
BATE
|
567
|
00286394645EXPA1
|
|
335.7
|
08:42:43
|
XLON
|
4,233
|
00286394646EXPA1
|
|
335.8
|
08:45:01
|
XLON
|
1,735
|
00286395229EXPA1
|
|
335.7
|
08:45:33
|
XLON
|
1,402
|
00286395420EXPA1
|
|
335.4
|
08:46:49
|
XLON
|
1,500
|
00286395809EXPA1
|
|
335.4
|
08:46:49
|
XLON
|
180
|
00286395810EXPA1
|
|
335.4
|
08:49:20
|
XLON
|
1,590
|
00286396600EXPA1
|
|
335.5
|
08:51:26
|
TRQX
|
2,000
|
00286397141EXPA1
|
|
335.5
|
08:51:26
|
TRQX
|
3,338
|
00286397142EXPA1
|
|
335.3
|
08:53:02
|
XLON
|
960
|
00286397531EXPA1
|
|
335.3
|
08:53:02
|
XLON
|
199
|
00286397532EXPA1
|
|
335.2
|
08:54:27
|
XLON
|
1,706
|
00286397795EXPA1
|
|
334.9
|
08:55:40
|
XLON
|
1,575
|
00286398047EXPA1
|
|
334.8
|
08:58:01
|
XLON
|
2,050
|
00286398640EXPA1
|
|
334.8
|
09:00:05
|
XLON
|
763
|
00286399105EXPA1
|
|
334.8
|
09:00:05
|
XLON
|
700
|
00286399106EXPA1
|
|
334.8
|
09:01:06
|
XLON
|
700
|
00286399331EXPA1
|
|
334.6
|
09:01:38
|
XLON
|
896
|
00286399474EXPA1
|
|
334.6
|
09:01:38
|
XLON
|
394
|
00286399475EXPA1
|
|
334.7
|
09:02:38
|
BATE
|
179
|
00286399709EXPA1
|
|
334.8
|
09:03:03
|
CHIX
|
186
|
00286399793EXPA1
|
|
334.8
|
09:03:03
|
XLON
|
3,289
|
00286399794EXPA1
|
|
334.8
|
09:03:03
|
CHIX
|
423
|
00286399795EXPA1
|
|
334.8
|
09:03:03
|
CHIX
|
573
|
00286399796EXPA1
|
|
334.8
|
09:03:03
|
XLON
|
364
|
00286399797EXPA1
|
|
335.0
|
09:06:22
|
XLON
|
1,386
|
00286400760EXPA1
|
|
335.9
|
09:08:55
|
CHIX
|
1,839
|
00286401291EXPA1
|
|
335.9
|
09:08:55
|
XLON
|
3,739
|
00286401292EXPA1
|
|
335.9
|
09:08:55
|
CHIX
|
261
|
00286401293EXPA1
|
|
335.9
|
09:08:55
|
XLON
|
1,410
|
00286401294EXPA1
|
|
335.5
|
09:09:59
|
XLON
|
1,258
|
00286401571EXPA1
|
|
335.7
|
09:13:07
|
XLON
|
1,587
|
00286402271EXPA1
|
|
335.4
|
09:14:16
|
XLON
|
1,894
|
00286402675EXPA1
|
|
335.2
|
09:15:12
|
XLON
|
1,437
|
00286402855EXPA1
|
|
335.6
|
09:18:08
|
XLON
|
406
|
00286403584EXPA1
|
|
335.6
|
09:18:17
|
CHIX
|
1,425
|
00286403606EXPA1
|
|
335.6
|
09:18:17
|
XLON
|
3,822
|
00286403607EXPA1
|
|
335.5
|
09:21:39
|
XLON
|
677
|
00286404413EXPA1
|
|
335.5
|
09:22:58
|
XLON
|
410
|
00286404650EXPA1
|
|
335.5
|
09:22:58
|
XLON
|
959
|
00286404651EXPA1
|
|
335.5
|
09:22:58
|
CHIX
|
1,142
|
00286404652EXPA1
|
|
335.5
|
09:22:58
|
CHIX
|
200
|
00286404653EXPA1
|
|
335.5
|
09:22:58
|
CHIX
|
135
|
00286404654EXPA1
|
|
335.7
|
09:25:46
|
XLON
|
1,820
|
00286405115EXPA1
|
|
335.6
|
09:26:34
|
XLON
|
1,624
|
00286405264EXPA1
|
|
335.4
|
09:27:04
|
XLON
|
1,685
|
00286405416EXPA1
|
|
335.1
|
09:28:02
|
XLON
|
1,464
|
00286405595EXPA1
|
|
335.1
|
09:28:22
|
XLON
|
1,525
|
00286405668EXPA1
|
|
335.0
|
09:30:17
|
XLON
|
1,015
|
00286406033EXPA1
|
|
335.3
|
09:33:12
|
XLON
|
234
|
00286406480EXPA1
|
|
335.3
|
09:33:12
|
XLON
|
4,039
|
00286406481EXPA1
|
|
335.0
|
09:36:42
|
XLON
|
700
|
00286407321EXPA1
|
|
335.1
|
09:36:42
|
BATE
|
218
|
00286407322EXPA1
|
|
335.1
|
09:36:42
|
BATE
|
367
|
00286407323EXPA1
|
|
335.1
|
09:36:42
|
BATE
|
829
|
00286407324EXPA1
|
|
335.1
|
09:36:42
|
BATE
|
647
|
00286407325EXPA1
|
|
335.1
|
09:36:42
|
BATE
|
813
|
00286407326EXPA1
|
|
335.1
|
09:36:42
|
BATE
|
1,986
|
00286407327EXPA1
|
|
334.8
|
09:41:07
|
XLON
|
735
|
00286408489EXPA1
|
|
334.8
|
09:41:07
|
XLON
|
473
|
00286408490EXPA1
|
|
334.7
|
09:41:53
|
XLON
|
1,197
|
00286408745EXPA1
|
|
334.4
|
09:42:20
|
XLON
|
1,461
|
00286408989EXPA1
|
|
334.5
|
09:44:50
|
TRQX
|
137
|
00286409522EXPA1
|
|
334.5
|
09:44:50
|
XLON
|
679
|
00286409523EXPA1
|
|
334.5
|
09:44:50
|
BATE
|
242
|
00286409524EXPA1
|
|
334.5
|
09:44:50
|
XLON
|
1,703
|
00286409525EXPA1
|
|
334.5
|
09:44:50
|
XLON
|
382
|
00286409526EXPA1
|
|
334.5
|
09:44:50
|
BATE
|
248
|
00286409527EXPA1
|
|
334.5
|
09:44:50
|
XLON
|
136
|
00286409528EXPA1
|
|
334.5
|
09:44:50
|
XLON
|
548
|
00286409529EXPA1
|
|
334.5
|
09:44:50
|
XLON
|
321
|
00286409530EXPA1
|
|
334.3
|
09:44:50
|
XLON
|
923
|
00286409531EXPA1
|
|
334.3
|
09:44:50
|
XLON
|
426
|
00286409532EXPA1
|
|
334.0
|
09:46:12
|
XLON
|
700
|
00286409813EXPA1
|
|
334.0
|
09:46:12
|
XLON
|
261
|
00286409814EXPA1
|
|
334.0
|
09:46:12
|
XLON
|
129
|
00286409815EXPA1
|
|
333.7
|
09:46:35
|
XLON
|
1,509
|
00286409950EXPA1
|
|
333.9
|
09:50:38
|
XLON
|
1,345
|
00286411407EXPA1
|
|
334.6
|
09:52:18
|
CHIX
|
1,412
|
00286412163EXPA1
|
|
334.6
|
09:52:18
|
XLON
|
3,726
|
00286412164EXPA1
|
|
334.6
|
09:53:32
|
XLON
|
1,576
|
00286412639EXPA1
|
|
333.7
|
09:56:28
|
XLON
|
904
|
00286413716EXPA1
|
|
333.7
|
09:56:28
|
XLON
|
441
|
00286413717EXPA1
|
|
334.2
|
09:58:47
|
XLON
|
1,299
|
00286414306EXPA1
|
|
334.2
|
10:00:56
|
XLON
|
700
|
00286414937EXPA1
|
|
334.2
|
10:00:56
|
XLON
|
491
|
00286414938EXPA1
|
|
334.2
|
10:00:56
|
XLON
|
703
|
00286414939EXPA1
|
|
334.2
|
10:02:34
|
TRQX
|
2,080
|
00286415223EXPA1
|
|
334.2
|
10:02:34
|
BATE
|
329
|
00286415224EXPA1
|
|
334.2
|
10:02:34
|
BATE
|
45
|
00286415225EXPA1
|
|
334.2
|
10:02:34
|
BATE
|
88
|
00286415226EXPA1
|
|
334.2
|
10:02:43
|
TRQX
|
1,174
|
00286415262EXPA1
|
|
334.2
|
10:02:56
|
XLON
|
700
|
00286415313EXPA1
|
|
334.2
|
10:02:56
|
XLON
|
1,243
|
00286415314EXPA1
|
|
334.7
|
10:07:33
|
XLON
|
3,354
|
00286416430EXPA1
|
|
334.7
|
10:07:33
|
XLON
|
2,382
|
00286416431EXPA1
|
|
334.4
|
10:09:56
|
XLON
|
1,113
|
00286417037EXPA1
|
|
335.0
|
10:13:39
|
XLON
|
2,585
|
00286418136EXPA1
|
|
335.1
|
10:14:00
|
XLON
|
2,443
|
00286418199EXPA1
|
|
335.0
|
10:14:29
|
XLON
|
1,147
|
00286418362EXPA1
|
|
334.7
|
10:15:27
|
XLON
|
242
|
00286418638EXPA1
|
|
334.7
|
10:15:27
|
XLON
|
700
|
00286418639EXPA1
|
|
334.5
|
10:16:01
|
XLON
|
497
|
00286418759EXPA1
|
|
334.6
|
10:17:40
|
XLON
|
1,180
|
00286419170EXPA1
|
|
334.4
|
10:18:06
|
XLON
|
1,079
|
00286419283EXPA1
|
|
334.2
|
10:20:24
|
XLON
|
431
|
00286419738EXPA1
|
|
333.9
|
10:22:23
|
XLON
|
1,860
|
00286420178EXPA1
|
|
333.9
|
10:25:09
|
CHIX
|
13
|
00286420801EXPA1
|
|
333.9
|
10:25:09
|
CHIX
|
901
|
00286420802EXPA1
|
|
334.0
|
10:26:00
|
TRQX
|
987
|
00286420949EXPA1
|
|
334.0
|
10:26:00
|
XLON
|
4,599
|
00286420950EXPA1
|
|
333.9
|
10:31:02
|
CHIX
|
1,297
|
00286421950EXPA1
|
|
333.9
|
10:31:02
|
XLON
|
3,950
|
00286421951EXPA1
|
|
333.9
|
10:32:42
|
XLON
|
661
|
00286422196EXPA1
|
|
334.1
|
10:36:32
|
XLON
|
700
|
00286422926EXPA1
|
|
334.1
|
10:36:32
|
XLON
|
553
|
00286422927EXPA1
|
|
334.1
|
10:36:32
|
XLON
|
253
|
00286422928EXPA1
|
|
334.1
|
10:36:32
|
XLON
|
700
|
00286422929EXPA1
|
|
333.8
|
10:38:01
|
XLON
|
120
|
00286423271EXPA1
|
|
333.8
|
10:38:01
|
XLON
|
1,216
|
00286423272EXPA1
|
|
333.6
|
10:39:15
|
XLON
|
1,737
|
00286423584EXPA1
|
|
333.8
|
10:40:00
|
XLON
|
1,252
|
00286423758EXPA1
|
|
333.8
|
10:40:00
|
XLON
|
189
|
00286423759EXPA1
|
|
334.0
|
10:43:07
|
CHIX
|
18
|
00286424268EXPA1
|
|
334.0
|
10:43:07
|
CHIX
|
561
|
00286424269EXPA1
|
|
334.0
|
10:43:07
|
XLON
|
3,738
|
00286424270EXPA1
|
|
334.0
|
10:43:07
|
CHIX
|
727
|
00286424271EXPA1
|
|
334.1
|
10:47:43
|
CHIX
|
113
|
00286425055EXPA1
|
|
334.1
|
10:47:43
|
XLON
|
965
|
00286425056EXPA1
|
|
334.1
|
10:47:43
|
XLON
|
65
|
00286425057EXPA1
|
|
334.1
|
10:48:44
|
CHIX
|
1,231
|
00286425262EXPA1
|
|
334.1
|
10:48:44
|
XLON
|
3,828
|
00286425263EXPA1
|
|
333.8
|
10:50:28
|
XLON
|
1,374
|
00286425643EXPA1
|
|
333.6
|
10:52:00
|
XLON
|
180
|
00286425968EXPA1
|
|
333.6
|
10:52:00
|
XLON
|
445
|
00286425969EXPA1
|
|
333.6
|
10:55:51
|
CHIX
|
95
|
00286426720EXPA1
|
|
333.6
|
10:55:51
|
CHIX
|
229
|
00286426721EXPA1
|
|
333.6
|
10:55:51
|
CHIX
|
149
|
00286426722EXPA1
|
|
333.6
|
10:55:51
|
CHIX
|
40
|
00286426723EXPA1
|
|
333.6
|
10:55:51
|
XLON
|
34
|
00286426724EXPA1
|
|
333.6
|
10:56:40
|
XLON
|
3,081
|
00286426837EXPA1
|
|
333.6
|
10:56:40
|
CHIX
|
1,265
|
00286426838EXPA1
|
|
333.6
|
10:56:40
|
XLON
|
323
|
00286426840EXPA1
|
|
333.4
|
10:58:13
|
XLON
|
1,661
|
00286427153EXPA1
|
|
332.7
|
10:59:31
|
XLON
|
1,481
|
00286427441EXPA1
|
|
332.5
|
11:00:29
|
XLON
|
1,097
|
00286427652EXPA1
|
|
333.2
|
11:05:02
|
XLON
|
4,562
|
00286428428EXPA1
|
|
333.3
|
11:05:25
|
XLON
|
700
|
00286428495EXPA1
|
|
333.3
|
11:05:25
|
XLON
|
598
|
00286428496EXPA1
|
|
333.3
|
11:05:25
|
XLON
|
185
|
00286428497EXPA1
|
|
333.1
|
11:08:38
|
XLON
|
1,039
|
00286429009EXPA1
|
|
333.1
|
11:08:38
|
XLON
|
12
|
00286429010EXPA1
|
|
333.2
|
11:10:00
|
XLON
|
1,337
|
00286429403EXPA1
|
|
333.1
|
11:10:41
|
XLON
|
1,600
|
00286429563EXPA1
|
|
333.4
|
11:15:06
|
XLON
|
2,024
|
00286430401EXPA1
|
|
333.4
|
11:16:41
|
XLON
|
700
|
00286430767EXPA1
|
|
333.4
|
11:16:41
|
XLON
|
585
|
00286430768EXPA1
|
|
333.4
|
11:16:41
|
CHIX
|
1,059
|
00286430769EXPA1
|
|
333.4
|
11:16:44
|
XLON
|
990
|
00286430772EXPA1
|
|
333.4
|
11:16:44
|
XLON
|
1,900
|
00286430773EXPA1
|
|
333.3
|
11:19:04
|
XLON
|
824
|
00286431224EXPA1
|
|
333.2
|
11:22:04
|
XLON
|
1,178
|
00286431812EXPA1
|
|
333.1
|
11:22:34
|
XLON
|
1,347
|
00286431950EXPA1
|
|
333.0
|
11:24:19
|
XLON
|
845
|
00286432281EXPA1
|
|
333.0
|
11:24:19
|
XLON
|
195
|
00286432282EXPA1
|
|
334.0
|
11:27:27
|
TRQX
|
370
|
00286432738EXPA1
|
|
334.0
|
11:27:27
|
TRQX
|
642
|
00286432739EXPA1
|
|
334.0
|
11:27:27
|
TRQX
|
11
|
00286432740EXPA1
|
|
334.0
|
11:27:27
|
BATE
|
1,334
|
00286432741EXPA1
|
|
334.0
|
11:27:27
|
CHIX
|
1,425
|
00286432742EXPA1
|
|
334.0
|
11:27:27
|
CHIX
|
1,226
|
00286432743EXPA1
|
|
333.8
|
11:27:47
|
XLON
|
1,347
|
00286432784EXPA1
|
|
333.9
|
11:28:45
|
XLON
|
719
|
00286432948EXPA1
|
|
333.7
|
11:30:08
|
XLON
|
584
|
00286433225EXPA1
|
|
333.9
|
11:34:55
|
XLON
|
1,161
|
00286433956EXPA1
|
|
334.0
|
11:36:01
|
BATE
|
5,397
|
00286434180EXPA1
|
|
334.3
|
11:41:17
|
XLON
|
830
|
00286434997EXPA1
|
|
334.3
|
11:41:17
|
XLON
|
653
|
00286434998EXPA1
|
|
334.3
|
11:41:51
|
XLON
|
1,274
|
00286435118EXPA1
|
|
334.3
|
11:44:49
|
XLON
|
1,143
|
00286435557EXPA1
|
|
334.2
|
11:46:13
|
XLON
|
1,026
|
00286435737EXPA1
|
|
334.1
|
11:47:42
|
XLON
|
700
|
00286435892EXPA1
|
|
334.1
|
11:48:13
|
XLON
|
700
|
00286435934EXPA1
|
|
334.1
|
11:48:13
|
XLON
|
559
|
00286435935EXPA1
|
|
334.1
|
11:48:13
|
XLON
|
800
|
00286435936EXPA1
|
|
334.1
|
11:48:13
|
XLON
|
543
|
00286435937EXPA1
|
|
334.1
|
11:48:13
|
XLON
|
697
|
00286435938EXPA1
|
|
334.1
|
11:48:13
|
BATE
|
398
|
00286435939EXPA1
|
|
334.1
|
11:48:13
|
BATE
|
354
|
00286435940EXPA1
|
|
334.1
|
11:48:14
|
BATE
|
1,186
|
00286435943EXPA1
|
|
334.1
|
11:52:23
|
XLON
|
1,003
|
00286436891EXPA1
|
|
334.2
|
11:52:47
|
CHIX
|
1,260
|
00286436991EXPA1
|
|
333.9
|
11:55:19
|
XLON
|
1,226
|
00286437362EXPA1
|
|
333.9
|
11:56:54
|
XLON
|
1,110
|
00286437690EXPA1
|
|
333.9
|
11:58:23
|
CHIX
|
124
|
00286437984EXPA1
|
|
333.9
|
11:58:23
|
CHIX
|
733
|
00286437985EXPA1
|
|
333.9
|
11:58:23
|
CHIX
|
1,223
|
00286437986EXPA1
|
|
333.9
|
11:58:23
|
XLON
|
3,220
|
00286437987EXPA1
|
|
334.5
|
12:03:05
|
XLON
|
1,407
|
00286438947EXPA1
|
|
334.4
|
12:03:33
|
XLON
|
246
|
00286439004EXPA1
|
|
334.4
|
12:03:33
|
XLON
|
496
|
00286439005EXPA1
|
|
334.4
|
12:03:33
|
XLON
|
622
|
00286439006EXPA1
|
|
334.3
|
12:07:01
|
CHIX
|
963
|
00286439563EXPA1
|
|
334.2
|
12:08:02
|
CHIX
|
95
|
00286439680EXPA1
|
|
334.1
|
12:08:23
|
XLON
|
642
|
00286439728EXPA1
|
|
334.1
|
12:08:23
|
XLON
|
564
|
00286439729EXPA1
|
|
333.9
|
12:09:34
|
XLON
|
1,080
|
00286439953EXPA1
|
|
333.9
|
12:09:34
|
BATE
|
300
|
00286439954EXPA1
|
|
333.9
|
12:11:05
|
BATE
|
102
|
00286440163EXPA1
|
|
333.9
|
12:11:05
|
XLON
|
723
|
00286440164EXPA1
|
|
333.9
|
12:11:05
|
BATE
|
499
|
00286440165EXPA1
|
|
334.0
|
12:12:43
|
CHIX
|
1,129
|
00286440404EXPA1
|
|
334.0
|
12:12:43
|
XLON
|
3,213
|
00286440405EXPA1
|
|
333.9
|
12:14:24
|
XLON
|
1,420
|
00286440674EXPA1
|
|
333.9
|
12:14:24
|
XLON
|
46
|
00286440675EXPA1
|
|
333.8
|
12:17:37
|
XLON
|
1,534
|
00286441163EXPA1
|
|
333.8
|
12:19:38
|
XLON
|
1,440
|
00286441481EXPA1
|
|
333.9
|
12:21:53
|
XLON
|
1,266
|
00286441919EXPA1
|
|
334.0
|
12:22:36
|
XLON
|
1,575
|
00286442012EXPA1
|
|
333.9
|
12:25:02
|
XLON
|
1,360
|
00286442341EXPA1
|
|
333.9
|
12:26:40
|
XLON
|
231
|
00286442572EXPA1
|
|
333.9
|
12:26:40
|
XLON
|
450
|
00286442573EXPA1
|
|
333.9
|
12:26:40
|
XLON
|
238
|
00286442574EXPA1
|
|
333.9
|
12:26:40
|
XLON
|
254
|
00286442575EXPA1
|
|
333.9
|
12:26:40
|
XLON
|
345
|
00286442576EXPA1
|
|
333.9
|
12:29:02
|
XLON
|
1,368
|
00286442947EXPA1
|
|
333.8
|
12:30:29
|
XLON
|
1,452
|
00286443194EXPA1
|
|
333.8
|
12:30:52
|
XLON
|
1,487
|
00286443283EXPA1
|
|
334.0
|
12:34:29
|
TRQX
|
27
|
00286443892EXPA1
|
|
334.0
|
12:34:29
|
BATE
|
642
|
00286443893EXPA1
|
|
334.0
|
12:34:29
|
TRQX
|
20
|
00286443894EXPA1
|
|
334.0
|
12:34:29
|
BATE
|
43
|
00286443895EXPA1
|
|
334.0
|
12:34:29
|
TRQX
|
115
|
00286443896EXPA1
|
|
334.0
|
12:34:29
|
BATE
|
28
|
00286443897EXPA1
|
|
334.1
|
12:35:30
|
XLON
|
700
|
00286444186EXPA1
|
|
334.1
|
12:35:30
|
CHIX
|
180
|
00286444187EXPA1
|
|
334.1
|
12:35:30
|
XLON
|
287
|
00286444188EXPA1
|
|
334.1
|
12:37:01
|
CHIX
|
1,414
|
00286444499EXPA1
|
|
334.1
|
12:37:01
|
CHIX
|
364
|
00286444500EXPA1
|
|
334.1
|
12:37:01
|
CHIX
|
700
|
00286444501EXPA1
|
|
334.1
|
12:37:01
|
XLON
|
3,103
|
00286444502EXPA1
|
|
334.0
|
12:41:34
|
XLON
|
1,427
|
00286445358EXPA1
|
|
334.1
|
12:43:33
|
XLON
|
764
|
00286446115EXPA1
|
|
334.1
|
12:43:33
|
XLON
|
511
|
00286446116EXPA1
|
|
334.1
|
12:45:02
|
XLON
|
1,438
|
00286446405EXPA1
|
|
333.9
|
12:46:55
|
XLON
|
1,784
|
00286446679EXPA1
|
|
333.8
|
12:49:24
|
XLON
|
329
|
00286447154EXPA1
|
|
333.8
|
12:49:24
|
XLON
|
840
|
00286447155EXPA1
|
|
333.8
|
12:50:19
|
XLON
|
1,436
|
00286447407EXPA1
|
|
333.6
|
12:51:56
|
XLON
|
200
|
00286447734EXPA1
|
|
333.6
|
12:51:56
|
XLON
|
152
|
00286447735EXPA1
|
|
333.6
|
12:51:58
|
XLON
|
97
|
00286447739EXPA1
|
|
333.6
|
12:52:00
|
XLON
|
841
|
00286447747EXPA1
|
|
333.7
|
12:54:31
|
XLON
|
1,340
|
00286448400EXPA1
|
|
333.9
|
12:56:20
|
XLON
|
571
|
00286448736EXPA1
|
|
333.9
|
12:56:20
|
BATE
|
33
|
00286448737EXPA1
|
|
333.9
|
12:57:00
|
TRQX
|
545
|
00286448849EXPA1
|
|
333.9
|
12:57:00
|
TRQX
|
1,203
|
00286448850EXPA1
|
|
333.9
|
12:57:00
|
BATE
|
1,027
|
00286448851EXPA1
|
|
333.9
|
12:57:02
|
BATE
|
804
|
00286448859EXPA1
|
|
333.9
|
12:57:02
|
BATE
|
229
|
00286448860EXPA1
|
|
333.9
|
12:57:23
|
XLON
|
1,294
|
00286448922EXPA1
|
|
333.7
|
12:59:16
|
XLON
|
1,435
|
00286449240EXPA1
|
|
333.5
|
13:02:09
|
XLON
|
1,365
|
00286450056EXPA1
|
|
333.6
|
13:04:01
|
XLON
|
1,540
|
00286450497EXPA1
|
|
333.7
|
13:08:19
|
CHIX
|
384
|
00286451351EXPA1
|
|
333.7
|
13:08:46
|
CHIX
|
1,639
|
00286451419EXPA1
|
|
333.7
|
13:08:46
|
XLON
|
4,387
|
00286451420EXPA1
|
|
333.7
|
13:08:46
|
CHIX
|
361
|
00286451421EXPA1
|
|
333.6
|
13:14:17
|
CHIX
|
1,197
|
00286452433EXPA1
|
|
333.6
|
13:14:17
|
XLON
|
1,200
|
00286452434EXPA1
|
|
333.6
|
13:14:17
|
XLON
|
604
|
00286452435EXPA1
|
|
333.6
|
13:14:17
|
XLON
|
1,882
|
00286452436EXPA1
|
|
333.7
|
13:15:44
|
XLON
|
1,156
|
00286452679EXPA1
|
|
333.4
|
13:17:50
|
XLON
|
1,164
|
00286453099EXPA1
|
|
333.3
|
13:20:07
|
XLON
|
1,127
|
00286453445EXPA1
|
|
333.3
|
13:20:07
|
XLON
|
182
|
00286453446EXPA1
|
|
333.1
|
13:23:17
|
TRQX
|
964
|
00286454043EXPA1
|
|
333.1
|
13:23:17
|
BATE
|
324
|
00286454044EXPA1
|
|
333.1
|
13:23:17
|
BATE
|
493
|
00286454045EXPA1
|
|
333.1
|
13:23:17
|
BATE
|
57
|
00286454046EXPA1
|
|
333.1
|
13:23:17
|
BATE
|
36
|
00286454047EXPA1
|
|
333.1
|
13:23:17
|
BATE
|
27
|
00286454049EXPA1
|
|
333.1
|
13:23:40
|
XLON
|
2,925
|
00286454120EXPA1
|
|
333.0
|
13:24:00
|
XLON
|
911
|
00286454238EXPA1
|
|
332.6
|
13:25:48
|
XLON
|
1,171
|
00286454647EXPA1
|
|
332.4
|
13:26:26
|
XLON
|
1,054
|
00286454760EXPA1
|
|
333.6
|
13:31:28
|
XLON
|
3,585
|
00286455841EXPA1
|
|
333.6
|
13:31:28
|
XLON
|
1,886
|
00286455842EXPA1
|
|
333.6
|
13:36:03
|
TRQX
|
370
|
00286456822EXPA1
|
|
333.6
|
13:36:03
|
TRQX
|
679
|
00286456823EXPA1
|
|
333.6
|
13:36:03
|
XLON
|
4,795
|
00286456824EXPA1
|
|
333.1
|
13:37:17
|
XLON
|
550
|
00286457099EXPA1
|
|
333.1
|
13:37:17
|
XLON
|
218
|
00286457100EXPA1
|
|
332.6
|
13:38:06
|
XLON
|
456
|
00286457254EXPA1
|
|
332.3
|
13:38:49
|
XLON
|
151
|
00286457576EXPA1
|
|
332.2
|
13:43:17
|
CHIX
|
1,501
|
00286458625EXPA1
|
|
332.2
|
13:43:17
|
XLON
|
4,202
|
00286458626EXPA1
|
|
331.9
|
13:44:17
|
XLON
|
499
|
00286458864EXPA1
|
|
331.9
|
13:44:17
|
XLON
|
756
|
00286458865EXPA1
|
|
332.0
|
13:45:18
|
XLON
|
1,165
|
00286459136EXPA1
|
|
332.0
|
13:48:58
|
CHIX
|
1,421
|
00286459994EXPA1
|
|
332.1
|
13:48:58
|
XLON
|
700
|
00286459995EXPA1
|
|
332.1
|
13:48:58
|
XLON
|
418
|
00286459996EXPA1
|
|
332.1
|
13:48:58
|
XLON
|
2,553
|
00286459997EXPA1
|
|
332.1
|
13:48:58
|
XLON
|
602
|
00286459998EXPA1
|
|
331.8
|
13:50:07
|
XLON
|
1,216
|
00286460443EXPA1
|
|
331.4
|
13:53:59
|
XLON
|
1,126
|
00286461632EXPA1
|
|
331.3
|
13:54:34
|
XLON
|
512
|
00286461808EXPA1
|
|
331.3
|
13:54:34
|
XLON
|
933
|
00286461809EXPA1
|
|
331.3
|
13:54:34
|
XLON
|
94
|
00286461810EXPA1
|
|
331.4
|
13:57:10
|
XLON
|
1,575
|
00286462339EXPA1
|
|
331.4
|
13:58:31
|
CHIX
|
4,763
|
00286462741EXPA1
|
|
331.3
|
13:59:17
|
XLON
|
590
|
00286462902EXPA1
|
|
331.5
|
14:02:44
|
BATE
|
382
|
00286463984EXPA1
|
|
331.5
|
14:02:44
|
CHIX
|
506
|
00286463985EXPA1
|
|
331.5
|
14:03:33
|
XLON
|
700
|
00286464153EXPA1
|
|
331.5
|
14:03:33
|
XLON
|
97
|
00286464154EXPA1
|
|
331.5
|
14:03:33
|
CHIX
|
1,291
|
00286464155EXPA1
|
|
331.5
|
14:03:33
|
XLON
|
3,766
|
00286464156EXPA1
|
|
331.2
|
14:05:57
|
XLON
|
691
|
00286464915EXPA1
|
|
331.0
|
14:06:24
|
XLON
|
1,678
|
00286465033EXPA1
|
|
331.0
|
14:06:58
|
XLON
|
1,632
|
00286465141EXPA1
|
|
330.8
|
14:10:36
|
XLON
|
1,290
|
00286466302EXPA1
|
|
330.8
|
14:10:36
|
XLON
|
247
|
00286466303EXPA1
|
|
330.8
|
14:12:39
|
CHIX
|
17
|
00286466887EXPA1
|
|
330.8
|
14:12:42
|
TRQX
|
1,827
|
00286466907EXPA1
|
|
330.8
|
14:12:42
|
XLON
|
2,257
|
00286466908EXPA1
|
|
330.6
|
14:15:10
|
XLON
|
957
|
00286467951EXPA1
|
|
330.6
|
14:15:10
|
XLON
|
295
|
00286467952EXPA1
|
|
330.6
|
14:17:04
|
XLON
|
700
|
00286468537EXPA1
|
|
330.6
|
14:17:04
|
XLON
|
94
|
00286468538EXPA1
|
|
330.6
|
14:17:04
|
XLON
|
141
|
00286468539EXPA1
|
|
330.5
|
14:17:14
|
XLON
|
1,637
|
00286468582EXPA1
|
|
330.7
|
14:20:08
|
XLON
|
500
|
00286469415EXPA1
|
|
330.7
|
14:20:08
|
XLON
|
503
|
00286469416EXPA1
|
|
330.7
|
14:20:08
|
XLON
|
888
|
00286469417EXPA1
|
|
330.7
|
14:20:08
|
XLON
|
723
|
00286469418EXPA1
|
|
330.7
|
14:20:08
|
XLON
|
700
|
00286469419EXPA1
|
|
330.7
|
14:20:08
|
XLON
|
1,890
|
00286469420EXPA1
|
|
330.5
|
14:21:42
|
XLON
|
1,422
|
00286469945EXPA1
|
|
330.6
|
14:24:21
|
TRQX
|
348
|
00286470699EXPA1
|
|
330.6
|
14:24:21
|
TRQX
|
22
|
00286470700EXPA1
|
|
330.6
|
14:24:21
|
TRQX
|
2,000
|
00286470701EXPA1
|
|
330.6
|
14:24:21
|
TRQX
|
78
|
00286470702EXPA1
|
|
330.6
|
14:24:21
|
TRQX
|
165
|
00286470704EXPA1
|
|
330.6
|
14:24:22
|
CHIX
|
55
|
00286470711EXPA1
|
|
330.6
|
14:24:29
|
TRQX
|
1,012
|
00286470756EXPA1
|
|
330.6
|
14:24:29
|
TRQX
|
1,783
|
00286470757EXPA1
|
|
330.5
|
14:27:34
|
XLON
|
1,654
|
00286471749EXPA1
|
|
330.4
|
14:27:59
|
XLON
|
600
|
00286471856EXPA1
|
|
330.4
|
14:27:59
|
XLON
|
582
|
00286471857EXPA1
|
|
330.4
|
14:28:46
|
XLON
|
1,345
|
00286472009EXPA1
|
|
330.3
|
14:29:59
|
XLON
|
1,565
|
00286472442EXPA1
|
|
330.1
|
14:31:14
|
XLON
|
1,484
|
00286473709EXPA1
|
|
330.2
|
14:31:55
|
TRQX
|
356
|
00286474100EXPA1
|
|
330.2
|
14:31:55
|
BATE
|
602
|
00286474102EXPA1
|
|
330.2
|
14:31:55
|
TRQX
|
688
|
00286474103EXPA1
|
|
330.2
|
14:31:55
|
BATE
|
426
|
00286474104EXPA1
|
|
330.2
|
14:31:55
|
XLON
|
1,235
|
00286474105EXPA1
|
|
330.2
|
14:31:55
|
XLON
|
938
|
00286474106EXPA1
|
|
330.1
|
14:33:00
|
XLON
|
1,695
|
00286474973EXPA1
|
|
330.1
|
14:33:40
|
XLON
|
200
|
00286475348EXPA1
|
|
330.1
|
14:33:40
|
XLON
|
1,363
|
00286475349EXPA1
|
|
330.2
|
14:35:00
|
XLON
|
3,823
|
00286476144EXPA1
|
|
330.2
|
14:35:00
|
BATE
|
1,025
|
00286476145EXPA1
|
|
330.2
|
14:35:00
|
CHIX
|
276
|
00286476146EXPA1
|
|
330.2
|
14:35:12
|
CHIX
|
1,108
|
00286476240EXPA1
|
|
330.2
|
14:35:12
|
CHIX
|
165
|
00286476241EXPA1
|
|
330.4
|
14:36:50
|
XLON
|
1,284
|
00286477232EXPA1
|
|
330.7
|
14:37:42
|
BATE
|
982
|
00286478069EXPA1
|
|
330.7
|
14:37:46
|
BATE
|
129
|
00286478084EXPA1
|
|
330.7
|
14:37:46
|
XLON
|
4,444
|
00286478085EXPA1
|
|
330.6
|
14:39:03
|
XLON
|
1,061
|
00286478856EXPA1
|
|
330.6
|
14:39:03
|
XLON
|
276
|
00286478858EXPA1
|
|
330.3
|
14:40:27
|
TRQX
|
2,554
|
00286479783EXPA1
|
|
330.3
|
14:40:27
|
XLON
|
700
|
00286479784EXPA1
|
|
330.3
|
14:40:42
|
XLON
|
757
|
00286479946EXPA1
|
|
330.3
|
14:40:42
|
XLON
|
1,383
|
00286479947EXPA1
|
|
330.1
|
14:42:17
|
XLON
|
1,112
|
00286480517EXPA1
|
|
329.9
|
14:43:53
|
XLON
|
1,528
|
00286481416EXPA1
|
|
329.8
|
14:44:15
|
XLON
|
700
|
00286481566EXPA1
|
|
329.8
|
14:44:15
|
BATE
|
418
|
00286481567EXPA1
|
|
329.8
|
14:44:15
|
CHIX
|
1,587
|
00286481568EXPA1
|
|
329.8
|
14:44:15
|
BATE
|
1,125
|
00286481569EXPA1
|
|
329.8
|
14:44:38
|
XLON
|
1,512
|
00286481703EXPA1
|
|
329.6
|
14:46:00
|
XLON
|
1,197
|
00286482371EXPA1
|
|
329.9
|
14:47:39
|
XLON
|
1,052
|
00286483000EXPA1
|
|
329.9
|
14:47:39
|
XLON
|
4,394
|
00286483001EXPA1
|
|
329.9
|
14:49:58
|
XLON
|
1,148
|
00286484128EXPA1
|
|
330.3
|
14:50:45
|
XLON
|
700
|
00286484523EXPA1
|
|
330.3
|
14:50:45
|
XLON
|
700
|
00286484524EXPA1
|
|
330.3
|
14:50:45
|
XLON
|
700
|
00286484525EXPA1
|
|
330.3
|
14:50:45
|
XLON
|
3,621
|
00286484526EXPA1
|
|
330.1
|
14:53:35
|
XLON
|
61
|
00286485909EXPA1
|
|
330.1
|
14:53:35
|
XLON
|
1,152
|
00286485910EXPA1
|
|
330.1
|
14:53:57
|
TRQX
|
500
|
00286486170EXPA1
|
|
330.1
|
14:53:57
|
XLON
|
700
|
00286486172EXPA1
|
|
330.1
|
14:53:57
|
CHIX
|
799
|
00286486173EXPA1
|
|
330.1
|
14:53:57
|
XLON
|
508
|
00286486174EXPA1
|
|
330.1
|
14:53:57
|
XLON
|
501
|
00286486175EXPA1
|
|
330.1
|
14:53:57
|
XLON
|
538
|
00286486176EXPA1
|
|
330.3
|
14:56:05
|
TRQX
|
11
|
00286487170EXPA1
|
|
330.3
|
14:56:05
|
XLON
|
286
|
00286487171EXPA1
|
|
330.3
|
14:56:05
|
XLON
|
938
|
00286487172EXPA1
|
|
330.3
|
14:56:05
|
CHIX
|
17
|
00286487173EXPA1
|
|
330.3
|
14:56:05
|
BATE
|
27
|
00286487174EXPA1
|
|
330.3
|
14:56:14
|
CHIX
|
1,073
|
00286487220EXPA1
|
|
330.3
|
14:56:14
|
XLON
|
1,847
|
00286487221EXPA1
|
|
330.3
|
14:56:14
|
XLON
|
899
|
00286487222EXPA1
|
|
330.3
|
14:56:14
|
XLON
|
331
|
00286487223EXPA1
|
|
330.3
|
14:58:17
|
XLON
|
320
|
00286488087EXPA1
|
|
330.3
|
14:58:17
|
XLON
|
1,022
|
00286488089EXPA1
|
|
330.3
|
14:59:47
|
CHIX
|
736
|
00286488818EXPA1
|
|
330.3
|
14:59:47
|
XLON
|
603
|
00286488819EXPA1
|
|
330.3
|
14:59:47
|
CHIX
|
297
|
00286488820EXPA1
|
|
330.3
|
14:59:47
|
XLON
|
754
|
00286488821EXPA1
|
|
330.3
|
14:59:47
|
XLON
|
1,000
|
00286488822EXPA1
|
|
330.3
|
14:59:47
|
XLON
|
712
|
00286488823EXPA1
|
|
330.3
|
14:59:47
|
CHIX
|
550
|
00286488824EXPA1
|
|
330.3
|
14:59:47
|
CHIX
|
388
|
00286488825EXPA1
|
|
330.3
|
14:59:47
|
BATE
|
650
|
00286488826EXPA1
|
|
330.3
|
14:59:47
|
CHIX
|
458
|
00286488827EXPA1
|
|
330.7
|
15:01:45
|
XLON
|
700
|
00286490219EXPA1
|
|
330.7
|
15:02:01
|
XLON
|
3,819
|
00286490373EXPA1
|
|
330.7
|
15:02:01
|
BATE
|
1,018
|
00286490374EXPA1
|
|
330.6
|
15:04:11
|
XLON
|
888
|
00286491826EXPA1
|
|
331.1
|
15:04:32
|
BATE
|
37
|
00286492038EXPA1
|
|
331.1
|
15:04:34
|
TRQX
|
255
|
00286492055EXPA1
|
|
331.1
|
15:04:34
|
CHIX
|
600
|
00286492056EXPA1
|
|
331.1
|
15:04:34
|
TRQX
|
950
|
00286492057EXPA1
|
|
331.1
|
15:04:34
|
BATE
|
1,697
|
00286492058EXPA1
|
|
331.1
|
15:04:34
|
CHIX
|
1,108
|
00286492059EXPA1
|
|
331.1
|
15:04:34
|
CHIX
|
470
|
00286492060EXPA1
|
|
331.1
|
15:04:34
|
CHIX
|
206
|
00286492061EXPA1
|
|
331.1
|
15:04:34
|
CHIX
|
650
|
00286492062EXPA1
|
|
330.9
|
15:06:07
|
XLON
|
1,401
|
00286493077EXPA1
|
|
330.8
|
15:07:54
|
TRQX
|
5,799
|
00286494195EXPA1
|
|
330.4
|
15:09:06
|
XLON
|
1,372
|
00286494828EXPA1
|
|
330.6
|
15:10:52
|
CHIX
|
1,145
|
00286495770EXPA1
|
|
330.7
|
15:11:19
|
XLON
|
2,328
|
00286495979EXPA1
|
|
330.7
|
15:11:42
|
BATE
|
1,149
|
00286496118EXPA1
|
|
330.7
|
15:11:42
|
XLON
|
908
|
00286496119EXPA1
|
|
330.7
|
15:11:42
|
XLON
|
991
|
00286496120EXPA1
|
|
330.6
|
15:12:32
|
XLON
|
206
|
00286496547EXPA1
|
|
330.6
|
15:12:32
|
XLON
|
1,036
|
00286496548EXPA1
|
|
330.5
|
15:13:14
|
XLON
|
1,242
|
00286496894EXPA1
|
|
330.5
|
15:13:14
|
XLON
|
140
|
00286496895EXPA1
|
|
330.6
|
15:14:43
|
CHIX
|
20
|
00286497535EXPA1
|
|
330.7
|
15:16:17
|
BATE
|
28
|
00286498217EXPA1
|
|
330.7
|
15:16:24
|
CHIX
|
1,256
|
00286498292EXPA1
|
|
330.7
|
15:16:24
|
XLON
|
1,265
|
00286498293EXPA1
|
|
330.7
|
15:16:24
|
XLON
|
1,987
|
00286498294EXPA1
|
|
330.7
|
15:16:24
|
TRQX
|
149
|
00286498295EXPA1
|
|
330.6
|
15:16:24
|
XLON
|
700
|
00286498296EXPA1
|
|
330.7
|
15:18:17
|
TRQX
|
925
|
00286499165EXPA1
|
|
330.7
|
15:18:17
|
TRQX
|
148
|
00286499166EXPA1
|
|
330.7
|
15:18:17
|
TRQX
|
159
|
00286499167EXPA1
|
|
330.7
|
15:18:17
|
CHIX
|
891
|
00286499168EXPA1
|
|
330.7
|
15:18:17
|
CHIX
|
27
|
00286499169EXPA1
|
|
330.7
|
15:18:17
|
BATE
|
142
|
00286499170EXPA1
|
|
330.7
|
15:18:17
|
BATE
|
290
|
00286499171EXPA1
|
|
330.7
|
15:18:17
|
CHIX
|
23
|
00286499172EXPA1
|
|
330.7
|
15:18:18
|
BATE
|
6
|
00286499179EXPA1
|
|
330.7
|
15:19:05
|
CHIX
|
431
|
00286499586EXPA1
|
|
330.7
|
15:19:05
|
BATE
|
214
|
00286499587EXPA1
|
|
330.7
|
15:19:05
|
CHIX
|
1,123
|
00286499588EXPA1
|
|
330.7
|
15:19:05
|
BATE
|
261
|
00286499589EXPA1
|
|
330.7
|
15:19:05
|
BATE
|
443
|
00286499590EXPA1
|
|
330.6
|
15:19:56
|
XLON
|
339
|
00286500053EXPA1
|
|
330.6
|
15:19:56
|
XLON
|
733
|
00286500054EXPA1
|
|
330.6
|
15:19:56
|
XLON
|
672
|
00286500055EXPA1
|
|
330.4
|
15:21:21
|
XLON
|
700
|
00286500868EXPA1
|
|
330.4
|
15:21:21
|
CHIX
|
19
|
00286500869EXPA1
|
|
330.4
|
15:21:21
|
BATE
|
3
|
00286500870EXPA1
|
|
330.5
|
15:21:46
|
XLON
|
1,078
|
00286501049EXPA1
|
|
330.5
|
15:21:46
|
XLON
|
1,283
|
00286501050EXPA1
|
|
330.5
|
15:22:02
|
XLON
|
757
|
00286501172EXPA1
|
|
330.5
|
15:22:02
|
XLON
|
1,494
|
00286501177EXPA1
|
|
330.4
|
15:23:00
|
XLON
|
1,560
|
00286501575EXPA1
|
|
330.1
|
15:23:25
|
XLON
|
1,670
|
00286501761EXPA1
|
|
330.2
|
15:23:52
|
XLON
|
1,280
|
00286501905EXPA1
|
|
330.5
|
15:26:30
|
XLON
|
180
|
00286503214EXPA1
|
|
330.5
|
15:26:30
|
BATE
|
1,337
|
00286503215EXPA1
|
|
330.5
|
15:26:30
|
XLON
|
261
|
00286503216EXPA1
|
|
330.5
|
15:26:30
|
BATE
|
154
|
00286503217EXPA1
|
|
330.5
|
15:26:40
|
XLON
|
1,403
|
00286503254EXPA1
|
|
330.5
|
15:26:40
|
XLON
|
1,511
|
00286503255EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
252
|
00286504214EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
749
|
00286504218EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
184
|
00286504219EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
147
|
00286504220EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
498
|
00286504221EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
739
|
00286504222EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
65
|
00286504223EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
119
|
00286504224EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
498
|
00286504225EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
234
|
00286504226EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
211
|
00286504227EXPA1
|
|
330.6
|
15:29:00
|
CHIX
|
498
|
00286504228EXPA1
|
|
330.5
|
15:29:00
|
BATE
|
750
|
00286504229EXPA1
|
|
330.5
|
15:29:00
|
CHIX
|
261
|
00286504230EXPA1
|
|
330.5
|
15:29:00
|
CHIX
|
145
|
00286504231EXPA1
|
|
330.5
|
15:29:00
|
CHIX
|
39
|
00286504232EXPA1
|
|
330.5
|
15:29:00
|
CHIX
|
286
|
00286504233EXPA1
|
|
330.4
|
15:30:31
|
XLON
|
1,823
|
00286504915EXPA1
|
|
330.6
|
15:31:18
|
TRQX
|
901
|
00286505219EXPA1
|
|
330.6
|
15:31:18
|
CHIX
|
31
|
00286505220EXPA1
|
|
330.6
|
15:31:18
|
BATE
|
1,405
|
00286505221EXPA1
|
|
330.6
|
15:31:18
|
CHIX
|
11
|
00286505222EXPA1
|
|
330.6
|
15:31:18
|
BATE
|
49
|
00286505223EXPA1
|
|
330.6
|
15:31:18
|
CHIX
|
1,703
|
00286505224EXPA1
|
|
330.6
|
15:31:18
|
BATE
|
158
|
00286505225EXPA1
|
|
330.6
|
15:31:18
|
BATE
|
83
|
00286505226EXPA1
|
|
330.6
|
15:31:18
|
BATE
|
781
|
00286505227EXPA1
|
|
330.6
|
15:33:27
|
XLON
|
495
|
00286505970EXPA1
|
|
330.6
|
15:33:27
|
CHIX
|
16
|
00286505971EXPA1
|
|
331.0
|
15:34:17
|
XLON
|
4,013
|
00286506354EXPA1
|
|
331.0
|
15:34:17
|
CHIX
|
1,506
|
00286506355EXPA1
|
|
331.0
|
15:34:17
|
XLON
|
50
|
00286506356EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
700
|
00286506941EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
725
|
00286506942EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
430
|
00286506943EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
700
|
00286506944EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
114
|
00286506945EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
700
|
00286506946EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
157
|
00286506947EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
700
|
00286506948EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
111
|
00286506949EXPA1
|
|
331.1
|
15:35:47
|
XLON
|
46
|
00286506950EXPA1
|
|
330.9
|
15:35:47
|
TRQX
|
600
|
00286506951EXPA1
|
|
330.9
|
15:35:48
|
XLON
|
174
|
00286506952EXPA1
|
|
331.1
|
15:37:53
|
XLON
|
653
|
00286507820EXPA1
|
|
331.1
|
15:37:53
|
BATE
|
17
|
00286507821EXPA1
|
|
331.1
|
15:37:53
|
BATE
|
1,042
|
00286507822EXPA1
|
|
331.1
|
15:37:53
|
XLON
|
2,376
|
00286507823EXPA1
|
|
331.1
|
15:37:53
|
XLON
|
630
|
00286507824EXPA1
|
|
331.1
|
15:37:53
|
XLON
|
115
|
00286507825EXPA1
|
|
331.1
|
15:37:53
|
XLON
|
330
|
00286507826EXPA1
|
|
330.6
|
15:39:18
|
XLON
|
139
|
00286508369EXPA1
|
|
330.6
|
15:39:20
|
XLON
|
207
|
00286508401EXPA1
|
|
330.6
|
15:39:20
|
XLON
|
727
|
00286508402EXPA1
|
|
330.6
|
15:39:20
|
XLON
|
313
|
00286508403EXPA1
|
|
330.6
|
15:40:48
|
TRQX
|
14
|
00286508981EXPA1
|
|
330.6
|
15:40:48
|
CHIX
|
850
|
00286508982EXPA1
|
|
330.6
|
15:40:48
|
TRQX
|
701
|
00286508983EXPA1
|
|
330.6
|
15:40:48
|
CHIX
|
98
|
00286508984EXPA1
|
|
330.6
|
15:40:48
|
CHIX
|
1,074
|
00286508985EXPA1
|
|
330.6
|
15:40:48
|
CHIX
|
739
|
00286508986EXPA1
|
|
330.6
|
15:40:48
|
CHIX
|
164
|
00286508987EXPA1
|
|
330.6
|
15:40:48
|
XLON
|
141
|
00286508988EXPA1
|
|
330.6
|
15:40:48
|
XLON
|
593
|
00286508989EXPA1
|
|
330.6
|
15:40:49
|
XLON
|
418
|
00286508991EXPA1
|
|
330.6
|
15:40:50
|
XLON
|
627
|
00286508998EXPA1
|
|
330.4
|
15:41:40
|
XLON
|
1,571
|
00286509500EXPA1
|
|
330.2
|
15:43:41
|
TRQX
|
154
|
00286510267EXPA1
|
|
330.2
|
15:43:41
|
BATE
|
12
|
00286510268EXPA1
|
|
330.2
|
15:43:41
|
BATE
|
736
|
00286510269EXPA1
|
|
330.2
|
15:43:41
|
BATE
|
269
|
00286510270EXPA1
|
|
330.2
|
15:43:41
|
BATE
|
32
|
00286510271EXPA1
|
|
330.2
|
15:43:41
|
BATE
|
107
|
00286510272EXPA1
|
|
330.2
|
15:43:41
|
BATE
|
136
|
00286510273EXPA1
|
|
330.2
|
15:43:41
|
BATE
|
42
|
00286510274EXPA1
|
|
330.2
|
15:44:06
|
BATE
|
22
|
00286510438EXPA1
|
|
330.2
|
15:44:06
|
BATE
|
28
|
00286510439EXPA1
|
|
330.2
|
15:44:06
|
BATE
|
48
|
00286510440EXPA1
|
|
330.3
|
15:44:30
|
TRQX
|
37
|
00286510523EXPA1
|
|
330.3
|
15:44:30
|
CHIX
|
17
|
00286510524EXPA1
|
|
330.3
|
15:44:30
|
BATE
|
49
|
00286510525EXPA1
|
|
330.3
|
15:44:41
|
CHIX
|
1,160
|
00286510616EXPA1
|
|
330.3
|
15:44:41
|
XLON
|
725
|
00286510617EXPA1
|
|
330.3
|
15:44:41
|
CHIX
|
170
|
00286510618EXPA1
|
|
330.3
|
15:44:41
|
XLON
|
2,932
|
00286510619EXPA1
|
|
330.3
|
15:46:31
|
XLON
|
700
|
00286511484EXPA1
|
|
330.3
|
15:46:31
|
BATE
|
20
|
00286511485EXPA1
|
|
330.3
|
15:46:31
|
CHIX
|
17
|
00286511486EXPA1
|
|
330.3
|
15:46:31
|
CHIX
|
919
|
00286511487EXPA1
|
|
330.2
|
15:46:31
|
CHIX
|
916
|
00286511488EXPA1
|
|
330.3
|
15:47:11
|
XLON
|
2,000
|
00286511699EXPA1
|
|
330.3
|
15:47:11
|
XLON
|
458
|
00286511700EXPA1
|
|
330.2
|
15:48:11
|
XLON
|
348
|
00286512048EXPA1
|
|
330.2
|
15:48:11
|
XLON
|
1,078
|
00286512049EXPA1
|
|
330.2
|
15:49:19
|
CHIX
|
1,147
|
00286512450EXPA1
|
|
330.2
|
15:49:19
|
XLON
|
700
|
00286512451EXPA1
|
|
330.2
|
15:49:19
|
XLON
|
302
|
00286512452EXPA1
|
|
330.2
|
15:49:19
|
BATE
|
386
|
00286512453EXPA1
|
|
330.2
|
15:49:19
|
CHIX
|
93
|
00286512454EXPA1
|
|
330.7
|
15:50:12
|
XLON
|
564
|
00286512946EXPA1
|
|
330.7
|
15:50:12
|
XLON
|
2,476
|
00286512949EXPA1
|
|
330.7
|
15:50:12
|
XLON
|
1,556
|
00286512952EXPA1
|
|
330.6
|
15:50:40
|
XLON
|
1,291
|
00286513151EXPA1
|
|
330.8
|
15:53:08
|
CHIX
|
756
|
00286514189EXPA1
|
|
330.8
|
15:53:08
|
CHIX
|
465
|
00286514190EXPA1
|
|
330.8
|
15:53:20
|
XLON
|
1,985
|
00286514297EXPA1
|
|
330.8
|
15:53:20
|
XLON
|
997
|
00286514298EXPA1
|
|
330.6
|
15:54:10
|
XLON
|
1,296
|
00286514599EXPA1
|
|
330.5
|
15:54:47
|
XLON
|
1,542
|
00286514872EXPA1
|
|
330.7
|
15:55:58
|
CHIX
|
818
|
00286515442EXPA1
|
|
330.7
|
15:55:58
|
CHIX
|
92
|
00286515443EXPA1
|
|
330.8
|
15:56:00
|
BATE
|
36
|
00286515464EXPA1
|
|
330.8
|
15:56:01
|
XLON
|
604
|
00286515475EXPA1
|
|
330.8
|
15:56:05
|
XLON
|
649
|
00286515526EXPA1
|
|
330.8
|
15:56:05
|
XLON
|
2,362
|
00286515527EXPA1
|
|
330.5
|
15:57:13
|
XLON
|
186
|
00286515965EXPA1
|
|
330.5
|
15:57:13
|
TRQX
|
1,007
|
00286515966EXPA1
|
|
330.5
|
15:57:13
|
XLON
|
170
|
00286515967EXPA1
|
|
330.5
|
15:57:13
|
XLON
|
19
|
00286515968EXPA1
|
|
330.5
|
15:57:13
|
XLON
|
18
|
00286515969EXPA1
|
|
330.5
|
15:57:30
|
XLON
|
106
|
00286516133EXPA1
|
|
330.5
|
15:57:30
|
XLON
|
1,142
|
00286516134EXPA1
|
|
330.5
|
15:58:11
|
XLON
|
100
|
00286516405EXPA1
|
|
330.5
|
15:58:11
|
XLON
|
1,611
|
00286516406EXPA1
|
|
330.5
|
15:58:22
|
XLON
|
1,076
|
00286516471EXPA1
|
|
330.6
|
15:59:29
|
XLON
|
40
|
00286516936EXPA1
|
|
330.6
|
15:59:29
|
CHIX
|
634
|
00286516937EXPA1
|
|
330.6
|
15:59:29
|
CHIX
|
170
|
00286516939EXPA1
|
|
330.6
|
15:59:29
|
XLON
|
508
|
00286516940EXPA1
|
|
330.6
|
15:59:29
|
CHIX
|
18
|
00286516941EXPA1
|
|
330.6
|
15:59:29
|
XLON
|
1,133
|
00286516942EXPA1
|
|
330.6
|
15:59:29
|
BATE
|
294
|
00286516943EXPA1
|
|
330.6
|
15:59:29
|
CHIX
|
113
|
00286516944EXPA1
|
|
330.6
|
15:59:29
|
CHIX
|
27
|
00286516945EXPA1
|
|
330.8
|
16:00:36
|
CHIX
|
504
|
00286517504EXPA1
|
|
330.8
|
16:00:36
|
CHIX
|
1,097
|
00286517505EXPA1
|
|
330.8
|
16:00:36
|
XLON
|
1,957
|
00286517506EXPA1
|
|
330.8
|
16:00:36
|
XLON
|
1,895
|
00286517507EXPA1
|
|
330.8
|
16:02:31
|
CHIX
|
684
|
00286518377EXPA1
|
|
330.8
|
16:02:31
|
CHIX
|
564
|
00286518380EXPA1
|
|
330.8
|
16:02:36
|
CHIX
|
556
|
00286518402EXPA1
|
|
330.8
|
16:02:36
|
XLON
|
1,386
|
00286518403EXPA1
|
|
330.8
|
16:02:36
|
CHIX
|
393
|
00286518404EXPA1
|
|
330.8
|
16:02:36
|
XLON
|
1,990
|
00286518405EXPA1
|
|
330.8
|
16:02:36
|
CHIX
|
404
|
00286518406EXPA1
|
|
330.7
|
16:04:26
|
XLON
|
617
|
00286519323EXPA1
|
|
330.7
|
16:04:30
|
CHIX
|
1,024
|
00286519342EXPA1
|
|
330.7
|
16:04:30
|
CHIX
|
273
|
00286519343EXPA1
|
|
330.7
|
16:04:30
|
XLON
|
3,402
|
00286519344EXPA1
|
|
330.6
|
16:06:19
|
XLON
|
902
|
00286520229EXPA1
|
|
330.6
|
16:06:19
|
CHIX
|
17
|
00286520230EXPA1
|
|
330.6
|
16:06:19
|
XLON
|
992
|
00286520231EXPA1
|
|
330.6
|
16:06:19
|
BATE
|
18
|
00286520232EXPA1
|
|
330.6
|
16:06:19
|
CHIX
|
522
|
00286520233EXPA1
|
|
330.6
|
16:06:19
|
BATE
|
126
|
00286520234EXPA1
|
|
330.6
|
16:06:19
|
BATE
|
710
|
00286520235EXPA1
|
|
330.7
|
16:07:26
|
XLON
|
407
|
00286520755EXPA1
|
|
330.7
|
16:07:26
|
XLON
|
1,102
|
00286520756EXPA1
|
|
330.7
|
16:07:26
|
XLON
|
179
|
00286520757EXPA1
|
|
330.7
|
16:07:26
|
XLON
|
672
|
00286520758EXPA1
|
|
330.7
|
16:07:26
|
XLON
|
700
|
00286520759EXPA1
|
|
330.7
|
16:07:26
|
XLON
|
284
|
00286520760EXPA1
|
|
330.7
|
16:08:54
|
XLON
|
700
|
00286521377EXPA1
|
|
330.7
|
16:08:54
|
BATE
|
23
|
00286521378EXPA1
|
|
330.7
|
16:08:54
|
CHIX
|
27
|
00286521379EXPA1
|
|
330.7
|
16:08:54
|
CHIX
|
948
|
00286521380EXPA1
|
|
330.7
|
16:08:54
|
CHIX
|
557
|
00286521381EXPA1
|
|
331.0
|
16:10:37
|
XLON
|
5,024
|
00286522372EXPA1
|
|
331.0
|
16:10:37
|
XLON
|
164
|
00286522373EXPA1
|
|
330.9
|
16:11:51
|
XLON
|
490
|
00286523195EXPA1
|
|
330.8
|
16:12:23
|
XLON
|
1,792
|
00286523505EXPA1
|
|
331.0
|
16:14:39
|
TRQX
|
257
|
00286524823EXPA1
|
|
331.0
|
16:14:39
|
TRQX
|
2,369
|
00286524824EXPA1
|
|
331.0
|
16:14:39
|
TRQX
|
460
|
00286524825EXPA1
|
|
331.0
|
16:14:39
|
TRQX
|
11
|
00286524826EXPA1
|
|
331.0
|
16:14:39
|
TRQX
|
538
|
00286524827EXPA1
|
|
331.0
|
16:14:39
|
TRQX
|
28
|
00286524828EXPA1
|
|
331.0
|
16:14:39
|
TRQX
|
974
|
00286524829EXPA1
|
|
331.0
|
16:14:40
|
TRQX
|
698
|
00286524834EXPA1
|
|
330.9
|
16:15:42
|
XLON
|
243
|
00286525441EXPA1
|
|
330.9
|
16:16:07
|
XLON
|
1,036
|
00286525725EXPA1
|
|
330.7
|
16:17:41
|
XLON
|
1,521
|
00286526799EXPA1
|
|
331.2
|
16:19:39
|
CHIX
|
1,148
|
00286527957EXPA1
|
|
331.2
|
16:19:39
|
CHIX
|
22
|
00286527958EXPA1
|
|
331.2
|
16:19:39
|
CHIX
|
21
|
00286527959EXPA1
|
|
331.2
|
16:19:39
|
CHIX
|
755
|
00286527960EXPA1
|
|
331.2
|
16:19:39
|
CHIX
|
776
|
00286527961EXPA1
|
|
331.0
|
16:19:44
|
XLON
|
57
|
00286527997EXPA1
|
|
331.0
|
16:19:44
|
XLON
|
1,494
|
00286527998EXPA1
|
|
331.1
|
16:19:49
|
CHIX
|
12
|
00286528023EXPA1
|
|
331.1
|
16:19:49
|
BATE
|
1,211
|
00286528024EXPA1
|
|
331.1
|
16:19:49
|
BATE
|
481
|
00286528025EXPA1
|
|
331.1
|
16:19:52
|
CHIX
|
830
|
00286528059EXPA1
|
|
331.1
|
16:19:52
|
BATE
|
748
|
00286528060EXPA1
|
|
331.1
|
16:19:52
|
CHIX
|
17
|
00286528061EXPA1
|
|
331.1
|
16:20:11
|
CHIX
|
540
|
00286528303EXPA1
|
|
331.1
|
16:20:17
|
CHIX
|
830
|
00286528358EXPA1
|
|
331.1
|
16:20:26
|
CHIX
|
18
|
00286528436EXPA1
|
|
331.1
|
16:20:32
|
CHIX
|
14
|
00286528489EXPA1
|
|
331.1
|
16:20:38
|
CHIX
|
1,026
|
00286528540EXPA1
|
|
331.1
|
16:20:47
|
CHIX
|
830
|
00286528643EXPA1
|
|
331.1
|
16:20:50
|
CHIX
|
556
|
00286528707EXPA1
|
|
331.1
|
16:20:56
|
CHIX
|
799
|
00286528790EXPA1
|
|
331.1
|
16:20:56
|
CHIX
|
804
|
00286528791EXPA1
|
|
331.1
|
16:21:06
|
CHIX
|
799
|
00286528918EXPA1
|
|
331.1
|
16:21:09
|
CHIX
|
19
|
00286528947EXPA1
|
|
330.9
|
16:22:31
|
XLON
|
1,470
|
00286529663EXPA1
|
|
330.9
|
16:22:36
|
XLON
|
700
|
00286529710EXPA1
|
|
330.9
|
16:22:36
|
XLON
|
722
|
00286529712EXPA1
|
|
330.9
|
16:22:36
|
XLON
|
449
|
00286529713EXPA1
|
|
330.9
|
16:22:36
|
XLON
|
705
|
00286529714EXPA1
|
|
330.9
|
16:22:36
|
XLON
|
1,176
|
00286529715EXPA1
|
|
330.8
|
16:22:39
|
XLON
|
700
|
00286529733EXPA1
|
|
330.8
|
16:22:39
|
CHIX
|
452
|
00286529734EXPA1
|
|
330.8
|
16:22:39
|
XLON
|
484
|
00286529735EXPA1
|
|
330.8
|
16:22:39
|
BATE
|
477
|
00286529736EXPA1
|
|
330.8
|
16:22:39
|
CHIX
|
27
|
00286529737EXPA1
|
|
330.8
|
16:22:39
|
BATE
|
745
|
00286529738EXPA1
|
|
330.8
|
16:22:39
|
CHIX
|
13
|
00286529739EXPA1
|
|
330.8
|
16:22:39
|
CHIX
|
703
|
00286529740EXPA1
|
|
330.9
|
16:22:42
|
CHIX
|
94
|
00286529750EXPA1
|
|
330.9
|
16:22:52
|
CHIX
|
4,845
|
00286529826EXPA1
|
|
330.9
|
16:22:52
|
CHIX
|
80
|
00286529832EXPA1
|
|
330.9
|
16:22:53
|
XLON
|
1,187
|
00286529865EXPA1
|
|
330.8
|
16:24:09
|
CHIX
|
551
|
00286530581EXPA1
|
|
330.8
|
16:24:14
|
CHIX
|
499
|
00286530618EXPA1
|
|
330.8
|
16:24:20
|
CHIX
|
247
|
00286530650EXPA1
|
|
330.8
|
16:24:20
|
XLON
|
13
|
00286530651EXPA1
|
|
330.8
|
16:24:20
|
XLON
|
3,311
|
00286530652EXPA1
|
|
330.9
|
16:24:30
|
TRQX
|
1,434
|
00286530747EXPA1
|
|
330.9
|
16:24:30
|
TRQX
|
77
|
00286530748EXPA1
|
|
330.9
|
16:24:40
|
TRQX
|
12
|
00286530822EXPA1
|
|
330.7
|
16:25:32
|
XLON
|
200
|
00286531177EXPA1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
POSEAXFLADFFFFA
|
|