RNS Number : 1897T
Kingfisher PLC
23 November 2021
KINGFISHER PLC
Transaction in own shares
23 November 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 22 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("
XLON
") through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI
") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase:
|
22 November 2021
|
|
Total number of shares purchased:
|
870,000
|
|
Volume Weighted Average price paid per share:
|
GBp 326.6383
|
|
Highest price paid per share:
|
GBp 328.4000
|
|
Lowest price paid per share:
|
GBp 319.8000
|
To date, Kingfisher has
purchased 22,599,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
870,000
|
GBp 326.6383
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 22 November 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
322.8
|
08:00:19
|
XLON
|
91
|
H000KL32Z2ZM0000
|
|
322.8
|
08:00:19
|
XLON
|
657
|
H000KM32Z2ZM0000
|
|
322.8
|
08:00:19
|
XLON
|
63
|
H000KN32Z2ZM0000
|
|
322.8
|
08:00:19
|
XLON
|
30
|
H000KO32Z2ZM0000
|
|
322.8
|
08:00:19
|
XLON
|
303
|
H000KP32Z2ZM0000
|
|
322.8
|
08:00:19
|
XLON
|
30
|
H000KQ32Z2ZM0000
|
|
322.8
|
08:00:19
|
XLON
|
81
|
H000KR32Z2ZM0000
|
|
322.8
|
08:00:19
|
XLON
|
42
|
H000KS32Z2ZM0000
|
|
323.3
|
08:00:34
|
XLON
|
247
|
H000TH32Z2ZM0000
|
|
323.4
|
08:00:49
|
XLON
|
700
|
H000Y932Z2ZM0000
|
|
323.4
|
08:00:49
|
XLON
|
700
|
H000YA32Z2ZM0000
|
|
323.4
|
08:00:53
|
XLON
|
700
|
H000ZD32Z2ZM0000
|
|
322.8
|
08:01:14
|
XLON
|
200
|
H0013932Z2ZM0000
|
|
322.8
|
08:01:14
|
XLON
|
14
|
H0013A32Z2ZM0000
|
|
322.2
|
08:01:35
|
XLON
|
168
|
H0015332Z2ZM0000
|
|
322.2
|
08:01:35
|
XLON
|
48
|
H0015432Z2ZM0000
|
|
321.9
|
08:03:40
|
XLON
|
17
|
H001DF32Z2ZM0000
|
|
321.8
|
08:03:50
|
XLON
|
453
|
H001FS32Z2ZM0000
|
|
321.8
|
08:03:50
|
XLON
|
35
|
H001FT32Z2ZM0000
|
|
321.7
|
08:03:50
|
XLON
|
64
|
H001FV32Z2ZM0000
|
|
321.7
|
08:04:02
|
XLON
|
77
|
H001G932Z2ZM0000
|
|
321.3
|
08:05:03
|
XLON
|
230
|
H001LC32Z2ZM0000
|
|
321.1
|
08:05:43
|
XLON
|
224
|
H001QP32Z2ZM0000
|
|
320.7
|
08:06:13
|
XLON
|
236
|
H001T832Z2ZM0000
|
|
320.3
|
08:06:27
|
XLON
|
245
|
H001V932Z2ZM0000
|
|
320.3
|
08:06:27
|
XLON
|
349
|
H001VA32Z2ZM0000
|
|
320.3
|
08:06:27
|
XLON
|
351
|
H001VB32Z2ZM0000
|
|
320.3
|
08:06:27
|
XLON
|
64
|
H001VC32Z2ZM0000
|
|
320.2
|
08:06:28
|
XLON
|
358
|
H001VD32Z2ZM0000
|
|
319.8
|
08:06:40
|
XLON
|
196
|
H001VQ32Z2ZM0000
|
|
319.8
|
08:06:40
|
XLON
|
4
|
H001VR32Z2ZM0000
|
|
320.9
|
08:07:05
|
XLON
|
700
|
H001UJ32Z2ZM0000
|
|
320.9
|
08:07:05
|
XLON
|
387
|
H001UK32Z2ZM0000
|
|
320.6
|
08:07:30
|
XLON
|
899
|
H001XI32Z2ZM0000
|
|
320.5
|
08:08:08
|
XLON
|
700
|
H001ZA32Z2ZM0000
|
|
320.8
|
08:10:12
|
XLON
|
34
|
H0028V32Z2ZM0000
|
|
320.6
|
08:10:39
|
XLON
|
700
|
H002AU32Z2ZM0000
|
|
320.6
|
08:10:39
|
XLON
|
700
|
H002AW32Z2ZM0000
|
|
320.4
|
08:11:00
|
XLON
|
248
|
H002BR32Z2ZM0000
|
|
320.7
|
08:11:13
|
XLON
|
700
|
H002CK32Z2ZM0000
|
|
320.7
|
08:11:13
|
XLON
|
240
|
H002CL32Z2ZM0000
|
|
320.3
|
08:11:18
|
XLON
|
204
|
H002DB32Z2ZM0000
|
|
320
|
08:11:43
|
XLON
|
220
|
H002I532Z2ZM0000
|
|
321
|
08:13:59
|
XLON
|
700
|
H002T132Z2ZM0000
|
|
321.1
|
08:14:53
|
XLON
|
664
|
H0033032Z2ZM0000
|
|
321.1
|
08:14:54
|
XLON
|
587
|
H0033132Z2ZM0000
|
|
321.7
|
08:15:12
|
XLON
|
700
|
H0037432Z2ZM0000
|
|
321.7
|
08:15:12
|
XLON
|
396
|
H0037532Z2ZM0000
|
|
321.7
|
08:15:12
|
XLON
|
194
|
H0037632Z2ZM0000
|
|
321.3
|
08:16:38
|
XLON
|
812
|
H003GP32Z2ZM0000
|
|
321.3
|
08:16:40
|
XLON
|
1107
|
H003GQ32Z2ZM0000
|
|
321.3
|
08:16:40
|
XLON
|
485
|
H003GR32Z2ZM0000
|
|
321.7
|
08:17:10
|
XLON
|
470
|
H003JK32Z2ZM0000
|
|
321.7
|
08:17:10
|
XLON
|
700
|
H003JL32Z2ZM0000
|
|
321.9
|
08:17:13
|
XLON
|
328
|
H003JS32Z2ZM0000
|
|
321.5
|
08:17:33
|
XLON
|
700
|
H003M732Z2ZM0000
|
|
321.5
|
08:17:52
|
XLON
|
20
|
H003ND32Z2ZM0000
|
|
321.5
|
08:17:52
|
XLON
|
684
|
H003NE32Z2ZM0000
|
|
321.2
|
08:17:52
|
XLON
|
207
|
H003NF32Z2ZM0000
|
|
321
|
08:18:08
|
XLON
|
241
|
H003O832Z2ZM0000
|
|
320.9
|
08:18:48
|
XLON
|
226
|
H003Q532Z2ZM0000
|
|
321
|
08:18:56
|
XLON
|
674
|
H003QB32Z2ZM0000
|
|
321
|
08:18:56
|
XLON
|
285
|
H003QC32Z2ZM0000
|
|
320.6
|
08:19:45
|
XLON
|
249
|
H003T232Z2ZM0000
|
|
320.9
|
08:19:57
|
XLON
|
235
|
H003T832Z2ZM0000
|
|
320.9
|
08:19:58
|
XLON
|
1026
|
H003TF32Z2ZM0000
|
|
321.2
|
08:20:31
|
XLON
|
417
|
H003UX32Z2ZM0000
|
|
320.9
|
08:20:52
|
XLON
|
234
|
H003UZ32Z2ZM0000
|
|
321.3
|
08:20:57
|
XLON
|
700
|
H003W332Z2ZM0000
|
|
321.3
|
08:20:57
|
XLON
|
700
|
H003W432Z2ZM0000
|
|
321.3
|
08:20:57
|
XLON
|
344
|
H003W532Z2ZM0000
|
|
321.1
|
08:21:07
|
XLON
|
230
|
H003WB32Z2ZM0000
|
|
321.3
|
08:21:26
|
XLON
|
1182
|
H003WJ32Z2ZM0000
|
|
321.1
|
08:21:30
|
XLON
|
241
|
H003WQ32Z2ZM0000
|
|
321.1
|
08:21:40
|
XLON
|
217
|
H003WY32Z2ZM0000
|
|
321.9
|
08:22:10
|
XLON
|
700
|
H003YX32Z2ZM0000
|
|
321.9
|
08:22:18
|
XLON
|
254
|
H003ZL32Z2ZM0000
|
|
321.9
|
08:22:18
|
XLON
|
410
|
H003ZM32Z2ZM0000
|
|
321.5
|
08:23:56
|
XLON
|
700
|
H0046O32Z2ZM0000
|
|
321.6
|
08:23:56
|
XLON
|
208
|
H0046P32Z2ZM0000
|
|
321.6
|
08:23:56
|
XLON
|
618
|
H0046Q32Z2ZM0000
|
|
321.5
|
08:24:35
|
XLON
|
700
|
H004GC32Z2ZM0000
|
|
321.5
|
08:24:45
|
XLON
|
391
|
H004H832Z2ZM0000
|
|
321.4
|
08:24:46
|
XLON
|
213
|
H004H932Z2ZM0000
|
|
321.7
|
08:25:46
|
XLON
|
395
|
H0050L32Z2ZM0000
|
|
321.7
|
08:25:49
|
XLON
|
700
|
H0051232Z2ZM0000
|
|
321.7
|
08:25:49
|
XLON
|
308
|
H0051332Z2ZM0000
|
|
321.4
|
08:25:49
|
XLON
|
214
|
H0051432Z2ZM0000
|
|
321.4
|
08:26:05
|
XLON
|
254
|
H0054R32Z2ZM0000
|
|
321.2
|
08:27:01
|
XLON
|
239
|
H005BS32Z2ZM0000
|
|
321
|
08:28:24
|
XLON
|
700
|
H005HP32Z2ZM0000
|
|
321
|
08:28:24
|
XLON
|
36
|
H005HQ32Z2ZM0000
|
|
320.7
|
08:28:31
|
XLON
|
89
|
H005JI32Z2ZM0000
|
|
320.7
|
08:28:31
|
XLON
|
148
|
H005JJ32Z2ZM0000
|
|
320.7
|
08:29:02
|
XLON
|
682
|
H005LL32Z2ZM0000
|
|
320.5
|
08:29:20
|
XLON
|
242
|
H005MG32Z2ZM0000
|
|
320.7
|
08:30:02
|
XLON
|
700
|
H005VC32Z2ZM0000
|
|
320.7
|
08:30:02
|
XLON
|
300
|
H005VN32Z2ZM0000
|
|
320.7
|
08:31:34
|
XLON
|
234
|
H0065132Z2ZM0000
|
|
321.1
|
08:33:00
|
XLON
|
465
|
H006CC32Z2ZM0000
|
|
321
|
08:34:08
|
XLON
|
220
|
H006NP32Z2ZM0000
|
|
321
|
08:35:20
|
XLON
|
236
|
H006XH32Z2ZM0000
|
|
320.9
|
08:36:08
|
XLON
|
234
|
H0071L32Z2ZM0000
|
|
321.1
|
08:36:08
|
XLON
|
35
|
H0071Y32Z2ZM0000
|
|
321.1
|
08:36:20
|
XLON
|
899
|
H0073U32Z2ZM0000
|
|
321.2
|
08:37:38
|
XLON
|
387
|
H007E332Z2ZM0000
|
|
321
|
08:38:46
|
XLON
|
225
|
H007LL32Z2ZM0000
|
|
321
|
08:38:46
|
XLON
|
600
|
H007LM32Z2ZM0000
|
|
320.9
|
08:39:18
|
XLON
|
536
|
H007U832Z2ZM0000
|
|
320.9
|
08:39:19
|
XLON
|
273
|
H007U932Z2ZM0000
|
|
320.9
|
08:40:00
|
XLON
|
228
|
H007Y832Z2ZM0000
|
|
321.4
|
08:40:39
|
XLON
|
700
|
H007ZW32Z2ZM0000
|
|
321.4
|
08:40:41
|
XLON
|
302
|
H007ZX32Z2ZM0000
|
|
321
|
08:41:49
|
XLON
|
205
|
H0083B32Z2ZM0000
|
|
321.2
|
08:41:49
|
XLON
|
609
|
H0083C32Z2ZM0000
|
|
321.4
|
08:42:12
|
XLON
|
700
|
H0085Z32Z2ZM0000
|
|
321.3
|
08:43:00
|
XLON
|
623
|
H0088K32Z2ZM0000
|
|
321.4
|
08:44:04
|
XLON
|
700
|
H008J632Z2ZM0000
|
|
321.4
|
08:44:04
|
XLON
|
623
|
H008J732Z2ZM0000
|
|
321.6
|
08:44:12
|
XLON
|
263
|
H008JD32Z2ZM0000
|
|
321.6
|
08:44:12
|
XLON
|
137
|
H008JE32Z2ZM0000
|
|
321.5
|
08:45:00
|
XLON
|
674
|
H008N432Z2ZM0000
|
|
321.4
|
08:46:11
|
XLON
|
244
|
H008V532Z2ZM0000
|
|
321.4
|
08:46:15
|
XLON
|
100
|
H008U632Z2ZM0000
|
|
321.4
|
08:46:38
|
XLON
|
210
|
H008YJ32Z2ZM0000
|
|
321.4
|
08:47:51
|
XLON
|
222
|
H0098332Z2ZM0000
|
|
321.3
|
08:47:55
|
XLON
|
247
|
H0098432Z2ZM0000
|
|
321.2
|
08:48:24
|
XLON
|
229
|
H009A532Z2ZM0000
|
|
321.2
|
08:48:25
|
XLON
|
245
|
H009A632Z2ZM0000
|
|
321.3
|
08:49:33
|
XLON
|
387
|
H009L932Z2ZM0000
|
|
321.6
|
08:50:32
|
XLON
|
700
|
H009T132Z2ZM0000
|
|
322.4
|
08:51:06
|
XLON
|
259
|
H009UE32Z2ZM0000
|
|
322.4
|
08:51:17
|
XLON
|
700
|
H009W032Z2ZM0000
|
|
322.4
|
08:51:17
|
XLON
|
110
|
H009W132Z2ZM0000
|
|
322.4
|
08:51:17
|
XLON
|
234
|
H009W232Z2ZM0000
|
|
322.3
|
08:52:24
|
XLON
|
427
|
H00A3532Z2ZM0000
|
|
322.2
|
08:52:53
|
XLON
|
179
|
H00A5K32Z2ZM0000
|
|
322.2
|
08:52:53
|
XLON
|
62
|
H00A5P32Z2ZM0000
|
|
322.2
|
08:52:53
|
XLON
|
364
|
H00A6032Z2ZM0000
|
|
322
|
08:53:09
|
XLON
|
466
|
H00A7032Z2ZM0000
|
|
322
|
08:53:09
|
XLON
|
234
|
H00A7532Z2ZM0000
|
|
321.8
|
08:54:03
|
XLON
|
472
|
H00ADN32Z2ZM0000
|
|
321.7
|
08:54:25
|
XLON
|
226
|
H00AJR32Z2ZM0000
|
|
321.6
|
08:54:25
|
XLON
|
700
|
H00AJS32Z2ZM0000
|
|
321.6
|
08:54:25
|
XLON
|
258
|
H00AJX32Z2ZM0000
|
|
322
|
08:54:55
|
XLON
|
613
|
H00AM432Z2ZM0000
|
|
322.9
|
08:58:10
|
XLON
|
700
|
H00B9M32Z2ZM0000
|
|
322.9
|
08:58:10
|
XLON
|
8
|
H00B9N32Z2ZM0000
|
|
322.8
|
08:58:11
|
XLON
|
391
|
H00BAB32Z2ZM0000
|
|
322.7
|
08:58:20
|
XLON
|
557
|
H00BAV32Z2ZM0000
|
|
322.9
|
08:59:57
|
XLON
|
304
|
H00BIO32Z2ZM0000
|
|
322.8
|
09:00:49
|
XLON
|
700
|
H00BMB32Z2ZM0000
|
|
322.8
|
09:00:49
|
XLON
|
418
|
H00BMC32Z2ZM0000
|
|
322.8
|
09:00:49
|
XLON
|
662
|
H00BMD32Z2ZM0000
|
|
322.6
|
09:01:23
|
XLON
|
212
|
H00BPA32Z2ZM0000
|
|
322.5
|
09:01:44
|
XLON
|
225
|
H00BS432Z2ZM0000
|
|
322.7
|
09:01:54
|
XLON
|
414
|
H00BSR32Z2ZM0000
|
|
322.9
|
09:02:13
|
XLON
|
271
|
H00BVG32Z2ZM0000
|
|
322.9
|
09:02:13
|
XLON
|
109
|
H00BVH32Z2ZM0000
|
|
322.9
|
09:02:13
|
XLON
|
488
|
H00BVI32Z2ZM0000
|
|
322.9
|
09:02:13
|
XLON
|
3
|
H00BVJ32Z2ZM0000
|
|
323.2
|
09:03:47
|
XLON
|
260
|
H00C2732Z2ZM0000
|
|
323.3
|
09:03:47
|
XLON
|
232
|
H00C2832Z2ZM0000
|
|
323.3
|
09:03:47
|
XLON
|
102
|
H00C2932Z2ZM0000
|
|
322.8
|
09:04:53
|
XLON
|
243
|
H00C8932Z2ZM0000
|
|
322.8
|
09:05:07
|
XLON
|
423
|
H00C9W32Z2ZM0000
|
|
322.9
|
09:07:34
|
XLON
|
696
|
H00D0U32Z2ZM0000
|
|
322.8
|
09:07:38
|
XLON
|
234
|
H00D1232Z2ZM0000
|
|
323
|
09:10:53
|
XLON
|
243
|
H00DSP32Z2ZM0000
|
|
323.3
|
09:11:52
|
XLON
|
303
|
H00E1F32Z2ZM0000
|
|
323.3
|
09:11:52
|
XLON
|
305
|
H00E1G32Z2ZM0000
|
|
323.5
|
09:15:11
|
XLON
|
287
|
H00EL232Z2ZM0000
|
|
323.3
|
09:16:13
|
XLON
|
230
|
H00EV432Z2ZM0000
|
|
323.3
|
09:16:37
|
XLON
|
220
|
H00EU032Z2ZM0000
|
|
323.2
|
09:18:33
|
XLON
|
219
|
H00FRB32Z2ZM0000
|
|
323.1
|
09:18:46
|
XLON
|
216
|
H00FU732Z2ZM0000
|
|
323.1
|
09:18:48
|
XLON
|
1
|
H00FUB32Z2ZM0000
|
|
323.1
|
09:18:48
|
XLON
|
646
|
H00FUC32Z2ZM0000
|
|
323.1
|
09:18:48
|
XLON
|
435
|
H00FUD32Z2ZM0000
|
|
323.1
|
09:18:48
|
XLON
|
72
|
H00FUE32Z2ZM0000
|
|
323.1
|
09:18:48
|
XLON
|
700
|
H00FUF32Z2ZM0000
|
|
323.4
|
09:19:13
|
XLON
|
500
|
H00G0U32Z2ZM0000
|
|
323.4
|
09:19:13
|
XLON
|
713
|
H00G0W32Z2ZM0000
|
|
323.4
|
09:19:19
|
XLON
|
700
|
H00G1032Z2ZM0000
|
|
323.4
|
09:19:19
|
XLON
|
283
|
H00G1132Z2ZM0000
|
|
323.4
|
09:19:30
|
XLON
|
700
|
H00G3I32Z2ZM0000
|
|
323.4
|
09:19:30
|
XLON
|
726
|
H00G3J32Z2ZM0000
|
|
323.8
|
09:22:23
|
XLON
|
700
|
H00HF932Z2ZM0000
|
|
323.8
|
09:22:23
|
XLON
|
74
|
H00HFA32Z2ZM0000
|
|
324
|
09:24:17
|
XLON
|
700
|
H00I5G32Z2ZM0000
|
|
324
|
09:24:58
|
XLON
|
450
|
H00IBD32Z2ZM0000
|
|
324.5
|
09:26:25
|
XLON
|
700
|
H00IHG32Z2ZM0000
|
|
324.5
|
09:26:25
|
XLON
|
130
|
H00IHH32Z2ZM0000
|
|
324.2
|
09:26:33
|
XLON
|
700
|
H00IIE32Z2ZM0000
|
|
323.9
|
09:26:38
|
XLON
|
214
|
H00IJ032Z2ZM0000
|
|
324.2
|
09:28:01
|
XLON
|
1200
|
H00IOO32Z2ZM0000
|
|
324.2
|
09:28:46
|
XLON
|
672
|
H00IZ432Z2ZM0000
|
|
324
|
09:29:35
|
XLON
|
232
|
H00J2T32Z2ZM0000
|
|
323.9
|
09:30:21
|
XLON
|
241
|
H00J9J32Z2ZM0000
|
|
324
|
09:30:31
|
XLON
|
626
|
H00JBG32Z2ZM0000
|
|
324
|
09:31:14
|
XLON
|
237
|
H00JI932Z2ZM0000
|
|
323.9
|
09:31:35
|
XLON
|
212
|
H00JLW32Z2ZM0000
|
|
323.8
|
09:34:56
|
XLON
|
227
|
H00KQZ32Z2ZM0000
|
|
323.7
|
09:34:56
|
XLON
|
596
|
H00KR032Z2ZM0000
|
|
323.8
|
09:35:18
|
XLON
|
604
|
H00KTE32Z2ZM0000
|
|
323.8
|
09:36:28
|
XLON
|
245
|
H00L8932Z2ZM0000
|
|
324
|
09:36:55
|
XLON
|
700
|
H00LEL32Z2ZM0000
|
|
324
|
09:36:55
|
XLON
|
650
|
H00LEM32Z2ZM0000
|
|
323.9
|
09:37:06
|
XLON
|
217
|
H00LG732Z2ZM0000
|
|
323.9
|
09:37:06
|
XLON
|
250
|
H00LG832Z2ZM0000
|
|
323.7
|
09:38:02
|
XLON
|
105
|
H00LSE32Z2ZM0000
|
|
323.7
|
09:38:02
|
XLON
|
124
|
H00LSF32Z2ZM0000
|
|
323.8
|
09:38:15
|
XLON
|
366
|
H00LVX32Z2ZM0000
|
|
323.8
|
09:38:53
|
XLON
|
213
|
H00M0832Z2ZM0000
|
|
323.7
|
09:39:34
|
XLON
|
205
|
H00M5B32Z2ZM0000
|
|
323.6
|
09:42:21
|
XLON
|
200
|
H00MMJ32Z2ZM0000
|
|
323.8
|
09:42:21
|
XLON
|
163
|
H00MMK32Z2ZM0000
|
|
323.6
|
09:42:30
|
XLON
|
700
|
H00MMV32Z2ZM0000
|
|
323.9
|
09:43:29
|
XLON
|
900
|
H00MSB32Z2ZM0000
|
|
323.9
|
09:43:29
|
XLON
|
594
|
H00MSC32Z2ZM0000
|
|
323.7
|
09:43:46
|
XLON
|
228
|
H00MV832Z2ZM0000
|
|
323.7
|
09:44:03
|
XLON
|
351
|
H00N1232Z2ZM0000
|
|
323.5
|
09:47:10
|
XLON
|
205
|
H00NM732Z2ZM0000
|
|
323.4
|
09:48:57
|
XLON
|
239
|
H00NY532Z2ZM0000
|
|
323.4
|
09:48:57
|
XLON
|
536
|
H00NY632Z2ZM0000
|
|
323.3
|
09:49:24
|
XLON
|
235
|
H00O1B32Z2ZM0000
|
|
323.3
|
09:49:24
|
XLON
|
6
|
H00O1C32Z2ZM0000
|
|
323.5
|
09:49:24
|
XLON
|
498
|
H00O1D32Z2ZM0000
|
|
323.5
|
09:49:55
|
XLON
|
615
|
H00O4A32Z2ZM0000
|
|
323.4
|
09:50:08
|
XLON
|
250
|
H00O6R32Z2ZM0000
|
|
323.5
|
09:51:21
|
XLON
|
310
|
H00OD032Z2ZM0000
|
|
323.5
|
09:53:10
|
XLON
|
210
|
H00OL532Z2ZM0000
|
|
323.5
|
09:53:10
|
XLON
|
330
|
H00OL632Z2ZM0000
|
|
323.2
|
09:53:18
|
XLON
|
380
|
H00OL732Z2ZM0000
|
|
323.1
|
09:54:44
|
XLON
|
225
|
H00OYU32Z2ZM0000
|
|
323.2
|
09:54:44
|
XLON
|
648
|
H00OYW32Z2ZM0000
|
|
323.5
|
09:54:55
|
XLON
|
175
|
H00OZF32Z2ZM0000
|
|
323.7
|
09:55:34
|
XLON
|
448
|
H00P1P32Z2ZM0000
|
|
323.6
|
09:55:42
|
XLON
|
254
|
H00P2S32Z2ZM0000
|
|
323.4
|
09:56:21
|
XLON
|
243
|
H00P6Y32Z2ZM0000
|
|
323.4
|
09:56:21
|
XLON
|
293
|
H00P6Z32Z2ZM0000
|
|
323.4
|
10:00:26
|
XLON
|
210
|
H00PWR32Z2ZM0000
|
|
323.5
|
10:00:44
|
XLON
|
700
|
H00PY032Z2ZM0000
|
|
323.5
|
10:03:03
|
XLON
|
265
|
H00QHK32Z2ZM0000
|
|
323.4
|
10:03:04
|
XLON
|
209
|
H00QHM32Z2ZM0000
|
|
323.4
|
10:03:04
|
XLON
|
215
|
H00QHN32Z2ZM0000
|
|
323.6
|
10:05:53
|
XLON
|
700
|
H00R2T32Z2ZM0000
|
|
323.6
|
10:05:53
|
XLON
|
133
|
H00R2V32Z2ZM0000
|
|
323.6
|
10:05:57
|
XLON
|
700
|
H00R2X32Z2ZM0000
|
|
323.9
|
10:08:08
|
XLON
|
548
|
H00RQT32Z2ZM0000
|
|
323.9
|
10:09:18
|
XLON
|
291
|
H00RYF32Z2ZM0000
|
|
324.1
|
10:10:06
|
XLON
|
314
|
H00S6732Z2ZM0000
|
|
323.8
|
10:11:21
|
XLON
|
210
|
H00SQ032Z2ZM0000
|
|
323.7
|
10:12:37
|
XLON
|
211
|
H00T0I32Z2ZM0000
|
|
323.7
|
10:12:37
|
XLON
|
700
|
H00T0L32Z2ZM0000
|
|
323.7
|
10:12:37
|
XLON
|
222
|
H00T0P32Z2ZM0000
|
|
323.6
|
10:14:20
|
XLON
|
232
|
H00THV32Z2ZM0000
|
|
323.7
|
10:16:10
|
XLON
|
208
|
H00TWY32Z2ZM0000
|
|
323.7
|
10:16:36
|
XLON
|
700
|
H00TZB32Z2ZM0000
|
|
323.7
|
10:16:36
|
XLON
|
273
|
H00TZC32Z2ZM0000
|
|
324.2
|
10:21:37
|
XLON
|
924
|
H00UA232Z2ZM0000
|
|
324.2
|
10:24:08
|
XLON
|
342
|
H00USZ32Z2ZM0000
|
|
324.1
|
10:25:33
|
XLON
|
208
|
H00W2D32Z2ZM0000
|
|
324
|
10:26:33
|
XLON
|
221
|
H00WCU32Z2ZM0000
|
|
324
|
10:26:33
|
XLON
|
135
|
H00WCW32Z2ZM0000
|
|
324.2
|
10:28:29
|
XLON
|
171
|
H00WOL32Z2ZM0000
|
|
324.2
|
10:28:29
|
XLON
|
478
|
H00WOM32Z2ZM0000
|
|
324.1
|
10:28:33
|
XLON
|
700
|
H00WOX32Z2ZM0000
|
|
324.1
|
10:28:33
|
XLON
|
112
|
H00WOY32Z2ZM0000
|
|
324
|
10:28:36
|
XLON
|
505
|
H00WP432Z2ZM0000
|
|
323.9
|
10:28:38
|
XLON
|
204
|
H00WP732Z2ZM0000
|
|
324.2
|
10:30:00
|
XLON
|
1390
|
H00X0P32Z2ZM0000
|
|
324.4
|
10:30:15
|
XLON
|
450
|
H00X3532Z2ZM0000
|
|
324.5
|
10:30:57
|
XLON
|
700
|
H00X9732Z2ZM0000
|
|
324.5
|
10:31:19
|
XLON
|
700
|
H00XB132Z2ZM0000
|
|
324.9
|
10:32:29
|
XLON
|
202
|
H00XJS32Z2ZM0000
|
|
324.7
|
10:32:29
|
XLON
|
484
|
H00XJT32Z2ZM0000
|
|
324.5
|
10:32:29
|
XLON
|
577
|
H00XJV32Z2ZM0000
|
|
324.9
|
10:34:58
|
XLON
|
700
|
H00XU432Z2ZM0000
|
|
324.7
|
10:35:17
|
XLON
|
700
|
H00XWC32Z2ZM0000
|
|
324.9
|
10:35:24
|
XLON
|
214
|
H00XWE32Z2ZM0000
|
|
325.1
|
10:36:35
|
XLON
|
457
|
H00Y4U32Z2ZM0000
|
|
325.1
|
10:36:35
|
XLON
|
700
|
H00Y4V32Z2ZM0000
|
|
325.1
|
10:37:28
|
XLON
|
210
|
H00YA632Z2ZM0000
|
|
325.1
|
10:38:00
|
XLON
|
700
|
H00YD532Z2ZM0000
|
|
325.1
|
10:38:10
|
XLON
|
223
|
H00YEE32Z2ZM0000
|
|
325
|
10:38:17
|
XLON
|
259
|
H00YFQ32Z2ZM0000
|
|
324.9
|
10:38:25
|
XLON
|
21
|
H00YH332Z2ZM0000
|
|
324.9
|
10:38:25
|
XLON
|
228
|
H00YH432Z2ZM0000
|
|
325
|
10:39:33
|
XLON
|
290
|
H00YN632Z2ZM0000
|
|
324.9
|
10:39:34
|
XLON
|
233
|
H00YN732Z2ZM0000
|
|
324.9
|
10:39:34
|
XLON
|
547
|
H00YN832Z2ZM0000
|
|
324.7
|
10:40:31
|
XLON
|
233
|
H00YU132Z2ZM0000
|
|
324.8
|
10:42:07
|
XLON
|
245
|
H00Z4332Z2ZM0000
|
|
324.7
|
10:42:59
|
XLON
|
219
|
H00Z8S32Z2ZM0000
|
|
324.5
|
10:43:43
|
XLON
|
220
|
H00ZBF32Z2ZM0000
|
|
324.5
|
10:44:10
|
XLON
|
700
|
H00ZDB32Z2ZM0000
|
|
324.5
|
10:45:30
|
XLON
|
227
|
H00ZO632Z2ZM0000
|
|
324.4
|
10:47:02
|
XLON
|
201
|
H00ZSK32Z2ZM0000
|
|
324.5
|
10:47:02
|
XLON
|
583
|
H00ZSL32Z2ZM0000
|
|
324.2
|
10:47:18
|
XLON
|
246
|
H00ZT532Z2ZM0000
|
|
324.1
|
10:47:18
|
XLON
|
213
|
H00ZT632Z2ZM0000
|
|
324.4
|
10:50:15
|
XLON
|
643
|
H010GL32Z2ZM0000
|
|
324.7
|
10:53:22
|
XLON
|
700
|
H0113H32Z2ZM0000
|
|
324.7
|
10:53:22
|
XLON
|
700
|
H0113I32Z2ZM0000
|
|
324.7
|
10:53:22
|
XLON
|
262
|
H0113J32Z2ZM0000
|
|
325
|
10:57:05
|
XLON
|
700
|
H011PJ32Z2ZM0000
|
|
324.9
|
10:58:24
|
XLON
|
316
|
H011VN32Z2ZM0000
|
|
324.9
|
10:58:25
|
XLON
|
384
|
H011VR32Z2ZM0000
|
|
324.9
|
10:58:25
|
XLON
|
69
|
H011VS32Z2ZM0000
|
|
324.8
|
10:58:38
|
XLON
|
248
|
H011W832Z2ZM0000
|
|
324.7
|
11:00:00
|
XLON
|
213
|
H0129K32Z2ZM0000
|
|
324.7
|
11:00:00
|
XLON
|
501
|
H0129L32Z2ZM0000
|
|
324.6
|
11:01:02
|
XLON
|
228
|
H012HD32Z2ZM0000
|
|
324.5
|
11:03:20
|
XLON
|
250
|
H0130X32Z2ZM0000
|
|
324.5
|
11:03:20
|
XLON
|
570
|
H0130Y32Z2ZM0000
|
|
324.5
|
11:04:06
|
XLON
|
232
|
H0135X32Z2ZM0000
|
|
324.6
|
11:05:32
|
XLON
|
457
|
H013FK32Z2ZM0000
|
|
324.6
|
11:05:32
|
XLON
|
600
|
H013FL32Z2ZM0000
|
|
324.7
|
11:05:32
|
XLON
|
320
|
H013FP32Z2ZM0000
|
|
324.9
|
11:05:46
|
XLON
|
120
|
H013GY32Z2ZM0000
|
|
324.9
|
11:05:49
|
XLON
|
700
|
H013I232Z2ZM0000
|
|
324.9
|
11:05:49
|
XLON
|
476
|
H013I332Z2ZM0000
|
|
324.9
|
11:10:05
|
XLON
|
700
|
H014HQ32Z2ZM0000
|
|
324.9
|
11:10:07
|
XLON
|
700
|
H014HY32Z2ZM0000
|
|
325
|
11:10:40
|
XLON
|
669
|
H014KD32Z2ZM0000
|
|
325
|
11:10:40
|
XLON
|
92
|
H014KE32Z2ZM0000
|
|
325.1
|
11:11:48
|
XLON
|
700
|
H014RZ32Z2ZM0000
|
|
325.3
|
11:15:46
|
XLON
|
616
|
H015FY32Z2ZM0000
|
|
325.4
|
11:16:30
|
XLON
|
338
|
H015NQ32Z2ZM0000
|
|
325.1
|
11:18:34
|
XLON
|
156
|
H016DQ32Z2ZM0000
|
|
325.3
|
11:24:20
|
XLON
|
78
|
H017UA32Z2ZM0000
|
|
325.2
|
11:25:46
|
XLON
|
223
|
H0181E32Z2ZM0000
|
|
325.5
|
11:29:55
|
XLON
|
700
|
H0192C32Z2ZM0000
|
|
325.5
|
11:29:55
|
XLON
|
572
|
H0192D32Z2ZM0000
|
|
325.5
|
11:31:56
|
XLON
|
222
|
H019HS32Z2ZM0000
|
|
325.4
|
11:32:02
|
XLON
|
204
|
H019HZ32Z2ZM0000
|
|
325.3
|
11:32:04
|
XLON
|
270
|
H019I132Z2ZM0000
|
|
325.6
|
11:36:12
|
XLON
|
52
|
H01A9532Z2ZM0000
|
|
325.6
|
11:36:12
|
XLON
|
650
|
H01A9632Z2ZM0000
|
|
325.6
|
11:36:12
|
XLON
|
273
|
H01A9732Z2ZM0000
|
|
325.5
|
11:37:04
|
XLON
|
227
|
H01AIG32Z2ZM0000
|
|
325.6
|
11:41:10
|
XLON
|
270
|
H01BT532Z2ZM0000
|
|
325.5
|
11:41:40
|
XLON
|
128
|
H01BZ932Z2ZM0000
|
|
325.5
|
11:41:40
|
XLON
|
81
|
H01BZA32Z2ZM0000
|
|
325.4
|
11:42:09
|
XLON
|
206
|
H01C2G32Z2ZM0000
|
|
325.8
|
11:48:35
|
XLON
|
158
|
H01D5Z32Z2ZM0000
|
|
325.9
|
11:48:46
|
XLON
|
457
|
H01D7D32Z2ZM0000
|
|
326.2
|
11:49:02
|
XLON
|
700
|
H01D8Y32Z2ZM0000
|
|
326.3
|
11:51:03
|
XLON
|
700
|
H01DPM32Z2ZM0000
|
|
326.3
|
11:51:03
|
XLON
|
227
|
H01DPN32Z2ZM0000
|
|
326.4
|
11:51:34
|
XLON
|
100
|
H01E1332Z2ZM0000
|
|
326.4
|
11:51:34
|
XLON
|
900
|
H01E1432Z2ZM0000
|
|
326.3
|
11:51:43
|
XLON
|
498
|
H01E4T32Z2ZM0000
|
|
326.8
|
11:52:17
|
XLON
|
128
|
H01EIZ32Z2ZM0000
|
|
326.8
|
11:52:17
|
XLON
|
155
|
H01EJ032Z2ZM0000
|
|
326.8
|
11:52:17
|
XLON
|
469
|
H01EJ132Z2ZM0000
|
|
327.3
|
11:52:32
|
XLON
|
54
|
H01EP032Z2ZM0000
|
|
327.3
|
11:52:32
|
XLON
|
238
|
H01EP132Z2ZM0000
|
|
327.3
|
11:52:32
|
XLON
|
1412
|
H01EP232Z2ZM0000
|
|
327.3
|
11:52:32
|
XLON
|
220
|
H01EP332Z2ZM0000
|
|
327.3
|
11:52:32
|
XLON
|
54
|
H01EP432Z2ZM0000
|
|
327.1
|
11:52:32
|
XLON
|
700
|
H01EP532Z2ZM0000
|
|
327.1
|
11:52:32
|
XLON
|
650
|
H01EP632Z2ZM0000
|
|
327.1
|
11:52:32
|
XLON
|
454
|
H01EP732Z2ZM0000
|
|
327.2
|
11:52:32
|
XLON
|
458
|
H01EP832Z2ZM0000
|
|
327.2
|
11:52:32
|
XLON
|
1200
|
H01EP932Z2ZM0000
|
|
327.2
|
11:52:32
|
XLON
|
96
|
H01EPA32Z2ZM0000
|
|
327.2
|
11:52:32
|
XLON
|
242
|
H01EPB32Z2ZM0000
|
|
327.2
|
11:52:32
|
XLON
|
1410
|
H01EPC32Z2ZM0000
|
|
327.1
|
11:52:33
|
XLON
|
700
|
H01EPD32Z2ZM0000
|
|
327.1
|
11:52:33
|
XLON
|
500
|
H01EPE32Z2ZM0000
|
|
327.1
|
11:52:43
|
XLON
|
476
|
H01ES432Z2ZM0000
|
|
327.1
|
11:52:43
|
XLON
|
750
|
H01ES532Z2ZM0000
|
|
327
|
11:53:17
|
XLON
|
474
|
H01EZC32Z2ZM0000
|
|
327.4
|
11:53:43
|
XLON
|
1139
|
H01F8932Z2ZM0000
|
|
327.4
|
11:53:43
|
XLON
|
2650
|
H01F8A32Z2ZM0000
|
|
327.5
|
11:54:06
|
XLON
|
558
|
H01FCU32Z2ZM0000
|
|
327.4
|
11:54:06
|
XLON
|
1200
|
H01FCV32Z2ZM0000
|
|
327.5
|
11:54:06
|
XLON
|
368
|
H01FCW32Z2ZM0000
|
|
327.5
|
11:54:06
|
XLON
|
243
|
H01FCX32Z2ZM0000
|
|
326.9
|
11:54:36
|
XLON
|
209
|
H01FO232Z2ZM0000
|
|
327.1
|
11:55:07
|
XLON
|
700
|
H01FXP32Z2ZM0000
|
|
327.1
|
11:55:07
|
XLON
|
478
|
H01FXQ32Z2ZM0000
|
|
327.1
|
11:55:26
|
XLON
|
26
|
H01G0B32Z2ZM0000
|
|
327.1
|
11:56:17
|
XLON
|
328
|
H01GKG32Z2ZM0000
|
|
326.9
|
11:56:28
|
XLON
|
228
|
H01GM132Z2ZM0000
|
|
327.1
|
11:56:57
|
XLON
|
700
|
H01GPH32Z2ZM0000
|
|
327.1
|
11:57:01
|
XLON
|
700
|
H01GPI32Z2ZM0000
|
|
327.1
|
11:57:37
|
XLON
|
700
|
H01GX332Z2ZM0000
|
|
327.3
|
11:58:00
|
XLON
|
414
|
H01H1832Z2ZM0000
|
|
327.3
|
11:58:00
|
XLON
|
938
|
H01H1932Z2ZM0000
|
|
327.5
|
12:02:27
|
XLON
|
700
|
H01I2C32Z2ZM0000
|
|
327.5
|
12:02:44
|
XLON
|
700
|
H01I4B32Z2ZM0000
|
|
327.4
|
12:05:49
|
XLON
|
520
|
H01J0432Z2ZM0000
|
|
327.3
|
12:07:45
|
XLON
|
203
|
H01JH132Z2ZM0000
|
|
327.2
|
12:08:10
|
XLON
|
205
|
H01JN832Z2ZM0000
|
|
327.1
|
12:08:10
|
XLON
|
227
|
H01JN932Z2ZM0000
|
|
326.9
|
12:08:25
|
XLON
|
240
|
H01JPL32Z2ZM0000
|
|
326.9
|
12:08:25
|
XLON
|
376
|
H01JPM32Z2ZM0000
|
|
326.7
|
12:08:49
|
XLON
|
230
|
H01JTG32Z2ZM0000
|
|
327
|
12:09:28
|
XLON
|
627
|
H01JY432Z2ZM0000
|
|
327
|
12:10:35
|
XLON
|
349
|
H01KA132Z2ZM0000
|
|
327
|
12:10:35
|
XLON
|
61
|
H01KA232Z2ZM0000
|
|
327.1
|
12:12:27
|
XLON
|
580
|
H01KIE32Z2ZM0000
|
|
326.9
|
12:12:37
|
XLON
|
230
|
H01KM832Z2ZM0000
|
|
327
|
12:12:59
|
XLON
|
225
|
H01KTH32Z2ZM0000
|
|
326.8
|
12:13:07
|
XLON
|
222
|
H01KVT32Z2ZM0000
|
|
326.7
|
12:13:14
|
XLON
|
53
|
H01KUU32Z2ZM0000
|
|
326.7
|
12:13:14
|
XLON
|
152
|
H01KUV32Z2ZM0000
|
|
326.7
|
12:13:30
|
XLON
|
35
|
H01KXT32Z2ZM0000
|
|
326.7
|
12:13:30
|
XLON
|
453
|
H01KXU32Z2ZM0000
|
|
326.7
|
12:13:30
|
XLON
|
24
|
H01KXV32Z2ZM0000
|
|
326.5
|
12:13:53
|
XLON
|
208
|
H01L0H32Z2ZM0000
|
|
326.3
|
12:13:58
|
XLON
|
293
|
H01L1432Z2ZM0000
|
|
326.5
|
12:14:19
|
XLON
|
1228
|
H01L3O32Z2ZM0000
|
|
326.5
|
12:14:27
|
XLON
|
236
|
H01L4732Z2ZM0000
|
|
326.5
|
12:15:54
|
XLON
|
236
|
H01LIZ32Z2ZM0000
|
|
327.2
|
12:21:03
|
XLON
|
120
|
H01MIE32Z2ZM0000
|
|
327.8
|
12:21:20
|
XLON
|
700
|
H01MMF32Z2ZM0000
|
|
327.8
|
12:21:20
|
XLON
|
730
|
H01MMG32Z2ZM0000
|
|
327.8
|
12:21:20
|
XLON
|
24
|
H01MMH32Z2ZM0000
|
|
327.8
|
12:21:20
|
XLON
|
414
|
H01MMI32Z2ZM0000
|
|
328.2
|
12:21:20
|
XLON
|
700
|
H01MMJ32Z2ZM0000
|
|
328.2
|
12:21:20
|
XLON
|
700
|
H01MMK32Z2ZM0000
|
|
328.2
|
12:21:20
|
XLON
|
700
|
H01MML32Z2ZM0000
|
|
328.2
|
12:21:20
|
XLON
|
99
|
H01MMM32Z2ZM0000
|
|
328.2
|
12:21:21
|
XLON
|
700
|
H01MMN32Z2ZM0000
|
|
328.1
|
12:21:23
|
XLON
|
1713
|
H01MMX32Z2ZM0000
|
|
328.4
|
12:21:34
|
XLON
|
861
|
H01MOR32Z2ZM0000
|
|
327.7
|
12:23:10
|
XLON
|
509
|
H01N1Q32Z2ZM0000
|
|
327.5
|
12:23:36
|
XLON
|
213
|
H01N7C32Z2ZM0000
|
|
327.4
|
12:25:04
|
XLON
|
198
|
H01NG932Z2ZM0000
|
|
327.2
|
12:26:04
|
XLON
|
109
|
H01NK332Z2ZM0000
|
|
327.1
|
12:26:05
|
XLON
|
108
|
H01NK532Z2ZM0000
|
|
327.1
|
12:26:05
|
XLON
|
415
|
H01NK632Z2ZM0000
|
|
327.1
|
12:26:32
|
XLON
|
274
|
H01NMN32Z2ZM0000
|
|
327.1
|
12:27:54
|
XLON
|
165
|
H01NRF32Z2ZM0000
|
|
327.5
|
12:27:56
|
XLON
|
404
|
H01NRG32Z2ZM0000
|
|
327.7
|
12:30:11
|
XLON
|
366
|
H01O6P32Z2ZM0000
|
|
327.7
|
12:30:11
|
XLON
|
214
|
H01O6Q32Z2ZM0000
|
|
327.7
|
12:31:30
|
XLON
|
439
|
H01OGR32Z2ZM0000
|
|
327.5
|
12:32:30
|
XLON
|
519
|
H01ON532Z2ZM0000
|
|
327.9
|
12:34:57
|
XLON
|
563
|
H01P5W32Z2ZM0000
|
|
327.9
|
12:34:57
|
XLON
|
294
|
H01P5X32Z2ZM0000
|
|
327.9
|
12:34:57
|
XLON
|
539
|
H01P5Y32Z2ZM0000
|
|
327.8
|
12:36:02
|
XLON
|
700
|
H01PH232Z2ZM0000
|
|
327.8
|
12:36:26
|
XLON
|
285
|
H01PJ732Z2ZM0000
|
|
327.6
|
12:36:37
|
XLON
|
228
|
H01PJT32Z2ZM0000
|
|
327.2
|
12:36:37
|
XLON
|
235
|
H01PJU32Z2ZM0000
|
|
327.1
|
12:36:37
|
XLON
|
357
|
H01PJV32Z2ZM0000
|
|
327.2
|
12:36:42
|
XLON
|
465
|
H01PJW32Z2ZM0000
|
|
327.2
|
12:36:42
|
XLON
|
370
|
H01PJX32Z2ZM0000
|
|
327.2
|
12:36:42
|
XLON
|
962
|
H01PJY32Z2ZM0000
|
|
327.2
|
12:36:42
|
XLON
|
77
|
H01PJZ32Z2ZM0000
|
|
327.2
|
12:36:42
|
XLON
|
239
|
H01PK032Z2ZM0000
|
|
326.9
|
12:37:04
|
XLON
|
682
|
H01POY32Z2ZM0000
|
|
326.8
|
12:37:28
|
XLON
|
237
|
H01PTA32Z2ZM0000
|
|
326.7
|
12:38:10
|
XLON
|
237
|
H01PZN32Z2ZM0000
|
|
326.5
|
12:38:46
|
XLON
|
245
|
H01Q3C32Z2ZM0000
|
|
326.6
|
12:38:46
|
XLON
|
700
|
H01Q3D32Z2ZM0000
|
|
326.6
|
12:38:46
|
XLON
|
465
|
H01Q3E32Z2ZM0000
|
|
326.4
|
12:40:00
|
XLON
|
294
|
H01QIB32Z2ZM0000
|
|
326.4
|
12:40:12
|
XLON
|
238
|
H01QJ032Z2ZM0000
|
|
327
|
12:42:27
|
XLON
|
700
|
H01QWY32Z2ZM0000
|
|
326.7
|
12:42:37
|
XLON
|
248
|
H01QX332Z2ZM0000
|
|
326.6
|
12:42:42
|
XLON
|
700
|
H01QX432Z2ZM0000
|
|
326.8
|
12:43:12
|
XLON
|
637
|
H01QYK32Z2ZM0000
|
|
327.2
|
12:43:37
|
XLON
|
700
|
H01R0T32Z2ZM0000
|
|
327.4
|
12:43:55
|
XLON
|
700
|
H01R2F32Z2ZM0000
|
|
327.4
|
12:43:55
|
XLON
|
700
|
H01R2I32Z2ZM0000
|
|
327.4
|
12:43:55
|
XLON
|
568
|
H01R2J32Z2ZM0000
|
|
327.2
|
12:44:17
|
XLON
|
700
|
H01R5M32Z2ZM0000
|
|
327.2
|
12:44:17
|
XLON
|
422
|
H01R5N32Z2ZM0000
|
|
327.3
|
12:45:05
|
XLON
|
700
|
H01RA632Z2ZM0000
|
|
327.2
|
12:45:37
|
XLON
|
660
|
H01RC032Z2ZM0000
|
|
327.3
|
12:47:02
|
XLON
|
225
|
H01RJM32Z2ZM0000
|
|
327.2
|
12:48:43
|
XLON
|
220
|
H01RSC32Z2ZM0000
|
|
327.2
|
12:48:43
|
XLON
|
1200
|
H01RSD32Z2ZM0000
|
|
327.3
|
12:49:59
|
XLON
|
700
|
H01S2E32Z2ZM0000
|
|
327.2
|
12:50:33
|
XLON
|
205
|
H01S7Y32Z2ZM0000
|
|
327.2
|
12:50:33
|
XLON
|
687
|
H01S7Z32Z2ZM0000
|
|
327.2
|
12:50:33
|
XLON
|
163
|
H01S8032Z2ZM0000
|
|
327.2
|
12:50:33
|
XLON
|
128
|
H01S8132Z2ZM0000
|
|
327.3
|
12:50:33
|
XLON
|
337
|
H01S8232Z2ZM0000
|
|
327.4
|
12:51:39
|
XLON
|
311
|
H01SHM32Z2ZM0000
|
|
327.3
|
12:52:02
|
XLON
|
210
|
H01SMC32Z2ZM0000
|
|
327.3
|
12:52:34
|
XLON
|
228
|
H01SPP32Z2ZM0000
|
|
327.2
|
12:52:35
|
XLON
|
1200
|
H01SQ132Z2ZM0000
|
|
327.2
|
12:52:35
|
XLON
|
433
|
H01SQ232Z2ZM0000
|
|
327.3
|
12:52:35
|
XLON
|
339
|
H01SQ332Z2ZM0000
|
|
327.3
|
12:52:35
|
XLON
|
157
|
H01SQ432Z2ZM0000
|
|
327.3
|
12:52:38
|
XLON
|
1155
|
H01SQA32Z2ZM0000
|
|
327.4
|
12:53:20
|
XLON
|
15
|
H01SV932Z2ZM0000
|
|
327.4
|
12:53:22
|
XLON
|
620
|
H01SVA32Z2ZM0000
|
|
327.3
|
12:54:34
|
XLON
|
217
|
H01T1T32Z2ZM0000
|
|
327.2
|
12:54:34
|
XLON
|
278
|
H01T1V32Z2ZM0000
|
|
327.3
|
12:54:35
|
XLON
|
389
|
H01T1U32Z2ZM0000
|
|
327.3
|
12:54:38
|
XLON
|
439
|
H01T2B32Z2ZM0000
|
|
327.3
|
12:54:38
|
XLON
|
750
|
H01T2C32Z2ZM0000
|
|
327.2
|
12:54:51
|
XLON
|
210
|
H01T4G32Z2ZM0000
|
|
327.2
|
12:54:52
|
XLON
|
700
|
H01T4H32Z2ZM0000
|
|
327.2
|
12:54:52
|
XLON
|
324
|
H01T4I32Z2ZM0000
|
|
326.9
|
12:55:23
|
XLON
|
213
|
H01T5W32Z2ZM0000
|
|
326.8
|
12:55:52
|
XLON
|
223
|
H01TA432Z2ZM0000
|
|
326.8
|
12:55:52
|
XLON
|
415
|
H01TA532Z2ZM0000
|
|
326.5
|
12:56:41
|
XLON
|
758
|
H01TGE32Z2ZM0000
|
|
326.3
|
12:56:43
|
XLON
|
532
|
H01TGF32Z2ZM0000
|
|
326.2
|
12:57:26
|
XLON
|
330
|
H01TKU32Z2ZM0000
|
|
325.5
|
12:58:28
|
XLON
|
583
|
H01TW932Z2ZM0000
|
|
325.3
|
12:59:39
|
XLON
|
214
|
H01V8V32Z2ZM0000
|
|
325.8
|
13:00:01
|
XLON
|
700
|
H01VHU32Z2ZM0000
|
|
325.8
|
13:00:01
|
XLON
|
720
|
H01VHW32Z2ZM0000
|
|
325.9
|
13:00:30
|
XLON
|
49
|
H01VK432Z2ZM0000
|
|
326.2
|
13:02:24
|
XLON
|
700
|
H01VZH32Z2ZM0000
|
|
326.2
|
13:02:24
|
XLON
|
176
|
H01VZI32Z2ZM0000
|
|
326.3
|
13:02:24
|
XLON
|
469
|
H01VZJ32Z2ZM0000
|
|
326.2
|
13:03:38
|
XLON
|
592
|
H01UDI32Z2ZM0000
|
|
326.4
|
13:05:15
|
XLON
|
700
|
H01URI32Z2ZM0000
|
|
326
|
13:09:17
|
XLON
|
9
|
H01WMG32Z2ZM0000
|
|
326.2
|
13:11:48
|
XLON
|
325
|
H01X7932Z2ZM0000
|
|
326.2
|
13:12:12
|
XLON
|
700
|
H01X9W32Z2ZM0000
|
|
326.2
|
13:12:12
|
XLON
|
471
|
H01X9X32Z2ZM0000
|
|
326.1
|
13:14:57
|
XLON
|
210
|
H01XUQ32Z2ZM0000
|
|
326.3
|
13:17:19
|
XLON
|
535
|
H01YIE32Z2ZM0000
|
|
326.3
|
13:17:19
|
XLON
|
640
|
H01YIF32Z2ZM0000
|
|
326.2
|
13:17:45
|
XLON
|
201
|
H01YKU32Z2ZM0000
|
|
326.2
|
13:18:05
|
XLON
|
203
|
H01YN532Z2ZM0000
|
|
326.2
|
13:18:51
|
XLON
|
186
|
H01YQW32Z2ZM0000
|
|
326.2
|
13:19:20
|
XLON
|
16
|
H01YYU32Z2ZM0000
|
|
326.2
|
13:20:11
|
XLON
|
239
|
H01Z9P32Z2ZM0000
|
|
326.2
|
13:20:11
|
XLON
|
376
|
H01Z9Q32Z2ZM0000
|
|
326.2
|
13:21:35
|
XLON
|
204
|
H01ZM432Z2ZM0000
|
|
326.3
|
13:21:49
|
XLON
|
361
|
H01ZMQ32Z2ZM0000
|
|
326.3
|
13:21:49
|
XLON
|
29
|
H01ZMR32Z2ZM0000
|
|
326.3
|
13:21:52
|
XLON
|
105
|
H01ZN732Z2ZM0000
|
|
326.4
|
13:25:58
|
XLON
|
292
|
H020M932Z2ZM0000
|
|
326.4
|
13:28:15
|
XLON
|
277
|
H0219632Z2ZM0000
|
|
326.4
|
13:28:34
|
XLON
|
464
|
H021AJ32Z2ZM0000
|
|
326.4
|
13:28:56
|
XLON
|
279
|
H021FA32Z2ZM0000
|
|
326.4
|
13:28:56
|
XLON
|
414
|
H021FB32Z2ZM0000
|
|
326.4
|
13:28:59
|
XLON
|
191
|
H021FG32Z2ZM0000
|
|
326.4
|
13:28:59
|
XLON
|
334
|
H021FH32Z2ZM0000
|
|
326.4
|
13:30:37
|
XLON
|
487
|
H0223E32Z2ZM0000
|
|
326.6
|
13:31:00
|
XLON
|
700
|
H0226F32Z2ZM0000
|
|
326.6
|
13:31:03
|
XLON
|
700
|
H0227332Z2ZM0000
|
|
326.6
|
13:31:03
|
XLON
|
26
|
H0227432Z2ZM0000
|
|
326.5
|
13:31:48
|
XLON
|
700
|
H022FZ32Z2ZM0000
|
|
326.5
|
13:31:48
|
XLON
|
120
|
H022G032Z2ZM0000
|
|
326.4
|
13:32:29
|
XLON
|
235
|
H022RH32Z2ZM0000
|
|
326.6
|
13:33:20
|
XLON
|
700
|
H0239032Z2ZM0000
|
|
326.6
|
13:33:20
|
XLON
|
521
|
H0239132Z2ZM0000
|
|
326.4
|
13:36:10
|
XLON
|
212
|
H0241I32Z2ZM0000
|
|
326.3
|
13:36:34
|
XLON
|
246
|
H0246P32Z2ZM0000
|
|
326
|
13:37:20
|
XLON
|
412
|
H024DY32Z2ZM0000
|
|
325.6
|
13:38:12
|
XLON
|
662
|
H024KM32Z2ZM0000
|
|
325.5
|
13:38:25
|
XLON
|
99
|
H024MG32Z2ZM0000
|
|
325.5
|
13:38:25
|
XLON
|
139
|
H024MH32Z2ZM0000
|
|
325.4
|
13:38:52
|
XLON
|
627
|
H024QS32Z2ZM0000
|
|
325.3
|
13:39:14
|
XLON
|
209
|
H024S632Z2ZM0000
|
|
325.6
|
13:39:58
|
XLON
|
700
|
H0253Z32Z2ZM0000
|
|
325.6
|
13:39:59
|
XLON
|
700
|
H0255332Z2ZM0000
|
|
325.6
|
13:39:59
|
XLON
|
258
|
H0255432Z2ZM0000
|
|
325.6
|
13:39:59
|
XLON
|
78
|
H0255532Z2ZM0000
|
|
325.4
|
13:40:50
|
XLON
|
243
|
H025HG32Z2ZM0000
|
|
325.4
|
13:40:50
|
XLON
|
395
|
H025HH32Z2ZM0000
|
|
325.3
|
13:42:51
|
XLON
|
212
|
H026D932Z2ZM0000
|
|
325.3
|
13:44:28
|
XLON
|
249
|
H0272A32Z2ZM0000
|
|
325.2
|
13:44:29
|
XLON
|
217
|
H0272B32Z2ZM0000
|
|
325.1
|
13:44:50
|
XLON
|
229
|
H0276X32Z2ZM0000
|
|
325.1
|
13:44:50
|
XLON
|
250
|
H0276Y32Z2ZM0000
|
|
325.1
|
13:44:51
|
XLON
|
235
|
H0277832Z2ZM0000
|
|
325.1
|
13:46:25
|
XLON
|
700
|
H027PY32Z2ZM0000
|
|
325.1
|
13:46:43
|
XLON
|
549
|
H027V232Z2ZM0000
|
|
325
|
13:47:12
|
XLON
|
159
|
H0282832Z2ZM0000
|
|
325
|
13:47:12
|
XLON
|
68
|
H0282932Z2ZM0000
|
|
325
|
13:47:33
|
XLON
|
233
|
H0287J32Z2ZM0000
|
|
325
|
13:47:33
|
XLON
|
700
|
H0287K32Z2ZM0000
|
|
325.1
|
13:48:05
|
XLON
|
700
|
H028GE32Z2ZM0000
|
|
325.2
|
13:48:05
|
XLON
|
478
|
H028GF32Z2ZM0000
|
|
325.1
|
13:48:05
|
XLON
|
700
|
H028GG32Z2ZM0000
|
|
325.1
|
13:48:06
|
XLON
|
54
|
H028GW32Z2ZM0000
|
|
325.1
|
13:48:06
|
XLON
|
1083
|
H028GX32Z2ZM0000
|
|
325.1
|
13:50:09
|
XLON
|
222
|
H02A4U32Z2ZM0000
|
|
325.1
|
13:50:09
|
XLON
|
408
|
H02A4W32Z2ZM0000
|
|
325.6
|
13:50:33
|
XLON
|
290
|
H02AGF32Z2ZM0000
|
|
325.5
|
13:50:34
|
XLON
|
643
|
H02AGN32Z2ZM0000
|
|
325.5
|
13:55:39
|
XLON
|
700
|
H02CSL32Z2ZM0000
|
|
325.4
|
13:55:44
|
XLON
|
234
|
H02D0132Z2ZM0000
|
|
325.3
|
13:56:29
|
XLON
|
63
|
H02DAG32Z2ZM0000
|
|
325.3
|
13:56:51
|
XLON
|
152
|
H02DF532Z2ZM0000
|
|
325.3
|
13:56:51
|
XLON
|
522
|
H02DF632Z2ZM0000
|
|
325
|
13:57:22
|
XLON
|
538
|
H02DLX32Z2ZM0000
|
|
325
|
13:57:56
|
XLON
|
59
|
H02DWK32Z2ZM0000
|
|
325
|
13:58:04
|
XLON
|
98
|
H02DXY32Z2ZM0000
|
|
325
|
13:58:04
|
XLON
|
109
|
H02DXZ32Z2ZM0000
|
|
325.1
|
13:58:04
|
XLON
|
700
|
H02DY032Z2ZM0000
|
|
325.1
|
13:58:04
|
XLON
|
700
|
H02DY132Z2ZM0000
|
|
325.1
|
13:58:04
|
XLON
|
178
|
H02DY232Z2ZM0000
|
|
325.1
|
13:58:04
|
XLON
|
244
|
H02DY332Z2ZM0000
|
|
325.1
|
13:58:04
|
XLON
|
410
|
H02DY432Z2ZM0000
|
|
325.1
|
13:58:05
|
XLON
|
700
|
H02DY532Z2ZM0000
|
|
325
|
13:58:05
|
XLON
|
596
|
H02DY632Z2ZM0000
|
|
325
|
13:58:42
|
XLON
|
220
|
H02E3E32Z2ZM0000
|
|
325
|
13:58:50
|
XLON
|
700
|
H02E5B32Z2ZM0000
|
|
325
|
13:58:50
|
XLON
|
403
|
H02E5C32Z2ZM0000
|
|
325.7
|
14:03:45
|
XLON
|
700
|
H02H5Z32Z2ZM0000
|
|
325.7
|
14:03:53
|
XLON
|
36
|
H02H7I32Z2ZM0000
|
|
325.7
|
14:03:53
|
XLON
|
636
|
H02H7J32Z2ZM0000
|
|
325.7
|
14:05:24
|
XLON
|
700
|
H02HPV32Z2ZM0000
|
|
325.7
|
14:05:24
|
XLON
|
543
|
H02HQF32Z2ZM0000
|
|
325.5
|
14:06:38
|
XLON
|
220
|
H02I5H32Z2ZM0000
|
|
325.7
|
14:06:39
|
XLON
|
700
|
H02I6332Z2ZM0000
|
|
325.7
|
14:06:53
|
XLON
|
688
|
H02I8532Z2ZM0000
|
|
325.7
|
14:07:45
|
XLON
|
700
|
H02IJZ32Z2ZM0000
|
|
325.6
|
14:08:09
|
XLON
|
244
|
H02IP832Z2ZM0000
|
|
325.6
|
14:08:34
|
XLON
|
239
|
H02IRT32Z2ZM0000
|
|
325.6
|
14:09:15
|
XLON
|
249
|
H02IWT32Z2ZM0000
|
|
325.7
|
14:09:19
|
XLON
|
312
|
H02IXW32Z2ZM0000
|
|
325.7
|
14:09:19
|
XLON
|
12
|
H02IY132Z2ZM0000
|
|
325.7
|
14:09:31
|
XLON
|
214
|
H02J0G32Z2ZM0000
|
|
325.8
|
14:12:42
|
XLON
|
956
|
H02KDC32Z2ZM0000
|
|
325.7
|
14:12:52
|
XLON
|
222
|
H02KHA32Z2ZM0000
|
|
326
|
14:13:02
|
XLON
|
700
|
H02KJ532Z2ZM0000
|
|
326
|
14:13:02
|
XLON
|
192
|
H02KJ632Z2ZM0000
|
|
326
|
14:13:02
|
XLON
|
700
|
H02KJ732Z2ZM0000
|
|
326
|
14:13:02
|
XLON
|
861
|
H02KJ832Z2ZM0000
|
|
326.6
|
14:15:40
|
XLON
|
700
|
H02L8U32Z2ZM0000
|
|
326.6
|
14:15:40
|
XLON
|
570
|
H02L8W32Z2ZM0000
|
|
326.6
|
14:15:40
|
XLON
|
65
|
H02L8X32Z2ZM0000
|
|
326.6
|
14:15:40
|
XLON
|
330
|
H02L8Y32Z2ZM0000
|
|
327.1
|
14:17:40
|
XLON
|
700
|
H02M0932Z2ZM0000
|
|
327
|
14:18:20
|
XLON
|
686
|
H02M5532Z2ZM0000
|
|
327.1
|
14:20:04
|
XLON
|
452
|
H02MXF32Z2ZM0000
|
|
327
|
14:22:36
|
XLON
|
700
|
H02NT132Z2ZM0000
|
|
327
|
14:22:59
|
XLON
|
700
|
H02NWJ32Z2ZM0000
|
|
326.9
|
14:24:32
|
XLON
|
120
|
H02O9Y32Z2ZM0000
|
|
326.9
|
14:24:32
|
XLON
|
120
|
H02O9Z32Z2ZM0000
|
|
326.9
|
14:24:32
|
XLON
|
605
|
H02OA032Z2ZM0000
|
|
326.8
|
14:25:11
|
XLON
|
198
|
H02OJY32Z2ZM0000
|
|
326.8
|
14:25:11
|
XLON
|
9
|
H02OJZ32Z2ZM0000
|
|
326.8
|
14:25:11
|
XLON
|
277
|
H02OK032Z2ZM0000
|
|
326.9
|
14:25:50
|
XLON
|
700
|
H02OVQ32Z2ZM0000
|
|
326.9
|
14:25:50
|
XLON
|
900
|
H02OVR32Z2ZM0000
|
|
326.9
|
14:25:50
|
XLON
|
403
|
H02OVS32Z2ZM0000
|
|
327
|
14:26:55
|
XLON
|
700
|
H02PFF32Z2ZM0000
|
|
327
|
14:29:14
|
XLON
|
526
|
H02Q9E32Z2ZM0000
|
|
326.9
|
14:29:21
|
XLON
|
25
|
H02QAY32Z2ZM0000
|
|
326.9
|
14:29:21
|
XLON
|
194
|
H02QAZ32Z2ZM0000
|
|
326.8
|
14:29:31
|
XLON
|
245
|
H02QCJ32Z2ZM0000
|
|
326.6
|
14:30:03
|
XLON
|
651
|
H02QWH32Z2ZM0000
|
|
326.6
|
14:30:43
|
XLON
|
700
|
H02RHF32Z2ZM0000
|
|
326.5
|
14:30:48
|
XLON
|
202
|
H02RJN32Z2ZM0000
|
|
326.5
|
14:31:05
|
XLON
|
686
|
H02RMY32Z2ZM0000
|
|
326.4
|
14:31:16
|
XLON
|
241
|
H02RQJ32Z2ZM0000
|
|
326.7
|
14:33:09
|
XLON
|
797
|
H02SN832Z2ZM0000
|
|
327.1
|
14:36:15
|
XLON
|
330
|
H02V1432Z2ZM0000
|
|
327.2
|
14:36:15
|
XLON
|
700
|
H02V1532Z2ZM0000
|
|
327.2
|
14:36:15
|
XLON
|
700
|
H02V1632Z2ZM0000
|
|
326.9
|
14:36:53
|
XLON
|
382
|
H02VEJ32Z2ZM0000
|
|
326.9
|
14:36:54
|
XLON
|
178
|
H02VEU32Z2ZM0000
|
|
326.9
|
14:36:54
|
XLON
|
231
|
H02VEW32Z2ZM0000
|
|
327.1
|
14:38:51
|
XLON
|
117
|
H02UBU32Z2ZM0000
|
|
327.2
|
14:38:51
|
XLON
|
311
|
H02UBW32Z2ZM0000
|
|
327.2
|
14:39:06
|
XLON
|
215
|
H02UFO32Z2ZM0000
|
|
327.3
|
14:39:22
|
XLON
|
212
|
H02UKR32Z2ZM0000
|
|
327.3
|
14:39:23
|
XLON
|
254
|
H02ULS32Z2ZM0000
|
|
327.1
|
14:40:49
|
XLON
|
220
|
H02W5J32Z2ZM0000
|
|
327.3
|
14:40:49
|
XLON
|
234
|
H02W5K32Z2ZM0000
|
|
327.3
|
14:40:49
|
XLON
|
63
|
H02W5L32Z2ZM0000
|
|
327.5
|
14:41:06
|
XLON
|
134
|
H02W8U32Z2ZM0000
|
|
327.5
|
14:41:06
|
XLON
|
566
|
H02W8V32Z2ZM0000
|
|
327.5
|
14:41:06
|
XLON
|
171
|
H02W8W32Z2ZM0000
|
|
327.2
|
14:41:12
|
XLON
|
477
|
H02WA132Z2ZM0000
|
|
327.1
|
14:41:17
|
XLON
|
4
|
H02WB732Z2ZM0000
|
|
327.2
|
14:43:21
|
XLON
|
137
|
H02X3P32Z2ZM0000
|
|
327.7
|
14:43:36
|
XLON
|
700
|
H02X6X32Z2ZM0000
|
|
328.1
|
14:43:44
|
XLON
|
175
|
H02X9F32Z2ZM0000
|
|
328.1
|
14:43:44
|
XLON
|
320
|
H02X9G32Z2ZM0000
|
|
328.1
|
14:43:47
|
XLON
|
700
|
H02X9U32Z2ZM0000
|
|
328.1
|
14:43:47
|
XLON
|
238
|
H02X9W32Z2ZM0000
|
|
328.2
|
14:43:51
|
XLON
|
1200
|
H02XC032Z2ZM0000
|
|
328.2
|
14:43:51
|
XLON
|
339
|
H02XC132Z2ZM0000
|
|
328
|
14:44:51
|
XLON
|
288
|
H02XQU32Z2ZM0000
|
|
328
|
14:44:51
|
XLON
|
306
|
H02XQW32Z2ZM0000
|
|
327.8
|
14:45:10
|
XLON
|
249
|
H02XW432Z2ZM0000
|
|
327.5
|
14:45:45
|
XLON
|
241
|
H02Y2Y32Z2ZM0000
|
|
327.3
|
14:46:33
|
XLON
|
202
|
H02YD732Z2ZM0000
|
|
327.8
|
14:47:07
|
XLON
|
990
|
H02YLE32Z2ZM0000
|
|
327.8
|
14:47:07
|
XLON
|
629
|
H02YLF32Z2ZM0000
|
|
327.8
|
14:47:21
|
XLON
|
700
|
H02YS132Z2ZM0000
|
|
327.8
|
14:47:21
|
XLON
|
568
|
H02YS232Z2ZM0000
|
|
327.8
|
14:47:21
|
XLON
|
30
|
H02YS332Z2ZM0000
|
|
327.6
|
14:47:31
|
XLON
|
236
|
H02YT232Z2ZM0000
|
|
327.5
|
14:49:00
|
XLON
|
224
|
H02ZF632Z2ZM0000
|
|
327.7
|
14:49:52
|
XLON
|
1075
|
H02ZU032Z2ZM0000
|
|
327.7
|
14:49:52
|
XLON
|
378
|
H02ZU132Z2ZM0000
|
|
327.7
|
14:49:52
|
XLON
|
46
|
H02ZU232Z2ZM0000
|
|
327.9
|
14:49:54
|
XLON
|
238
|
H02ZU332Z2ZM0000
|
|
327.9
|
14:49:54
|
XLON
|
626
|
H02ZUA32Z2ZM0000
|
|
327.9
|
14:49:54
|
XLON
|
1215
|
H02ZUB32Z2ZM0000
|
|
327.9
|
14:50:00
|
XLON
|
934
|
H02ZZQ32Z2ZM0000
|
|
327.6
|
14:50:37
|
XLON
|
218
|
H030AQ32Z2ZM0000
|
|
327.5
|
14:51:25
|
XLON
|
177
|
H030L332Z2ZM0000
|
|
327.3
|
14:52:17
|
XLON
|
236
|
H030VR32Z2ZM0000
|
|
327.3
|
14:53:34
|
XLON
|
204
|
H031BL32Z2ZM0000
|
|
328
|
14:54:21
|
XLON
|
104
|
H031OZ32Z2ZM0000
|
|
328.1
|
14:54:22
|
XLON
|
598
|
H031PA32Z2ZM0000
|
|
328.1
|
14:54:22
|
XLON
|
1325
|
H031PB32Z2ZM0000
|
|
328.1
|
14:54:35
|
XLON
|
700
|
H031RN32Z2ZM0000
|
|
328.1
|
14:55:54
|
XLON
|
165
|
H032C432Z2ZM0000
|
|
328.2
|
14:55:55
|
XLON
|
3
|
H032D232Z2ZM0000
|
|
328.1
|
14:57:00
|
XLON
|
488
|
H032V832Z2ZM0000
|
|
328.1
|
14:57:17
|
XLON
|
700
|
H032YG32Z2ZM0000
|
|
328.1
|
14:57:17
|
XLON
|
176
|
H032YH32Z2ZM0000
|
|
328.2
|
14:57:54
|
XLON
|
83
|
H0338G32Z2ZM0000
|
|
328.2
|
14:57:54
|
XLON
|
542
|
H0338H32Z2ZM0000
|
|
328.2
|
14:58:01
|
XLON
|
175
|
H0339O32Z2ZM0000
|
|
328.2
|
14:58:01
|
XLON
|
231
|
H0339P32Z2ZM0000
|
|
328.2
|
14:58:01
|
XLON
|
387
|
H0339Q32Z2ZM0000
|
|
328.2
|
14:58:12
|
XLON
|
533
|
H033DM32Z2ZM0000
|
|
328
|
14:59:00
|
XLON
|
212
|
H033MF32Z2ZM0000
|
|
328.1
|
14:59:00
|
XLON
|
266
|
H033MG32Z2ZM0000
|
|
328.1
|
14:59:00
|
XLON
|
434
|
H033MH32Z2ZM0000
|
|
328.1
|
14:59:00
|
XLON
|
110
|
H033MI32Z2ZM0000
|
|
327.8
|
14:59:09
|
XLON
|
305
|
H033N332Z2ZM0000
|
|
327.8
|
14:59:10
|
XLON
|
222
|
H033NB32Z2ZM0000
|
|
327.6
|
15:00:01
|
XLON
|
162
|
H034GJ32Z2ZM0000
|
|
327.6
|
15:00:01
|
XLON
|
72
|
H034GK32Z2ZM0000
|
|
327.7
|
15:00:12
|
XLON
|
246
|
H034IO32Z2ZM0000
|
|
327.7
|
15:00:12
|
XLON
|
700
|
H034IP32Z2ZM0000
|
|
327.6
|
15:01:20
|
XLON
|
8
|
H034ZQ32Z2ZM0000
|
|
327.6
|
15:01:20
|
XLON
|
240
|
H034ZR32Z2ZM0000
|
|
327.6
|
15:01:36
|
XLON
|
213
|
H0356D32Z2ZM0000
|
|
327.6
|
15:01:43
|
XLON
|
700
|
H0358I32Z2ZM0000
|
|
327.5
|
15:02:02
|
XLON
|
236
|
H035DT32Z2ZM0000
|
|
327.6
|
15:03:10
|
XLON
|
354
|
H0368Z32Z2ZM0000
|
|
327.7
|
15:03:11
|
XLON
|
13
|
H0369832Z2ZM0000
|
|
327.7
|
15:03:11
|
XLON
|
538
|
H0369932Z2ZM0000
|
|
327.5
|
15:05:14
|
XLON
|
245
|
H037DY32Z2ZM0000
|
|
327.8
|
15:05:30
|
XLON
|
25
|
H037LQ32Z2ZM0000
|
|
327.8
|
15:05:30
|
XLON
|
320
|
H037LR32Z2ZM0000
|
|
327.8
|
15:05:30
|
XLON
|
700
|
H037LS32Z2ZM0000
|
|
327.8
|
15:05:30
|
XLON
|
319
|
H037LT32Z2ZM0000
|
|
327.8
|
15:05:30
|
XLON
|
788
|
H037LU32Z2ZM0000
|
|
327.8
|
15:05:30
|
XLON
|
700
|
H037LV32Z2ZM0000
|
|
327.8
|
15:05:30
|
XLON
|
141
|
H037LW32Z2ZM0000
|
|
327.6
|
15:06:45
|
XLON
|
216
|
H0383432Z2ZM0000
|
|
327.6
|
15:06:45
|
XLON
|
700
|
H0383532Z2ZM0000
|
|
328.1
|
15:11:00
|
XLON
|
700
|
H03A9O32Z2ZM0000
|
|
328.1
|
15:11:00
|
XLON
|
700
|
H03A9P32Z2ZM0000
|
|
328.1
|
15:11:01
|
XLON
|
700
|
H03ABA32Z2ZM0000
|
|
327.9
|
15:11:01
|
XLON
|
700
|
H03ABB32Z2ZM0000
|
|
327.9
|
15:11:01
|
XLON
|
662
|
H03ABC32Z2ZM0000
|
|
327.9
|
15:11:01
|
XLON
|
700
|
H03ABD32Z2ZM0000
|
|
327.9
|
15:11:24
|
XLON
|
64
|
H03AHJ32Z2ZM0000
|
|
328.1
|
15:13:04
|
XLON
|
507
|
H03BF332Z2ZM0000
|
|
328.4
|
15:13:12
|
XLON
|
538
|
H03BH632Z2ZM0000
|
|
328.4
|
15:13:12
|
XLON
|
1027
|
H03BHF32Z2ZM0000
|
|
328.4
|
15:13:12
|
XLON
|
419
|
H03BHG32Z2ZM0000
|
|
328.2
|
15:13:13
|
XLON
|
330
|
H03BI332Z2ZM0000
|
|
328
|
15:14:46
|
XLON
|
241
|
H03C9K32Z2ZM0000
|
|
328
|
15:14:46
|
XLON
|
269
|
H03C9L32Z2ZM0000
|
|
327.9
|
15:15:25
|
XLON
|
607
|
H03CNN32Z2ZM0000
|
|
327.7
|
15:15:47
|
XLON
|
227
|
H03CTF32Z2ZM0000
|
|
327.6
|
15:16:28
|
XLON
|
167
|
H03D7S32Z2ZM0000
|
|
327.5
|
15:20:14
|
XLON
|
208
|
H03F9532Z2ZM0000
|
|
327.6
|
15:20:14
|
XLON
|
597
|
H03F9632Z2ZM0000
|
|
327.6
|
15:20:14
|
XLON
|
103
|
H03F9732Z2ZM0000
|
|
327.6
|
15:20:14
|
XLON
|
276
|
H03F9832Z2ZM0000
|
|
327.6
|
15:20:14
|
XLON
|
249
|
H03F9932Z2ZM0000
|
|
327.4
|
15:20:39
|
XLON
|
200
|
H03FHG32Z2ZM0000
|
|
327.4
|
15:21:13
|
XLON
|
206
|
H03FPQ32Z2ZM0000
|
|
327.3
|
15:21:13
|
XLON
|
322
|
H03FPR32Z2ZM0000
|
|
327.1
|
15:21:14
|
XLON
|
396
|
H03FPS32Z2ZM0000
|
|
326.9
|
15:21:35
|
XLON
|
382
|
H03FUX32Z2ZM0000
|
|
327.1
|
15:21:44
|
XLON
|
492
|
H03FX632Z2ZM0000
|
|
327.4
|
15:26:06
|
XLON
|
700
|
H03IDL32Z2ZM0000
|
|
327.4
|
15:26:06
|
XLON
|
506
|
H03IDM32Z2ZM0000
|
|
327.4
|
15:26:06
|
XLON
|
700
|
H03IDN32Z2ZM0000
|
|
327.4
|
15:26:06
|
XLON
|
9
|
H03IDO32Z2ZM0000
|
|
327.4
|
15:26:06
|
XLON
|
251
|
H03IDP32Z2ZM0000
|
|
327.6
|
15:27:35
|
XLON
|
108
|
H03J4032Z2ZM0000
|
|
327.6
|
15:27:35
|
XLON
|
476
|
H03J4132Z2ZM0000
|
|
327.6
|
15:27:35
|
XLON
|
619
|
H03J4P32Z2ZM0000
|
|
327.4
|
15:27:41
|
XLON
|
700
|
H03J5X32Z2ZM0000
|
|
327.3
|
15:28:40
|
XLON
|
223
|
H03JJB32Z2ZM0000
|
|
327.2
|
15:28:56
|
XLON
|
238
|
H03JOS32Z2ZM0000
|
|
327.1
|
15:29:00
|
XLON
|
700
|
H03JPX32Z2ZM0000
|
|
327.2
|
15:29:00
|
XLON
|
690
|
H03JPY32Z2ZM0000
|
|
327.2
|
15:29:00
|
XLON
|
260
|
H03JPZ32Z2ZM0000
|
|
326.7
|
15:31:25
|
XLON
|
214
|
H03L1B32Z2ZM0000
|
|
326.7
|
15:31:25
|
XLON
|
617
|
H03L1C32Z2ZM0000
|
|
327.2
|
15:33:10
|
XLON
|
700
|
H03LPB32Z2ZM0000
|
|
327.2
|
15:33:10
|
XLON
|
700
|
H03LPC32Z2ZM0000
|
|
327.2
|
15:33:10
|
XLON
|
569
|
H03LPD32Z2ZM0000
|
|
327.2
|
15:33:10
|
XLON
|
327
|
H03LPE32Z2ZM0000
|
|
327.2
|
15:33:11
|
XLON
|
520
|
H03LPT32Z2ZM0000
|
|
327.4
|
15:37:03
|
XLON
|
224
|
H03OG332Z2ZM0000
|
|
327.4
|
15:37:03
|
XLON
|
319
|
H03OG432Z2ZM0000
|
|
327.5
|
15:37:10
|
XLON
|
535
|
H03OHX32Z2ZM0000
|
|
327.5
|
15:37:10
|
XLON
|
345
|
H03OHY32Z2ZM0000
|
|
327.4
|
15:37:23
|
XLON
|
700
|
H03OKV32Z2ZM0000
|
|
327.2
|
15:39:44
|
XLON
|
241
|
H03PZ432Z2ZM0000
|
|
327.2
|
15:40:12
|
XLON
|
700
|
H03QFG32Z2ZM0000
|
|
327.1
|
15:41:20
|
XLON
|
221
|
H03QTD32Z2ZM0000
|
|
327.1
|
15:41:20
|
XLON
|
700
|
H03QTE32Z2ZM0000
|
|
327
|
15:42:14
|
XLON
|
248
|
H03R3132Z2ZM0000
|
|
326.9
|
15:42:35
|
XLON
|
203
|
H03R6932Z2ZM0000
|
|
326.9
|
15:42:47
|
XLON
|
203
|
H03R7F32Z2ZM0000
|
|
326.9
|
15:43:49
|
XLON
|
249
|
H03RQV32Z2ZM0000
|
|
326.9
|
15:44:58
|
XLON
|
224
|
H03S3332Z2ZM0000
|
|
327.3
|
15:45:46
|
XLON
|
2283
|
H03SCJ32Z2ZM0000
|
|
327.2
|
15:46:15
|
XLON
|
700
|
H03SNK32Z2ZM0000
|
|
327.2
|
15:46:15
|
XLON
|
213
|
H03SNL32Z2ZM0000
|
|
327.2
|
15:46:34
|
XLON
|
553
|
H03SQQ32Z2ZM0000
|
|
327
|
15:47:38
|
XLON
|
243
|
H03TAM32Z2ZM0000
|
|
327
|
15:47:38
|
XLON
|
393
|
H03TAN32Z2ZM0000
|
|
327
|
15:51:17
|
XLON
|
213
|
H03VHL32Z2ZM0000
|
|
327
|
15:52:48
|
XLON
|
222
|
H03VZX32Z2ZM0000
|
|
326.9
|
15:53:17
|
XLON
|
246
|
H03U7X32Z2ZM0000
|
|
326.9
|
15:53:17
|
XLON
|
700
|
H03U7Y32Z2ZM0000
|
|
326.8
|
15:53:29
|
XLON
|
106
|
H03UAT32Z2ZM0000
|
|
326.8
|
15:53:38
|
XLON
|
100
|
H03UCD32Z2ZM0000
|
|
326.9
|
15:54:23
|
XLON
|
220
|
H03UMB32Z2ZM0000
|
|
327
|
15:54:23
|
XLON
|
700
|
H03UMC32Z2ZM0000
|
|
327
|
15:54:23
|
XLON
|
963
|
H03UMH32Z2ZM0000
|
|
327
|
15:54:23
|
XLON
|
204
|
H03UMI32Z2ZM0000
|
|
327
|
15:54:23
|
XLON
|
239
|
H03UMJ32Z2ZM0000
|
|
326.9
|
15:54:43
|
XLON
|
700
|
H03URS32Z2ZM0000
|
|
326.9
|
15:54:54
|
XLON
|
700
|
H03UUK32Z2ZM0000
|
|
326.8
|
15:55:33
|
XLON
|
208
|
H03W8M32Z2ZM0000
|
|
326.7
|
15:55:55
|
XLON
|
234
|
H03WDJ32Z2ZM0000
|
|
326.7
|
15:55:55
|
XLON
|
700
|
H03WDN32Z2ZM0000
|
|
326.7
|
15:55:55
|
XLON
|
468
|
H03WDQ32Z2ZM0000
|
|
326.7
|
15:55:55
|
XLON
|
616
|
H03WDR32Z2ZM0000
|
|
326.7
|
15:55:55
|
XLON
|
700
|
H03WDT32Z2ZM0000
|
|
326.5
|
15:55:57
|
XLON
|
353
|
H03WE832Z2ZM0000
|
|
326.5
|
15:55:57
|
XLON
|
374
|
H03WE932Z2ZM0000
|
|
326.5
|
15:58:44
|
XLON
|
260
|
H03XX032Z2ZM0000
|
|
326.7
|
16:01:17
|
XLON
|
700
|
H03YVA32Z2ZM0000
|
|
326.7
|
16:01:17
|
XLON
|
700
|
H03YVB32Z2ZM0000
|
|
326.7
|
16:01:17
|
XLON
|
339
|
H03YVC32Z2ZM0000
|
|
326.7
|
16:01:17
|
XLON
|
700
|
H03YVD32Z2ZM0000
|
|
326.7
|
16:01:17
|
XLON
|
900
|
H03YVE32Z2ZM0000
|
|
326.7
|
16:03:43
|
XLON
|
367
|
H03ZOI32Z2ZM0000
|
|
327
|
16:06:20
|
XLON
|
886
|
H041MH32Z2ZM0000
|
|
327
|
16:06:20
|
XLON
|
584
|
H041MI32Z2ZM0000
|
|
327
|
16:06:21
|
XLON
|
783
|
H041MO32Z2ZM0000
|
|
326.9
|
16:06:37
|
XLON
|
700
|
H041PG32Z2ZM0000
|
|
326.9
|
16:06:37
|
XLON
|
441
|
H041PH32Z2ZM0000
|
|
326.8
|
16:06:46
|
XLON
|
147
|
H041RJ32Z2ZM0000
|
|
327
|
16:07:24
|
XLON
|
1577
|
H042I232Z2ZM0000
|
|
326.9
|
16:07:27
|
XLON
|
514
|
H042IC32Z2ZM0000
|
|
327
|
16:09:28
|
XLON
|
415
|
H043AH32Z2ZM0000
|
|
327.1
|
16:09:40
|
XLON
|
718
|
H043DE32Z2ZM0000
|
|
327.1
|
16:12:04
|
XLON
|
533
|
H044P832Z2ZM0000
|
|
327.1
|
16:12:04
|
XLON
|
261
|
H044P932Z2ZM0000
|
|
327.1
|
16:12:09
|
XLON
|
167
|
H044RM32Z2ZM0000
|
|
327.1
|
16:12:09
|
XLON
|
172
|
H044RN32Z2ZM0000
|
|
327.1
|
16:13:54
|
XLON
|
253
|
H045D232Z2ZM0000
|
|
326.9
|
16:14:27
|
XLON
|
239
|
H045IN32Z2ZM0000
|
|
327
|
16:14:27
|
XLON
|
533
|
H045IO32Z2ZM0000
|
|
327
|
16:14:27
|
XLON
|
998
|
H045IP32Z2ZM0000
|
|
327
|
16:14:29
|
XLON
|
1567
|
H045JS32Z2ZM0000
|
|
326.9
|
16:14:41
|
XLON
|
209
|
H045MO32Z2ZM0000
|
|
326.8
|
16:14:56
|
XLON
|
205
|
H045OO32Z2ZM0000
|
|
326.8
|
16:14:56
|
XLON
|
700
|
H045OP32Z2ZM0000
|
|
326.8
|
16:14:56
|
XLON
|
1023
|
H045OQ32Z2ZM0000
|
|
326.9
|
16:16:47
|
XLON
|
451
|
H046DB32Z2ZM0000
|
|
327
|
16:17:12
|
XLON
|
284
|
H046KI32Z2ZM0000
|
|
327
|
16:18:11
|
XLON
|
16
|
H0474V32Z2ZM0000
|
|
327
|
16:18:15
|
XLON
|
11
|
H0475532Z2ZM0000
|
|
327
|
16:18:15
|
XLON
|
204
|
H0475632Z2ZM0000
|
|
327
|
16:18:19
|
XLON
|
754
|
H0475O32Z2ZM0000
|
|
327
|
16:19:29
|
XLON
|
10
|
H047LU32Z2ZM0000
|
|
327
|
16:19:29
|
XLON
|
255
|
H047LV32Z2ZM0000
|
|
327
|
16:19:29
|
XLON
|
38
|
H047LW32Z2ZM0000
|
|
326.9
|
16:20:00
|
XLON
|
109
|
H047VC32Z2ZM0000
|
|
326.8
|
16:20:00
|
XLON
|
654
|
H047VD32Z2ZM0000
|
|
326.8
|
16:20:00
|
XLON
|
204
|
H047VE32Z2ZM0000
|
|
326.8
|
16:20:05
|
XLON
|
473
|
H047Y032Z2ZM0000
|
|
326.8
|
16:20:05
|
XLON
|
485
|
H047Y132Z2ZM0000
|
|
326.6
|
16:20:21
|
XLON
|
136
|
H0486432Z2ZM0000
|
|
326.6
|
16:20:25
|
XLON
|
294
|
H0488U32Z2ZM0000
|
|
326.7
|
16:21:11
|
XLON
|
700
|
H048NU32Z2ZM0000
|
|
326.7
|
16:21:11
|
XLON
|
758
|
H048NW32Z2ZM0000
|
|
326.7
|
16:21:12
|
XLON
|
266
|
H048O032Z2ZM0000
|
|
326.8
|
16:21:23
|
XLON
|
316
|
H048SD32Z2ZM0000
|
|
326.8
|
16:21:23
|
XLON
|
221
|
H048SE32Z2ZM0000
|
|
326.9
|
16:21:24
|
XLON
|
485
|
H048SF32Z2ZM0000
|
|
326.7
|
16:22:40
|
XLON
|
3
|
H049AP32Z2ZM0000
|
|
326.7
|
16:22:40
|
XLON
|
500
|
H049AQ32Z2ZM0000
|
|
326.7
|
16:22:40
|
XLON
|
545
|
H049AR32Z2ZM0000
|
|
326.7
|
16:22:44
|
XLON
|
289
|
H049C932Z2ZM0000
|
|
326.4
|
16:22:47
|
XLON
|
483
|
H049D632Z2ZM0000
|
|
326.5
|
16:22:50
|
XLON
|
264
|
H049DK32Z2ZM0000
|
|
326.5
|
16:22:50
|
XLON
|
27
|
H049DL32Z2ZM0000
|
|
326.5
|
16:23:01
|
XLON
|
837
|
H049HM32Z2ZM0000
|
|
326.5
|
16:23:01
|
XLON
|
246
|
H049HN32Z2ZM0000
|
|
326.5
|
16:23:01
|
XLON
|
246
|
H049HO32Z2ZM0000
|
|
326.3
|
16:23:09
|
XLON
|
210
|
H049LM32Z2ZM0000
|
|
326.5
|
16:24:19
|
XLON
|
324
|
H04ABW32Z2ZM0000
|
|
326.6
|
16:24:20
|
XLON
|
700
|
H04ABX32Z2ZM0000
|
|
326.6
|
16:24:24
|
XLON
|
704
|
H04ACU32Z2ZM0000
|
|
326.6
|
16:24:24
|
XLON
|
714
|
H04ACW32Z2ZM0000
|
|
326.8
|
16:25:12
|
XLON
|
181
|
H04ATF32Z2ZM0000
|
|
326.8
|
16:25:12
|
XLON
|
98
|
H04ATG32Z2ZM0000
|
|
326.8
|
16:25:47
|
XLON
|
902
|
H04B6032Z2ZM0000
|
|
326.8
|
16:25:47
|
XLON
|
428
|
H04B6132Z2ZM0000
|
|
326.8
|
16:25:51
|
XLON
|
700
|
H04B6J32Z2ZM0000
|
|
326.8
|
16:25:51
|
XLON
|
93
|
H04B6K32Z2ZM0000
|
|
326.6
|
16:26:22
|
XLON
|
249
|
H04BHX32Z2ZM0000
|
|
326.7
|
16:26:28
|
XLON
|
4
|
H04BKE32Z2ZM0000
|
|
326.8
|
16:26:41
|
XLON
|
295
|
H04BMF32Z2ZM0000
|
|
326.7
|
16:27:39
|
XLON
|
384
|
H04C4E32Z2ZM0000
|
|
326.6
|
16:27:59
|
XLON
|
241
|
H04CBQ32Z2ZM0000
|
|
326.6
|
16:27:59
|
XLON
|
480
|
H04CBX32Z2ZM0000
|
|
326.6
|
16:28:08
|
XLON
|
298
|
H04CFN32Z2ZM0000
|
|
326.3
|
16:28:40
|
XLON
|
403
|
H04CMY32Z2ZM0000
|
|
326.3
|
16:28:49
|
XLON
|
214
|
H04COX32Z2ZM0000
|
|
326.4
|
16:28:49
|
XLON
|
285
|
H04COY32Z2ZM0000
|
|
326.4
|
16:28:50
|
XLON
|
745
|
H04CPG32Z2ZM0000
|
|
326.3
|
16:29:01
|
XLON
|
509
|
H04CTS32Z2ZM0000
|
|
326.3
|
16:29:02
|
XLON
|
448
|
H04CV132Z2ZM0000
|
|
326.3
|
16:29:15
|
XLON
|
59
|
H04D2532Z2ZM0000
|
|
326.3
|
16:29:15
|
XLON
|
189
|
H04D2632Z2ZM0000
|
|
326.6
|
16:29:25
|
XLON
|
803
|
H04D3U32Z2ZM0000
|
|
326.6
|
16:29:25
|
XLON
|
476
|
H04D3W32Z2ZM0000
|
|
326.7
|
16:29:40
|
XLON
|
495
|
H04DB532Z2ZM0000
|
|
326.7
|
16:29:40
|
XLON
|
220
|
H04DB632Z2ZM0000
|
|
326.8
|
16:29:50
|
XLON
|
700
|
H04DJK32Z2ZM0000
|
|
326.8
|
16:29:50
|
XLON
|
553
|
H04DJL32Z2ZM0000
|
|
326.8
|
16:29:50
|
XLON
|
700
|
H04DJM32Z2ZM0000
|
|
326.8
|
16:29:50
|
XLON
|
74
|
H04DJN32Z2ZM0000
|
|
326.8
|
16:29:50
|
XLON
|
323
|
H04DJO32Z2ZM0000
|
|
326.9
|
16:29:52
|
XLON
|
700
|
H04DJU32Z2ZM0000
|
|
327
|
16:29:52
|
XLON
|
13
|
H04DJW32Z2ZM0000
|
|
327
|
16:29:53
|
XLON
|
1784
|
H04DKX32Z2ZM0000
|
|
327
|
16:29:59
|
XLON
|
727
|
H04DMS32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
35473
|
H04ES532Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
40931
|
I04ES732Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
13050
|
I04ES832Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
1722
|
I04ESH32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
779
|
I04ESI32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
2247
|
I04ESJ32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
62240
|
I04ESK32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
7440
|
I04ESL32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
719
|
I04ESM32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
40278
|
I04ESN32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
3591
|
I04ESO32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
2275
|
I04ESP32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
2513
|
I04ESQ32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
9526
|
I04ESR32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
1600
|
I04ESS32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
73027
|
I04ESU32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
602
|
I04ESV32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
1600
|
I04ESW32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
1500
|
I04ESX32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
10004
|
I04ESY32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
1500
|
I04ESZ32Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
1600
|
I04ET032Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
1500
|
I04ET132Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
11166
|
I04ET232Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
1500
|
I04ET332Z2ZM0000
|
|
327.5
|
16:35:16
|
XLON
|
152090
|
I04ET432Z2ZM0000
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSEAPFAALFFFFA