Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Monday 22 November, 2021

Kingfisher PLC

Transaction in Own Shares

RNS Number : 0382T
Kingfisher PLC
22 November 2021
 

KINGFISHER PLC

Transaction in own shares

 

22 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 19 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

19 November 2021

Total number of shares purchased:

1,347,000

Volume Weighted Average price paid per share:

GBp 322.7352

Highest price paid per share:

GBp 329.1000

Lowest price paid per share:

GBp 317.8000

 

To date, Kingfisher has purchased 21,729,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,347,000

GBp 322.7352

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 19 November 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

320

08:05:40

XLON

5857

G002IP32Z2YY0000

320

08:05:40

XLON

2171

G002IQ32Z2YY0000

320

08:05:40

XLON

1559

G002IR32Z2YY0000

320

08:05:40

XLON

1054

G002IS32Z2YY0000

320

08:05:40

XLON

1431

G002IT32Z2YY0000

320

08:05:40

XLON

10453

G002IU32Z2YY0000

320

08:05:40

XLON

5850

G002IV32Z2YY0000

320

08:05:40

XLON

1478

G002IW32Z2YY0000

320

08:05:40

XLON

522

G002IX32Z2YY0000

320

08:05:40

XLON

3721

G002IY32Z2YY0000

320

08:05:40

XLON

540

G002IZ32Z2YY0000

321.7

08:05:47

XLON

2299

G002K232Z2YY0000

320.1

08:05:53

XLON

539

G002M832Z2YY0000

320.3

08:05:53

XLON

539

G002M932Z2YY0000

320.4

08:05:53

XLON

1200

G002MA32Z2YY0000

320.5

08:05:53

XLON

75

G002MB32Z2YY0000

320.2

08:05:53

XLON

223

G002MC32Z2YY0000

320.7

08:05:54

XLON

1115

G002N032Z2YY0000

320.9

08:06:00

XLON

412

G002RA32Z2YY0000

321.1

08:06:04

XLON

281

G002U132Z2YY0000

322.9

08:06:14

XLON

132

G002WT32Z2YY0000

322.9

08:06:14

XLON

700

G002WU32Z2YY0000

322.9

08:06:14

XLON

700

G002WV32Z2YY0000

322.9

08:06:14

XLON

290

G002WW32Z2YY0000

322.6

08:06:23

XLON

500

G002XM32Z2YY0000

322.6

08:06:23

XLON

2386

G002XN32Z2YY0000

324.6

08:06:28

XLON

800

G002YU32Z2YY0000

324.6

08:06:28

XLON

181

G002YW32Z2YY0000

324.5

08:06:28

XLON

138

G002YX32Z2YY0000

324.3

08:06:31

XLON

3052

G002Z132Z2YY0000

323

08:06:35

XLON

700

G0030832Z2YY0000

324.1

08:06:41

XLON

737

G0031532Z2YY0000

324

08:06:43

XLON

690

G0031B32Z2YY0000

322.4

08:07:01

XLON

124

G0033S32Z2YY0000

321.5

08:07:04

XLON

450

G0034532Z2YY0000

321.4

08:07:12

XLON

273

G0035O32Z2YY0000

320

08:07:15

XLON

639

G0036L32Z2YY0000

320.1

08:07:20

XLON

92

G0037432Z2YY0000

319

08:07:27

XLON

3353

G0038232Z2YY0000

319

08:07:28

XLON

861

G0038332Z2YY0000

318.9

08:07:28

XLON

195

G0038432Z2YY0000

319.2

08:07:41

XLON

375

G003AC32Z2YY0000

319.2

08:07:41

XLON

376

G003AD32Z2YY0000

319.2

08:08:20

XLON

663

G003IT32Z2YY0000

318.9

08:08:46

XLON

1672

G003P932Z2YY0000

322.7

08:09:50

XLON

700

G0043032Z2YY0000

322.7

08:09:50

XLON

700

G0043132Z2YY0000

322.6

08:09:55

XLON

700

G0044M32Z2YY0000

322.2

08:09:56

XLON

121

G0044N32Z2YY0000

321.9

08:09:58

XLON

800

G0045832Z2YY0000

322.1

08:10:02

XLON

502

G0046C32Z2YY0000

322.1

08:10:03

XLON

366

G0046D32Z2YY0000

322.9

08:10:26

XLON

700

G0048U32Z2YY0000

322.8

08:10:26

XLON

700

G0048V32Z2YY0000

322.9

08:10:26

XLON

578

G0048W32Z2YY0000

322.3

08:10:27

XLON

148

G0048X32Z2YY0000

321.5

08:10:37

XLON

507

G004A132Z2YY0000

321.5

08:10:44

XLON

556

G004BL32Z2YY0000

321.1

08:10:50

XLON

329

G004C432Z2YY0000

320.2

08:11:02

XLON

393

G004E032Z2YY0000

319.7

08:11:03

XLON

449

G004E132Z2YY0000

318.6

08:11:07

XLON

700

G004FT32Z2YY0000

319.4

08:11:10

XLON

913

G004GL32Z2YY0000

319

08:11:21

XLON

89

G004HS32Z2YY0000

319.1

08:11:25

XLON

1018

G004KN32Z2YY0000

317.8

08:11:31

XLON

700

G004LE32Z2YY0000

317.9

08:11:31

XLON

673

G004LF32Z2YY0000

317.9

08:11:48

XLON

134

G004P632Z2YY0000

317.9

08:11:48

XLON

487

G004P732Z2YY0000

319.9

08:12:04

XLON

813

G004QQ32Z2YY0000

319.9

08:12:04

XLON

600

G004QR32Z2YY0000

320

08:12:24

XLON

2644

G004TQ32Z2YY0000

320

08:12:24

XLON

750

G004TR32Z2YY0000

320

08:12:24

XLON

181

G004TS32Z2YY0000

319.7

08:12:36

XLON

129

G004UB32Z2YY0000

317.9

08:12:49

XLON

1949

G004X232Z2YY0000

319.5

08:13:02

XLON

117

G004ZR32Z2YY0000

319.4

08:13:04

XLON

539

G0050832Z2YY0000

320.7

08:13:36

XLON

183

G0057I32Z2YY0000

320.7

08:13:36

XLON

800

G0057J32Z2YY0000

320.1

08:13:40

XLON

510

G0058A32Z2YY0000

319.6

08:14:01

XLON

135

G005B932Z2YY0000

319.3

08:14:04

XLON

700

G005CW32Z2YY0000

319.4

08:14:04

XLON

1200

G005CX32Z2YY0000

319.5

08:14:04

XLON

1814

G005CY32Z2YY0000

319

08:14:20

XLON

131

G005FP32Z2YY0000

318.8

08:14:20

XLON

310

G005FQ32Z2YY0000

318.8

08:14:40

XLON

134

G005IO32Z2YY0000

318.6

08:14:40

XLON

697

G005IP32Z2YY0000

318.6

08:14:40

XLON

397

G005IQ32Z2YY0000

319.1

08:14:45

XLON

1225

G005IW32Z2YY0000

319.1

08:14:45

XLON

900

G005IX32Z2YY0000

319.1

08:14:45

XLON

138

G005IY32Z2YY0000

319.1

08:14:45

XLON

900

G005IZ32Z2YY0000

319.1

08:14:45

XLON

1225

G005J032Z2YY0000

319.2

08:14:47

XLON

700

G005JJ32Z2YY0000

319.7

08:14:48

XLON

68

G005JK32Z2YY0000

319.9

08:14:58

XLON

700

G005MN32Z2YY0000

319.9

08:14:58

XLON

178

G005MO32Z2YY0000

319.6

08:15:09

XLON

140

G005QQ32Z2YY0000

320.3

08:15:13

XLON

1200

G005S132Z2YY0000

320.1

08:15:15

XLON

1024

G005T232Z2YY0000

320.2

08:15:15

XLON

63

G005T332Z2YY0000

320

08:15:21

XLON

138

G005WN32Z2YY0000

320

08:15:21

XLON

700

G005XD32Z2YY0000

320

08:15:21

XLON

700

G005XE32Z2YY0000

320

08:15:21

XLON

790

G005XF32Z2YY0000

320

08:15:21

XLON

700

G005XG32Z2YY0000

320.5

08:15:24

XLON

40

G005XW32Z2YY0000

320.4

08:15:28

XLON

3942

G0061432Z2YY0000

320.4

08:15:41

XLON

138

G0064H32Z2YY0000

322.6

08:16:18

XLON

700

G006BH32Z2YY0000

322.6

08:16:18

XLON

859

G006BI32Z2YY0000

322.8

08:16:29

XLON

149

G006FD32Z2YY0000

322.7

08:16:29

XLON

700

G006FL32Z2YY0000

322.7

08:16:29

XLON

293

G006FM32Z2YY0000

323.2

08:16:31

XLON

850

G006FT32Z2YY0000

323.1

08:16:47

XLON

120

G006IZ32Z2YY0000

323.4

08:16:59

XLON

700

G006MH32Z2YY0000

323.4

08:16:59

XLON

1178

G006MI32Z2YY0000

323.4

08:16:59

XLON

800

G006MJ32Z2YY0000

323.8

08:17:26

XLON

700

G006QI32Z2YY0000

323.8

08:17:40

XLON

700

G006SR32Z2YY0000

324.1

08:17:56

XLON

148

G006UY32Z2YY0000

323.9

08:17:56

XLON

11

G006UZ32Z2YY0000

325

08:18:03

XLON

2680

G006X332Z2YY0000

325

08:18:03

XLON

843

G006X432Z2YY0000

325

08:18:03

XLON

19797

G006X532Z2YY0000

325

08:18:03

XLON

2873

G006X632Z2YY0000

325

08:18:03

XLON

333

G006X732Z2YY0000

323.9

08:18:51

XLON

800

G0078Q32Z2YY0000

323.9

08:18:51

XLON

961

G0078R32Z2YY0000

323.7

08:19:00

XLON

700

G0079K32Z2YY0000

323.7

08:19:00

XLON

180

G0079L32Z2YY0000

323.1

08:19:03

XLON

127

G0079S32Z2YY0000

322.8

08:19:05

XLON

700

G0079W32Z2YY0000

322.8

08:19:05

XLON

132

G0079X32Z2YY0000

321.7

08:19:45

XLON

259

G007H532Z2YY0000

321.2

08:20:07

XLON

571

G007L532Z2YY0000

320.7

08:20:07

XLON

340

G007LC32Z2YY0000

320.3

08:20:28

XLON

136

G007QM32Z2YY0000

320.6

08:20:44

XLON

126

G007U032Z2YY0000

321

08:20:53

XLON

700

G007Z532Z2YY0000

321.1

08:20:53

XLON

1024

G007Z632Z2YY0000

321.1

08:20:53

XLON

800

G007Z732Z2YY0000

320.7

08:21:07

XLON

141

G0081F32Z2YY0000

321

08:21:07

XLON

700

G0081G32Z2YY0000

320.9

08:21:07

XLON

403

G0081H32Z2YY0000

320.6

08:21:39

XLON

36

G0085G32Z2YY0000

320.6

08:21:39

XLON

114

G0085H32Z2YY0000

320.4

08:21:40

XLON

700

G0085S32Z2YY0000

320.4

08:21:40

XLON

246

G0085T32Z2YY0000

320.4

08:21:40

XLON

597

I0085P32Z2YY0000

320.4

08:21:40

XLON

400

I0085Q32Z2YY0000

320.4

08:21:40

XLON

2003

I0085R32Z2YY0000

323

08:22:20

XLON

148

G008GI32Z2YY0000

322.9

08:22:37

XLON

137

G008JZ32Z2YY0000

324.8

08:25:04

XLON

189

G0097932Z2YY0000

324.6

08:25:12

XLON

700

G0098632Z2YY0000

324.6

08:25:12

XLON

322

G0098732Z2YY0000

324.7

08:25:12

XLON

800

G0098832Z2YY0000

324.7

08:25:12

XLON

322

G0098932Z2YY0000

324.7

08:25:12

XLON

172

G0098A32Z2YY0000

324.2

08:25:27

XLON

700

G0099U32Z2YY0000

324.2

08:25:27

XLON

318

G0099Y32Z2YY0000

324.2

08:25:33

XLON

700

G009AL32Z2YY0000

324.2

08:25:33

XLON

180

G009AM32Z2YY0000

324.1

08:25:34

XLON

700

G009AQ32Z2YY0000

324.1

08:25:34

XLON

335

G009AR32Z2YY0000

324.4

08:25:37

XLON

800

G009AS32Z2YY0000

324.4

08:25:37

XLON

316

G009AT32Z2YY0000

324.4

08:25:41

XLON

322

G009BR32Z2YY0000

324.4

08:25:41

XLON

255

G009BS32Z2YY0000

324.4

08:25:51

XLON

327

G009CK32Z2YY0000

324.4

08:25:51

XLON

256

G009CL32Z2YY0000

324.4

08:26:10

XLON

23

G009FY32Z2YY0000

324.4

08:26:10

XLON

46

G009FZ32Z2YY0000

324.4

08:26:21

XLON

266

G009HY32Z2YY0000

324.4

08:26:21

XLON

3488

G009HZ32Z2YY0000

324.4

08:26:22

XLON

236

G009I032Z2YY0000

325

08:26:32

XLON

214

G009J632Z2YY0000

325

08:26:32

XLON

3013

G009J732Z2YY0000

324.9

08:26:32

XLON

251

G009J832Z2YY0000

324.6

08:26:44

XLON

700

G009LP32Z2YY0000

324.6

08:26:44

XLON

361

G009LQ32Z2YY0000

324.6

08:26:46

XLON

647

G009LR32Z2YY0000

324.6

08:26:47

XLON

435

G009LS32Z2YY0000

324.6

08:26:47

XLON

378

G009LT32Z2YY0000

324.6

08:26:49

XLON

700

G009M232Z2YY0000

324.1

08:26:52

XLON

800

G009MI32Z2YY0000

324.1

08:26:52

XLON

233

G009MJ32Z2YY0000

323.7

08:27:05

XLON

136

G009OO32Z2YY0000

323.6

08:27:06

XLON

582

G009OP32Z2YY0000

323.2

08:27:07

XLON

251

G009P832Z2YY0000

323.3

08:27:34

XLON

654

G009TD32Z2YY0000

323

08:27:34

XLON

69

G009TE32Z2YY0000

323.1

08:27:57

XLON

16

G009VU32Z2YY0000

323.1

08:28:01

XLON

694

G009U832Z2YY0000

323.3

08:28:04

XLON

1747

G009W332Z2YY0000

323.7

08:28:28

XLON

158

G00A0U32Z2YY0000

323.7

08:28:28

XLON

333

G00A0V32Z2YY0000

324.2

08:29:00

XLON

288

G00A4N32Z2YY0000

324.2

08:29:00

XLON

345

G00A4O32Z2YY0000

324.2

08:29:00

XLON

628

G00A4P32Z2YY0000

324.6

08:29:17

XLON

1840

G00A9B32Z2YY0000

324

08:29:21

XLON

129

G00A9I32Z2YY0000

324

08:29:26

XLON

700

G00AAA32Z2YY0000

323.8

08:29:29

XLON

123

G00AAN32Z2YY0000

323.8

08:29:33

XLON

700

G00AEL32Z2YY0000

323.8

08:29:36

XLON

750

G00AFG32Z2YY0000

323.6

08:29:41

XLON

144

G00AGH32Z2YY0000

323.5

08:29:41

XLON

700

G00AGL32Z2YY0000

323.5

08:29:42

XLON

700

G00AHJ32Z2YY0000

323.5

08:29:43

XLON

700

G00AHK32Z2YY0000

323.5

08:29:43

XLON

325

G00AHL32Z2YY0000

323.5

08:29:45

XLON

700

G00AIP32Z2YY0000

324.1

08:29:51

XLON

700

G00AK232Z2YY0000

324

08:29:52

XLON

854

G00AK332Z2YY0000

323.9

08:29:52

XLON

337

G00AK432Z2YY0000

323.9

08:29:53

XLON

700

G00AK832Z2YY0000

323.9

08:29:53

XLON

69

G00AK932Z2YY0000

324

08:29:54

XLON

368

G00AKQ32Z2YY0000

324

08:30:00

XLON

799

G00AND32Z2YY0000

324

08:30:17

XLON

854

G00AR232Z2YY0000

324

08:30:17

XLON

854

G00AR332Z2YY0000

324

08:30:18

XLON

251

G00AR432Z2YY0000

324

08:30:18

XLON

391

G00AR532Z2YY0000

324

08:30:19

XLON

854

G00AR632Z2YY0000

324

08:30:19

XLON

239

G00AR732Z2YY0000

324

08:30:20

XLON

317

G00ARQ32Z2YY0000

324

08:30:21

XLON

854

G00ARX32Z2YY0000

324

08:30:21

XLON

540

G00ARY32Z2YY0000

324

08:30:22

XLON

854

G00ARZ32Z2YY0000

324

08:30:22

XLON

398

G00AS032Z2YY0000

324

08:30:22

XLON

528

G00AS132Z2YY0000

323.9

08:30:23

XLON

134

G00ASK32Z2YY0000

324

08:30:23

XLON

854

G00ASL32Z2YY0000

324

08:30:25

XLON

854

G00ASX32Z2YY0000

324

08:30:25

XLON

431

G00AT132Z2YY0000

324

08:30:26

XLON

785

G00ATL32Z2YY0000

324

08:30:28

XLON

466

G00AUG32Z2YY0000

324

08:30:29

XLON

518

G00AUN32Z2YY0000

324

08:30:34

XLON

399

G00AUY32Z2YY0000

324

08:30:34

XLON

349

G00AUZ32Z2YY0000

324

08:30:36

XLON

275

G00AWC32Z2YY0000

323.9

08:30:43

XLON

10

G00AX132Z2YY0000

324

08:30:47

XLON

854

G00AY132Z2YY0000

324

08:30:55

XLON

829

G00AZY32Z2YY0000

324

08:30:57

XLON

854

G00B0Y32Z2YY0000

324

08:30:57

XLON

854

G00B1232Z2YY0000

324

08:30:57

XLON

477

G00B1332Z2YY0000

323.8

08:31:43

XLON

135

G00BJV32Z2YY0000

323.1

08:31:46

XLON

700

G00BJU32Z2YY0000

323.5

08:31:46

XLON

28

G00BJW32Z2YY0000

323.5

08:31:48

XLON

700

G00BL132Z2YY0000

323.5

08:31:48

XLON

1166

G00BL232Z2YY0000

323.3

08:31:53

XLON

23

G00BLU32Z2YY0000

322.9

08:32:15

XLON

700

G00BWZ32Z2YY0000

323

08:32:16

XLON

791

G00BXB32Z2YY0000

321.8

08:32:40

XLON

126

G00C1R32Z2YY0000

321.8

08:32:40

XLON

700

G00C1S32Z2YY0000

321.9

08:32:51

XLON

108

G00C2W32Z2YY0000

322

08:32:51

XLON

2159

G00C2X32Z2YY0000

322.1

08:32:59

XLON

700

G00C4C32Z2YY0000

322

08:33:00

XLON

700

G00C4D32Z2YY0000

321.9

08:33:01

XLON

39

G00C5232Z2YY0000

321.8

08:33:01

XLON

744

G00C5332Z2YY0000

322.4

08:33:19

XLON

683

G00CCU32Z2YY0000

322.4

08:33:19

XLON

1505

G00CCW32Z2YY0000

322.9

08:34:01

XLON

700

G00CSD32Z2YY0000

322.3

08:34:10

XLON

134

G00CVJ32Z2YY0000

322.4

08:34:10

XLON

516

G00CVK32Z2YY0000

321.6

08:34:49

XLON

700

G00D3F32Z2YY0000

321.6

08:34:49

XLON

327

G00D3G32Z2YY0000

321.4

08:34:52

XLON

259

G00D3V32Z2YY0000

321

08:35:03

XLON

318

G00D7S32Z2YY0000

321.1

08:35:07

XLON

597

G00D8I32Z2YY0000

321.1

08:35:07

XLON

737

G00D8J32Z2YY0000

320.9

08:35:18

XLON

128

G00DB532Z2YY0000

321

08:35:18

XLON

35

G00DB632Z2YY0000

321

08:35:18

XLON

3

G00DB732Z2YY0000

321

08:35:18

XLON

308

G00DB832Z2YY0000

322.1

08:36:04

XLON

700

G00DJM32Z2YY0000

322.1

08:36:04

XLON

1590

G00DJN32Z2YY0000

322.5

08:36:16

XLON

1325

G00DLZ32Z2YY0000

323.1

08:36:43

XLON

1944

G00DTV32Z2YY0000

323.2

08:36:53

XLON

425

G00DUY32Z2YY0000

323.2

08:37:39

XLON

140

G00E4Y32Z2YY0000

323.1

08:37:39

XLON

700

G00E4Z32Z2YY0000

323.1

08:37:39

XLON

57

G00E5032Z2YY0000

323.1

08:37:39

XLON

404

G00E5132Z2YY0000

322.8

08:38:13

XLON

63

G00E9432Z2YY0000

322.7

08:38:25

XLON

68

G00EAI32Z2YY0000

322.9

08:38:56

XLON

700

G00EGY32Z2YY0000

322.9

08:39:01

XLON

165

G00EHC32Z2YY0000

322.8

08:39:14

XLON

617

G00EI432Z2YY0000

322.7

08:40:18

XLON

3

G00EZ732Z2YY0000

323.7

08:41:31

XLON

622

G00F9132Z2YY0000

324

08:41:46

XLON

551

G00FDO32Z2YY0000

324

08:41:46

XLON

386

G00FDV32Z2YY0000

323.7

08:41:51

XLON

1200

G00FE532Z2YY0000

323.8

08:41:51

XLON

700

G00FE632Z2YY0000

323.9

08:41:51

XLON

1459

G00FE732Z2YY0000

323.9

08:41:51

XLON

800

G00FE832Z2YY0000

323.7

08:41:51

XLON

409

G00FE932Z2YY0000

324

08:42:15

XLON

824

G00FKP32Z2YY0000

324.1

08:42:20

XLON

318

G00FL132Z2YY0000

324

08:42:20

XLON

357

G00FL232Z2YY0000

323.8

08:42:29

XLON

126

G00FN832Z2YY0000

323.7

08:42:34

XLON

147

G00FO332Z2YY0000

323.5

08:42:38

XLON

309

G00FO932Z2YY0000

323.7

08:43:29

XLON

277

G00FW832Z2YY0000

323.5

08:44:05

XLON

434

G00G5H32Z2YY0000

323.1

08:44:21

XLON

149

G00G8A32Z2YY0000

323.1

08:44:22

XLON

353

G00G8B32Z2YY0000

323

08:45:03

XLON

700

G00GK232Z2YY0000

322.9

08:45:12

XLON

461

G00GKZ32Z2YY0000

322.2

08:45:46

XLON

248

G00GQ032Z2YY0000

322

08:45:46

XLON

700

G00GQ132Z2YY0000

322

08:45:46

XLON

66

G00GQ232Z2YY0000

321.9

08:45:46

XLON

230

G00GQ332Z2YY0000

321.9

08:46:20

XLON

522

G00GYP32Z2YY0000

321.9

08:46:29

XLON

229

G00H1132Z2YY0000

321.9

08:46:47

XLON

650

G00H9K32Z2YY0000

321.9

08:46:47

XLON

903

G00H9L32Z2YY0000

322.4

08:47:29

XLON

227

G00HMH32Z2YY0000

322.5

08:47:38

XLON

377

G00HMX32Z2YY0000

322.5

08:47:41

XLON

323

G00HNW32Z2YY0000

322.5

08:47:41

XLON

165

G00HNX32Z2YY0000

322.9

08:48:10

XLON

700

G00I0A32Z2YY0000

322.8

08:48:11

XLON

220

G00I0E32Z2YY0000

322.7

08:48:23

XLON

232

G00I1D32Z2YY0000

322.6

08:48:23

XLON

335

G00I1E32Z2YY0000

322.5

08:48:28

XLON

500

G00I2Z32Z2YY0000

322

08:49:36

XLON

352

G00ILY32Z2YY0000

321.8

08:50:07

XLON

324

G00IS832Z2YY0000

321.7

08:50:07

XLON

70

G00IS932Z2YY0000

322.2

08:52:00

XLON

203

G00JBK32Z2YY0000

322.2

08:52:07

XLON

700

G00JEI32Z2YY0000

322.2

08:52:07

XLON

153

G00JEJ32Z2YY0000

322.2

08:52:33

XLON

700

G00JPR32Z2YY0000

322

08:53:07

XLON

126

G00JSH32Z2YY0000

322

08:53:07

XLON

221

G00JSI32Z2YY0000

321.3

08:53:34

XLON

211

G00JZU32Z2YY0000

321.1

08:53:34

XLON

231

G00JZV32Z2YY0000

321.1

08:53:39

XLON

700

G00K0W32Z2YY0000

321.1

08:53:41

XLON

700

G00K1032Z2YY0000

321.1

08:53:41

XLON

114

G00K1132Z2YY0000

321.5

08:54:12

XLON

467

G00KAB32Z2YY0000

321.2

08:54:29

XLON

244

G00KCJ32Z2YY0000

321.1

08:54:42

XLON

208

G00KKI32Z2YY0000

321.1

08:54:42

XLON

733

G00KKJ32Z2YY0000

321.2

08:55:03

XLON

700

G00KQ232Z2YY0000

321.2

08:55:04

XLON

140

G00KQ832Z2YY0000

321.2

08:55:04

XLON

382

G00KQ932Z2YY0000

321.1

08:56:08

XLON

245

G00L4K32Z2YY0000

321.2

08:57:16

XLON

206

G00LOX32Z2YY0000

321.2

08:57:34

XLON

700

G00LVI32Z2YY0000

321.2

08:57:35

XLON

211

G00LVU32Z2YY0000

321.1

08:57:35

XLON

227

G00LVV32Z2YY0000

321.2

08:57:35

XLON

677

G00LVW32Z2YY0000

321.3

08:58:24

XLON

176

G00M9E32Z2YY0000

321.3

08:58:43

XLON

275

G00MCL32Z2YY0000

321.1

08:58:43

XLON

223

G00MCQ32Z2YY0000

321.1

08:58:43

XLON

309

G00MCR32Z2YY0000

321.2

08:58:47

XLON

476

G00MDY32Z2YY0000

320.6

08:59:23

XLON

43

G00MQK32Z2YY0000

320.3

08:59:24

XLON

1707

J00MRC32Z2YY0000

320.3

08:59:27

XLON

1293

J00MRR32Z2YY0000

320.2

08:59:28

XLON

3000

K00MRS32Z2YY0000

320.7

08:59:39

XLON

130

G00MU132Z2YY0000

320.8

08:59:46

XLON

1161

G00MYY32Z2YY0000

320.8

09:00:12

XLON

530

G00N4Y32Z2YY0000

320.6

09:00:33

XLON

217

G00NB632Z2YY0000

320.5

09:00:38

XLON

918

G00NBA32Z2YY0000

320.6

09:00:47

XLON

265

G00NBY32Z2YY0000

320.6

09:00:47

XLON

55

G00NBZ32Z2YY0000

320.6

09:00:48

XLON

173

G00NC032Z2YY0000

320.4

09:01:06

XLON

118

G00NEO32Z2YY0000

321.8

09:02:21

XLON

2

G00NPR32Z2YY0000

321.8

09:02:21

XLON

198

G00NPS32Z2YY0000

321.5

09:02:38

XLON

1329

G00NQE32Z2YY0000

321.4

09:03:28

XLON

216

G00NXX32Z2YY0000

321.3

09:03:53

XLON

42

G00O1Y32Z2YY0000

321.3

09:03:53

XLON

166

G00O1Z32Z2YY0000

321.3

09:03:53

XLON

109

G00O2032Z2YY0000

321.1

09:04:45

XLON

247

G00OCC32Z2YY0000

321.1

09:04:45

XLON

547

G00OCD32Z2YY0000

320.8

09:05:10

XLON

108

G00OLU32Z2YY0000

320.7

09:05:13

XLON

388

G00OME32Z2YY0000

320.1

09:05:21

XLON

229

L00OOF32Z2YY0000

320.1

09:05:22

XLON

925

L00OOL32Z2YY0000

320

09:06:00

XLON

3000

A00PA232Z2YX0000

320.1

09:06:00

XLON

1846

L00OYG32Z2YY0000

320.1

09:06:08

XLON

825

G00OZ532Z2YY0000

320.4

09:06:40

XLON

247

G00P3Q32Z2YY0000

320.4

09:06:45

XLON

218

G00P5M32Z2YY0000

320.4

09:06:59

XLON

532

G00P8U32Z2YY0000

320.4

09:06:59

XLON

700

G00P8V32Z2YY0000

320.4

09:07:02

XLON

1051

G00P8Y32Z2YY0000

320.4

09:07:26

XLON

11

G00PCV32Z2YY0000

320.6

09:08:01

XLON

156

G00PJJ32Z2YY0000

320.3

09:08:10

XLON

224

G00PJX32Z2YY0000

319.9

09:08:13

XLON

3000

B00QAW32Z2YX0000

319.8

09:08:13

XLON

3000

C00QAX32Z2YX0000

319.9

09:08:13

XLON

1200

G00PK732Z2YY0000

320

09:08:14

XLON

81

G00PKB32Z2YY0000

320.1

09:08:16

XLON

585

G00PKE32Z2YY0000

320.2

09:08:27

XLON

1200

G00PMF32Z2YY0000

320.3

09:08:27

XLON

1875

G00PMG32Z2YY0000

320.9

09:09:10

XLON

1200

G00PSZ32Z2YY0000

321

09:09:10

XLON

700

G00PT032Z2YY0000

321

09:09:13

XLON

381

G00PTJ32Z2YY0000

320.7

09:09:19

XLON

509

G00PTV32Z2YY0000

320.5

09:09:23

XLON

209

G00PVQ32Z2YY0000

320.7

09:09:25

XLON

700

G00PUB32Z2YY0000

320.4

09:09:42

XLON

205

G00PYH32Z2YY0000

320.7

09:10:08

XLON

13

G00Q2J32Z2YY0000

320.6

09:10:08

XLON

3

G00Q2K32Z2YY0000

320.8

09:11:47

XLON

235

G00QEM32Z2YY0000

320.5

09:11:47

XLON

1200

G00QEN32Z2YY0000

320.2

09:11:50

XLON

700

G00QF032Z2YY0000

320.3

09:11:50

XLON

1200

G00QF132Z2YY0000

320.4

09:11:50

XLON

199

G00QF232Z2YY0000

320.2

09:11:50

XLON

362

G00QF332Z2YY0000

320

09:12:47

XLON

1133

G00QP632Z2YY0000

320

09:12:47

XLON

44

G00QP732Z2YY0000

320.1

09:14:09

XLON

221

G00R2A32Z2YY0000

320.2

09:14:09

XLON

557

G00R2B32Z2YY0000

320.1

09:14:32

XLON

7

G00R7Y32Z2YY0000

320.1

09:15:10

XLON

208

G00RC332Z2YY0000

320

09:15:24

XLON

700

G00RD032Z2YY0000

319.8

09:15:33

XLON

218

G00RDJ32Z2YY0000

320.2

09:16:44

XLON

1565

G00RT432Z2YY0000

320.8

09:17:26

XLON

1035

G00S0Z32Z2YY0000

321.3

09:18:20

XLON

338

G00S8J32Z2YY0000

321.4

09:18:35

XLON

301

G00SA632Z2YY0000

321.3

09:18:42

XLON

206

G00SAZ32Z2YY0000

321.2

09:19:07

XLON

246

G00SEG32Z2YY0000

321.3

09:19:07

XLON

700

G00SEH32Z2YY0000

321.3

09:19:18

XLON

693

G00SFX32Z2YY0000

322.2

09:19:41

XLON

700

G00SHJ32Z2YY0000

322.2

09:19:41

XLON

1085

G00SHK32Z2YY0000

322.1

09:19:54

XLON

225

G00SID32Z2YY0000

322.2

09:19:54

XLON

700

G00SIE32Z2YY0000

322.2

09:19:54

XLON

562

G00SIF32Z2YY0000

322.2

09:19:55

XLON

700

G00SIG32Z2YY0000

322.2

09:19:55

XLON

23

G00SIH32Z2YY0000

322.2

09:20:00

XLON

700

G00SJN32Z2YY0000

322.2

09:20:00

XLON

534

G00SJO32Z2YY0000

322

09:20:00

XLON

700

G00SJP32Z2YY0000

322.1

09:20:00

XLON

489

G00SJQ32Z2YY0000

321.8

09:20:08

XLON

241

G00SLG32Z2YY0000

321.6

09:20:30

XLON

156

G00SNO32Z2YY0000

321.6

09:20:30

XLON

87

G00SNP32Z2YY0000

321.6

09:20:30

XLON

967

G00SNQ32Z2YY0000

321.6

09:20:33

XLON

422

G00SNS32Z2YY0000

321.9

09:20:48

XLON

700

G00SOK32Z2YY0000

321.8

09:20:53

XLON

1

G00SOV32Z2YY0000

321.8

09:21:00

XLON

270

G00SPD32Z2YY0000

321.8

09:21:00

XLON

139

G00SPE32Z2YY0000

322.5

09:21:06

XLON

463

G00SPU32Z2YY0000

322.5

09:21:06

XLON

381

G00SPV32Z2YY0000

322.5

09:21:07

XLON

700

G00SPW32Z2YY0000

322.5

09:21:07

XLON

497

G00SPX32Z2YY0000

321.8

09:21:27

XLON

215

G00SQW32Z2YY0000

321.6

09:22:09

XLON

218

G00T6332Z2YY0000

321.6

09:22:09

XLON

217

G00T6432Z2YY0000

321.2

09:22:54

XLON

411

G00TAG32Z2YY0000

321.1

09:22:54

XLON

221

G00TAH32Z2YY0000

320.7

09:24:06

XLON

29

G00TPR32Z2YY0000

320.5

09:24:11

XLON

675

G00TQ732Z2YY0000

320.2

09:24:14

XLON

333

G00TQM32Z2YY0000

320.4

09:24:38

XLON

495

G00TT332Z2YY0000

321.9

09:26:12

XLON

700

G00VBS32Z2YY0000

322

09:26:12

XLON

555

G00VBT32Z2YY0000

322

09:26:12

XLON

17

G00VBV32Z2YY0000

322.6

09:26:21

XLON

789

G00VCD32Z2YY0000

322.7

09:26:22

XLON

245

G00VCJ32Z2YY0000

322.8

09:27:17

XLON

786

G00U1532Z2YY0000

323

09:27:48

XLON

494

G00UEP32Z2YY0000

323

09:27:48

XLON

207

G00UEQ32Z2YY0000

323

09:27:48

XLON

103

G00UER32Z2YY0000

323

09:27:48

XLON

293

G00UES32Z2YY0000

323

09:27:48

XLON

224

G00UET32Z2YY0000

323

09:27:49

XLON

366

G00UEV32Z2YY0000

323.3

09:27:51

XLON

267

G00UFP32Z2YY0000

323.3

09:27:52

XLON

173

G00UGJ32Z2YY0000

323.3

09:27:52

XLON

337

G00UGK32Z2YY0000

322.5

09:28:08

XLON

162

G00UPL32Z2YY0000

322.2

09:30:16

XLON

159

G00WR632Z2YY0000

322

09:30:16

XLON

700

G00WR732Z2YY0000

322

09:30:16

XLON

166

G00WR832Z2YY0000

322.1

09:30:43

XLON

488

G00X9X32Z2YY0000

322.3

09:30:44

XLON

275

G00XA132Z2YY0000

323.6

09:31:06

XLON

650

G00XLX32Z2YY0000

323.3

09:31:14

XLON

624

G00XNT32Z2YY0000

322.4

09:32:01

XLON

84

G00Y3H32Z2YY0000

322.3

09:32:12

XLON

220

G00YDG32Z2YY0000

322.2

09:32:18

XLON

555

G00YEN32Z2YY0000

323.4

09:33:54

XLON

53

G00Z5L32Z2YY0000

323.2

09:34:01

XLON

85

G00Z6G32Z2YY0000

323.2

09:34:01

XLON

139

G00Z6H32Z2YY0000

323.2

09:34:05

XLON

700

G00Z6S32Z2YY0000

323.2

09:34:05

XLON

930

G00Z6T32Z2YY0000

323.4

09:34:44

XLON

276

G00ZGD32Z2YY0000

323.4

09:34:44

XLON

89

G00ZGE32Z2YY0000

323.3

09:34:45

XLON

254

G00ZH832Z2YY0000

322.9

09:34:47

XLON

232

G00ZHF32Z2YY0000

322.9

09:34:52

XLON

303

G00ZII32Z2YY0000

322.7

09:37:36

XLON

234

G010VP32Z2YY0000

323.5

09:37:58

XLON

450

G010X832Z2YY0000

323.5

09:37:58

XLON

756

G010XT32Z2YY0000

323.5

09:38:03

XLON

530

G010YO32Z2YY0000

323.8

09:39:31

XLON

700

G011O632Z2YY0000

323.7

09:39:34

XLON

700

G011OP32Z2YY0000

323.7

09:39:34

XLON

495

G011OQ32Z2YY0000

323.7

09:39:34

XLON

58

G011OR32Z2YY0000

323.4

09:39:49

XLON

218

G011U332Z2YY0000

323.4

09:39:49

XLON

700

G011U432Z2YY0000

322.8

09:39:58

XLON

700

G011X432Z2YY0000

322.8

09:39:58

XLON

528

G011X532Z2YY0000

322.9

09:39:58

XLON

514

G011X632Z2YY0000

322.9

09:39:58

XLON

463

G011X732Z2YY0000

322.6

09:40:31

XLON

240

G0125U32Z2YY0000

322.3

09:40:50

XLON

64

G012BU32Z2YY0000

322.3

09:40:50

XLON

164

G012BV32Z2YY0000

322.4

09:41:02

XLON

244

G012EB32Z2YY0000

321.8

09:41:05

XLON

700

G012G232Z2YY0000

321.8

09:41:05

XLON

140

G012G332Z2YY0000

321.7

09:41:07

XLON

700

G012H132Z2YY0000

321.8

09:41:37

XLON

209

G012RO32Z2YY0000

321.9

09:42:10

XLON

700

G0133932Z2YY0000

322.3

09:42:50

XLON

274

G013CG32Z2YY0000

321.9

09:43:30

XLON

238

G013PK32Z2YY0000

321.9

09:43:34

XLON

223

G013SQ32Z2YY0000

322.1

09:43:40

XLON

171

G013UW32Z2YY0000

322.1

09:43:40

XLON

46

G013UX32Z2YY0000

322.1

09:43:52

XLON

234

G0143R32Z2YY0000

321.7

09:44:04

XLON

700

G014CP32Z2YY0000

321.7

09:44:04

XLON

200

G014CQ32Z2YY0000

321.8

09:44:08

XLON

525

G014DU32Z2YY0000

321.9

09:44:35

XLON

243

G014PT32Z2YY0000

322.3

09:45:40

XLON

700

G0157X32Z2YY0000

323

09:45:58

XLON

352

G015AG32Z2YY0000

322.9

09:45:59

XLON

262

G015AM32Z2YY0000

323

09:46:51

XLON

1

G015HS32Z2YY0000

323.2

09:47:37

XLON

224

G015S832Z2YY0000

323.5

09:47:56

XLON

87

G015U532Z2YY0000

323.7

09:48:01

XLON

120

G015WF32Z2YY0000

323.3

09:49:01

XLON

231

G016AK32Z2YY0000

323.3

09:49:01

XLON

396

G016AL32Z2YY0000

323.3

09:49:01

XLON

309

G016AM32Z2YY0000

322.5

09:49:46

XLON

700

G016ML32Z2YY0000

322.5

09:49:46

XLON

259

G016MM32Z2YY0000

322.2

09:50:01

XLON

51

G016QY32Z2YY0000

322

09:50:19

XLON

202

G016YT32Z2YY0000

322

09:50:20

XLON

281

G016YU32Z2YY0000

322

09:50:20

XLON

90

G016YV32Z2YY0000

322

09:50:28

XLON

288

G016ZL32Z2YY0000

323.3

09:52:35

XLON

483

G017JT32Z2YY0000

325.6

10:59:03

XLON

268

G023NU32Z2YY0000

325.6

10:59:25

XLON

422

G023VS32Z2YY0000

325.5

10:59:37

XLON

212

G023W332Z2YY0000

325.5

10:59:37

XLON

235

G023W432Z2YY0000

325.4

10:59:38

XLON

376

G023W532Z2YY0000

326.9

11:00:37

XLON

700

G024JR32Z2YY0000

326.8

11:01:07

XLON

130

G024Q232Z2YY0000

326.8

11:01:41

XLON

651

G024VV32Z2YY0000

326.9

11:01:44

XLON

700

G024UP32Z2YY0000

326.8

11:01:52

XLON

220

G024ZA32Z2YY0000

326.9

11:01:54

XLON

700

G0251K32Z2YY0000

326.9

11:01:54

XLON

334

G0251L32Z2YY0000

326.9

11:02:08

XLON

700

G0255C32Z2YY0000

326.9

11:02:08

XLON

334

G0255D32Z2YY0000

326.9

11:02:08

XLON

251

G0255E32Z2YY0000

326.9

11:02:08

XLON

399

G0255F32Z2YY0000

326.9

11:02:08

XLON

700

G0255G32Z2YY0000

326.9

11:02:10

XLON

700

G0255M32Z2YY0000

326.9

11:02:22

XLON

254

G0259M32Z2YY0000

326.9

11:05:12

XLON

700

G026NB32Z2YY0000

326.9

11:05:23

XLON

700

G026OC32Z2YY0000

327

11:05:30

XLON

495

G026TD32Z2YY0000

326.7

11:05:35

XLON

235

G026YY32Z2YY0000

325.9

11:05:42

XLON

435

G0270V32Z2YY0000

325.3

11:05:49

XLON

462

G0271T32Z2YY0000

325.6

11:06:07

XLON

608

G0275C32Z2YY0000

325.1

11:06:32

XLON

199

G0279L32Z2YY0000

325.4

11:06:38

XLON

576

G027AC32Z2YY0000

325.1

11:07:44

XLON

235

G027PH32Z2YY0000

324.6

11:08:16

XLON

220

G027WX32Z2YY0000

324.8

11:08:28

XLON

233

G027ZC32Z2YY0000

324.8

11:08:33

XLON

3

G027ZU32Z2YY0000

325

11:08:44

XLON

915

G0282V32Z2YY0000

325.3

11:09:50

XLON

130

G028JR32Z2YY0000

325.3

11:10:00

XLON

74

G028S332Z2YY0000

325.2

11:10:08

XLON

231

G028V432Z2YY0000

325.2

11:10:08

XLON

700

G028V532Z2YY0000

325.3

11:10:08

XLON

699

G028V632Z2YY0000

324.8

11:10:10

XLON

89

G028V732Z2YY0000

324.8

11:10:10

XLON

364

G028V832Z2YY0000

324.8

11:10:10

XLON

800

G028V932Z2YY0000

324.9

11:10:10

XLON

119

G028VA32Z2YY0000

324.8

11:10:11

XLON

280

G028VE32Z2YY0000

324.9

11:12:36

XLON

700

G029VJ32Z2YY0000

325

11:12:36

XLON

602

G029VK32Z2YY0000

324.6

11:12:50

XLON

223

G02A0F32Z2YY0000

324.6

11:13:26

XLON

238

G02A5X32Z2YY0000

324.4

11:13:36

XLON

504

G02A8232Z2YY0000

324.4

11:13:53

XLON

350

G02AAD32Z2YY0000

324.4

11:13:53

XLON

690

G02AAE32Z2YY0000

324.2

11:14:41

XLON

203

G02AGX32Z2YY0000

324.2

11:15:13

XLON

221

G02AKL32Z2YY0000

323.5

11:15:22

XLON

602

G02AM832Z2YY0000

323.5

11:15:51

XLON

69

G02AQW32Z2YY0000

323.5

11:15:51

XLON

184

G02AQX32Z2YY0000

323.9

11:16:15

XLON

700

G02AYZ32Z2YY0000

323.7

11:18:05

XLON

209

G02BGJ32Z2YY0000

323.7

11:18:15

XLON

207

G02BGZ32Z2YY0000

323.7

11:18:15

XLON

23

G02BH032Z2YY0000

323.7

11:19:46

XLON

249

G02BS832Z2YY0000

323.6

11:20:03

XLON

244

G02BX132Z2YY0000

323.7

11:20:27

XLON

201

G02C2F32Z2YY0000

323.6

11:21:23

XLON

242

G02CGA32Z2YY0000

323.6

11:21:35

XLON

1

G02CH332Z2YY0000

323.6

11:21:40

XLON

365

G02CHU32Z2YY0000

323.6

11:21:41

XLON

3

G02CI132Z2YY0000

323.5

11:21:46

XLON

700

G02CJF32Z2YY0000

323.6

11:21:46

XLON

91

G02CJG32Z2YY0000

323.3

11:21:56

XLON

242

G02CMK32Z2YY0000

323

11:22:21

XLON

71

G02CQK32Z2YY0000

323.2

11:25:03

XLON

450

G02DLE32Z2YY0000

323.2

11:25:20

XLON

228

G02DNF32Z2YY0000

323.1

11:25:54

XLON

693

G02DPG32Z2YY0000

323.1

11:25:59

XLON

700

G02DPW32Z2YY0000

323.1

11:25:59

XLON

62

G02DPX32Z2YY0000

323

11:26:00

XLON

306

G02DPY32Z2YY0000

322.8

11:26:02

XLON

222

G02DQ732Z2YY0000

324

11:29:28

XLON

700

G02E8432Z2YY0000

324.1

11:30:54

XLON

230

G02EP932Z2YY0000

324

11:30:54

XLON

1200

G02EPA32Z2YY0000

324

11:30:54

XLON

395

G02EPB32Z2YY0000

324

11:31:30

XLON

548

G02ESA32Z2YY0000

323.6

11:33:34

XLON

229

G02FBF32Z2YY0000

323.5

11:33:34

XLON

700

G02FBG32Z2YY0000

323.5

11:33:34

XLON

124

G02FBH32Z2YY0000

323.8

11:34:10

XLON

465

G02FJD32Z2YY0000

323.4

11:35:21

XLON

157

G02FUN32Z2YY0000

323.6

11:36:42

XLON

360

G02GBU32Z2YY0000

323.4

11:40:02

XLON

237

G02HFP32Z2YY0000

323.6

11:41:33

XLON

201

G02HVB32Z2YY0000

324

11:41:35

XLON

151

G02HVG32Z2YY0000

324

11:42:12

XLON

700

G02I2F32Z2YY0000

324

11:42:12

XLON

357

G02I2G32Z2YY0000

323.9

11:42:21

XLON

242

G02I3Z32Z2YY0000

324

11:42:26

XLON

700

G02I8A32Z2YY0000

324

11:42:26

XLON

355

G02I8B32Z2YY0000

324.1

11:43:24

XLON

242

G02IGD32Z2YY0000

324.1

11:43:27

XLON

494

G02IGM32Z2YY0000

324.1

11:43:27

XLON

369

G02IGN32Z2YY0000

324.4

11:44:40

XLON

499

G02IRV32Z2YY0000

324.5

11:45:11

XLON

231

G02IWM32Z2YY0000

324.5

11:45:49

XLON

234

G02IZ932Z2YY0000

324.5

11:46:21

XLON

552

G02J4432Z2YY0000

324.3

11:46:36

XLON

204

G02J7C32Z2YY0000

324.5

11:47:04

XLON

390

G02JAQ32Z2YY0000

324.5

11:47:04

XLON

160

G02JAR32Z2YY0000

324.5

11:48:01

XLON

119

G02JH132Z2YY0000

324.9

11:49:18

XLON

224

G02JS232Z2YY0000

324.9

11:51:16

XLON

232

G02KNM32Z2YY0000

325

11:51:34

XLON

228

G02KQ632Z2YY0000

325.1

11:52:47

XLON

206

G02L2032Z2YY0000

325.1

11:52:49

XLON

700

G02L2632Z2YY0000

325

11:53:47

XLON

234

G02LGH32Z2YY0000

325

11:53:49

XLON

43

G02LGZ32Z2YY0000

324.8

11:55:25

XLON

206

G02M3K32Z2YY0000

325.2

11:57:16

XLON

230

G02MDC32Z2YY0000

325.2

11:57:30

XLON

700

G02MGA32Z2YY0000

325.2

11:57:48

XLON

383

G02MI032Z2YY0000

325.4

11:58:08

XLON

700

G02MJX32Z2YY0000

325.3

11:58:08

XLON

382

G02MJY32Z2YY0000

325.5

11:58:11

XLON

13

G02MKM32Z2YY0000

325.5

11:58:12

XLON

212

G02MKS32Z2YY0000

325.8

11:58:41

XLON

765

G02MMT32Z2YY0000

325.8

11:58:41

XLON

346

G02MMU32Z2YY0000

326

11:59:04

XLON

862

G02MPT32Z2YY0000

326

11:59:06

XLON

324

G02MPV32Z2YY0000

326

12:00:09

XLON

375

G02N3532Z2YY0000

326.2

12:01:12

XLON

88

G02NDQ32Z2YY0000

326.2

12:01:54

XLON

224

G02NIB32Z2YY0000

326.2

12:02:03

XLON

629

G02NJM32Z2YY0000

326.2

12:04:05

XLON

173

G02NZT32Z2YY0000

326.2

12:04:56

XLON

226

G02O4432Z2YY0000

326.2

12:04:56

XLON

712

G02O4532Z2YY0000

326.5

12:05:28

XLON

93

G02OAR32Z2YY0000

326.5

12:05:28

XLON

399

G02OAS32Z2YY0000

326.5

12:05:28

XLON

21

G02OAT32Z2YY0000

326.6

12:06:00

XLON

228

G02OIC32Z2YY0000

326.8

12:06:01

XLON

700

G02OJ332Z2YY0000

326.8

12:06:01

XLON

1150

G02OJ432Z2YY0000

326.8

12:06:01

XLON

313

G02OJ532Z2YY0000

326.8

12:06:01

XLON

313

G02OJ632Z2YY0000

326.8

12:06:01

XLON

313

G02OJ732Z2YY0000

326.8

12:06:01

XLON

584

G02OJ832Z2YY0000

326.8

12:06:01

XLON

469

G02OJ932Z2YY0000

326.8

12:06:01

XLON

198

G02OJB32Z2YY0000

326.8

12:06:43

XLON

30

G02ORP32Z2YY0000

326.8

12:06:48

XLON

211

G02OTQ32Z2YY0000

326.6

12:06:53

XLON

208

G02OVC32Z2YY0000

326.8

12:08:11

XLON

202

G02P3Z32Z2YY0000

326.8

12:08:13

XLON

324

G02P4732Z2YY0000

326.6

12:09:20

XLON

75

G02PBK32Z2YY0000

326.4

12:09:20

XLON

700

G02PBL32Z2YY0000

326.4

12:09:20

XLON

283

G02PBM32Z2YY0000

326.4

12:09:20

XLON

689

G02PBN32Z2YY0000

326.4

12:09:20

XLON

207

G02PBO32Z2YY0000

326.5

12:09:21

XLON

222

G02PBP32Z2YY0000

326.6

12:09:35

XLON

240

G02PDX32Z2YY0000

326.6

12:09:36

XLON

245

G02PDY32Z2YY0000

326.6

12:09:36

XLON

265

G02PDZ32Z2YY0000

326.5

12:09:43

XLON

295

G02PF132Z2YY0000

326.5

12:10:07

XLON

390

G02PPC32Z2YY0000

326.5

12:10:07

XLON

455

G02PPD32Z2YY0000

326.5

12:10:07

XLON

409

G02PPE32Z2YY0000

326.5

12:10:07

XLON

338

G02PPF32Z2YY0000

326.3

12:10:10

XLON

100

G02PPX32Z2YY0000

326.2

12:11:22

XLON

246

G02Q6Q32Z2YY0000

326.1

12:11:22

XLON

604

G02Q6R32Z2YY0000

326.1

12:11:22

XLON

64

G02Q6S32Z2YY0000

326.1

12:11:22

XLON

101

G02Q6T32Z2YY0000

326.1

12:11:22

XLON

700

G02Q6V32Z2YY0000

326.4

12:12:32

XLON

501

G02QJX32Z2YY0000

326.4

12:15:37

XLON

340

G02RBO32Z2YY0000

327.5

12:16:53

XLON

700

G02RM632Z2YY0000

327.5

12:16:53

XLON

774

G02RM732Z2YY0000

327.9

12:17:15

XLON

351

G02RS432Z2YY0000

327.9

12:17:15

XLON

735

G02RS532Z2YY0000

328.1

12:17:27

XLON

1013

G02RUM32Z2YY0000

327.9

12:17:31

XLON

302

G02RX132Z2YY0000

327.8

12:17:39

XLON

230

G02S2D32Z2YY0000

327.4

12:17:41

XLON

700

G02S3432Z2YY0000

327.4

12:17:41

XLON

304

G02S3532Z2YY0000

327.4

12:17:41

XLON

315

G02S3632Z2YY0000

327.2

12:17:43

XLON

18

G02S3G32Z2YY0000

327.4

12:17:47

XLON

700

G02S3P32Z2YY0000

327.4

12:18:00

XLON

481

G02SBL32Z2YY0000

327.5

12:18:24

XLON

203

G02SGQ32Z2YY0000

327.5

12:18:36

XLON

221

G02SI932Z2YY0000

328

12:21:14

XLON

242

G02T9G32Z2YY0000

328

12:21:14

XLON

331

G02T9H32Z2YY0000

328

12:21:14

XLON

232

G02T9I32Z2YY0000

328

12:21:14

XLON

645

G02T9J32Z2YY0000

328

12:21:14

XLON

700

G02T9K32Z2YY0000

328

12:21:14

XLON

232

G02T9L32Z2YY0000

328

12:21:14

XLON

2112

G02T9M32Z2YY0000

328

12:21:14

XLON

3668

G02T9N32Z2YY0000

327.8

12:21:18

XLON

275

G02TB632Z2YY0000

327.5

12:21:40

XLON

154

G02TF132Z2YY0000

327.5

12:21:40

XLON

576

G02TF232Z2YY0000

327.5

12:21:40

XLON

700

G02TF332Z2YY0000

327.4

12:23:01

XLON

620

G02TOJ32Z2YY0000

327.4

12:23:01

XLON

156

G02TOK32Z2YY0000

327.7

12:23:07

XLON

104

G02TP632Z2YY0000

327.7

12:24:02

XLON

453

G02TZJ32Z2YY0000

327.7

12:24:02

XLON

374

G02TZK32Z2YY0000

327.8

12:24:06

XLON

205

G02TZR32Z2YY0000

327.7

12:24:42

XLON

240

G02V4F32Z2YY0000

327.6

12:24:45

XLON

750

G02V5D32Z2YY0000

327.9

12:26:16

XLON

25

G02VPR32Z2YY0000

328.4

12:26:45

XLON

156

G02VRO32Z2YY0000

328.5

12:27:22

XLON

144

G02VX232Z2YY0000

328.5

12:27:25

XLON

514

G02VX632Z2YY0000

328.5

12:27:58

XLON

700

G02VZB32Z2YY0000

328.5

12:27:58

XLON

700

G02VZC32Z2YY0000

328.5

12:28:04

XLON

700

G02U0232Z2YY0000

328.3

12:28:04

XLON

247

G02U0332Z2YY0000

328.1

12:28:04

XLON

700

G02U0432Z2YY0000

328.1

12:28:04

XLON

200

G02U0532Z2YY0000

328.2

12:28:04

XLON

800

G02U0632Z2YY0000

328.2

12:28:04

XLON

507

G02U0732Z2YY0000

328.2

12:28:04

XLON

257

G02U0832Z2YY0000

328.2

12:28:06

XLON

100

G02U0P32Z2YY0000

328.2

12:28:06

XLON

255

G02U0Q32Z2YY0000

328.5

12:29:09

XLON

1433

G02UCD32Z2YY0000

328.5

12:29:09

XLON

3763

G02UCE32Z2YY0000

328.4

12:29:37

XLON

366

G02UIK32Z2YY0000

328.4

12:29:37

XLON

87

G02UIL32Z2YY0000

328.4

12:29:42

XLON

218

G02UIS32Z2YY0000

328.4

12:29:42

XLON

700

G02UIT32Z2YY0000

328.5

12:30:29

XLON

983

G02UR232Z2YY0000

328.5

12:30:29

XLON

465

G02UR332Z2YY0000

328.5

12:31:19

XLON

668

G02UUI32Z2YY0000

328.5

12:31:19

XLON

2038

G02UUM32Z2YY0000

328.5

12:31:19

XLON

241

G02UUN32Z2YY0000

328.5

12:31:19

XLON

880

G02UUR32Z2YY0000

328.5

12:31:19

XLON

295

G02UUU32Z2YY0000

328.8

12:31:22

XLON

156

G02UWB32Z2YY0000

328.9

12:31:22

XLON

534

G02UWC32Z2YY0000

329.1

12:31:40

XLON

218

G02UZJ32Z2YY0000

329.1

12:31:40

XLON

140

G02UZK32Z2YY0000

328.8

12:32:40

XLON

219

G02W4T32Z2YY0000

328.7

12:32:40

XLON

181

G02W4V32Z2YY0000

328.5

12:33:51

XLON

213

G02WBM32Z2YY0000

328.3

12:33:51

XLON

700

G02WBN32Z2YY0000

328.3

12:33:51

XLON

454

G02WBO32Z2YY0000

328.1

12:33:52

XLON

700

G02WBP32Z2YY0000

328.1

12:33:52

XLON

172

G02WBQ32Z2YY0000

328.1

12:34:06

XLON

200

G02WCS32Z2YY0000

327.6

12:35:29

XLON

240

G02WNL32Z2YY0000

327.2

12:35:29

XLON

700

G02WOP32Z2YY0000

327.2

12:35:29

XLON

381

G02WOQ32Z2YY0000

327.4

12:35:35

XLON

700

G02WPK32Z2YY0000

327.4

12:35:35

XLON

296

G02WPL32Z2YY0000

328.4

12:38:42

XLON

129

G02XA832Z2YY0000

328.1

12:38:48

XLON

225

G02XAX32Z2YY0000

328.3

12:38:48

XLON

685

G02XAY32Z2YY0000

328.3

12:38:48

XLON

15

G02XAZ32Z2YY0000

328.3

12:38:48

XLON

51

G02XB032Z2YY0000

328.3

12:38:48

XLON

547

G02XB132Z2YY0000

327.9

12:40:59

XLON

213

G02XQW32Z2YY0000

327.6

12:41:00

XLON

700

G02XV932Z2YY0000

327.6

12:41:00

XLON

211

G02XVA32Z2YY0000

327.3

12:42:32

XLON

13

G02YB532Z2YY0000

327.3

12:42:32

XLON

198

G02YB632Z2YY0000

327.2

12:42:37

XLON

85

G02YF032Z2YY0000

327.1

12:42:37

XLON

700

G02YF132Z2YY0000

327.1

12:42:37

XLON

26

G02YF232Z2YY0000

326.7

12:43:29

XLON

319

G02YM532Z2YY0000

326.7

12:43:29

XLON

163

G02YM632Z2YY0000

326.7

12:43:33

XLON

227

G02YPT32Z2YY0000

326.7

12:45:42

XLON

673

G02Z5U32Z2YY0000

326.5

12:46:09

XLON

154

G02Z7X32Z2YY0000

326.6

12:46:09

XLON

82

G02Z7Y32Z2YY0000

326.5

12:46:09

XLON

288

G02Z7Z32Z2YY0000

326.6

12:46:37

XLON

242

G02ZB232Z2YY0000

326.7

12:47:11

XLON

61

G02ZG332Z2YY0000

327.2

12:47:54

XLON

183

G02ZNU32Z2YY0000

327.6

12:48:13

XLON

700

G02ZQA32Z2YY0000

327.7

12:48:14

XLON

267

G02ZQE32Z2YY0000

327.6

12:48:28

XLON

418

G02ZVD32Z2YY0000

327.2

12:48:34

XLON

287

G02ZUH32Z2YY0000

327.5

12:49:13

XLON

249

G0300J32Z2YY0000

327.4

12:49:16

XLON

457

G0300Z32Z2YY0000

327.1

12:50:54

XLON

103

G030GD32Z2YY0000

327.1

12:50:54

XLON

4

G030GE32Z2YY0000

326.9

12:51:31

XLON

177

G030KF32Z2YY0000

326.8

12:52:17

XLON

122

G030OO32Z2YY0000

326.8

12:52:17

XLON

75

G030OU32Z2YY0000

326.8

12:52:17

XLON

399

G030PL32Z2YY0000

326.4

12:52:34

XLON

282

G030SL32Z2YY0000

326.1

12:54:19

XLON

212

G0315332Z2YY0000

326.8

12:56:20

XLON

700

G031MO32Z2YY0000

326.8

12:56:20

XLON

462

G031MP32Z2YY0000

326.5

12:56:32

XLON

229

G031O332Z2YY0000

326.3

12:57:10

XLON

238

G031U232Z2YY0000

326

12:57:25

XLON

404

G031WP32Z2YY0000

326

12:57:25

XLON

347

G031WQ32Z2YY0000

325.8

12:57:36

XLON

227

G031X232Z2YY0000

325.7

12:58:13

XLON

26

G0321G32Z2YY0000

325.8

12:58:18

XLON

275

G0322T32Z2YY0000

325.3

12:59:53

XLON

77

G032BK32Z2YY0000

325.9

13:00:01

XLON

197

G032H632Z2YY0000

325.9

13:00:02

XLON

900

G032H732Z2YY0000

325.8

13:00:22

XLON

700

G032KQ32Z2YY0000

326.1

13:01:06

XLON

103

G032R432Z2YY0000

325.9

13:01:06

XLON

224

G032R532Z2YY0000

326

13:01:06

XLON

246

G032R632Z2YY0000

325.7

13:02:06

XLON

192

G032W232Z2YY0000

325.5

13:03:19

XLON

234

G033AS32Z2YY0000

325.2

13:03:22

XLON

700

G033DG32Z2YY0000

325.3

13:03:22

XLON

218

G033DH32Z2YY0000

324.9

13:03:38

XLON

207

G033FS32Z2YY0000

324.9

13:03:47

XLON

273

G033KI32Z2YY0000

325.5

13:07:35

XLON

95

G0358132Z2YY0000

325.7

13:07:46

XLON

127

G035A132Z2YY0000

325.7

13:07:57

XLON

82

G035HK32Z2YY0000

325.7

13:07:57

XLON

229

G035HL32Z2YY0000

325.7

13:08:01

XLON

945

G035KC32Z2YY0000

325.7

13:08:01

XLON

700

G035KD32Z2YY0000

325.7

13:08:04

XLON

520

G035LW32Z2YY0000

325.7

13:08:04

XLON

427

G035LX32Z2YY0000

325.7

13:08:04

XLON

260

G035LY32Z2YY0000

325.4

13:08:06

XLON

233

G035O932Z2YY0000

324.8

13:08:19

XLON

700

G035SE32Z2YY0000

324.8

13:08:19

XLON

651

G035SF32Z2YY0000

324.9

13:08:38

XLON

620

G035X032Z2YY0000

324.7

13:08:38

XLON

291

G035X132Z2YY0000

324.8

13:09:19

XLON

208

G0367W32Z2YY0000

325.2

13:10:34

XLON

161

G036WI32Z2YY0000

325.2

13:10:34

XLON

391

G036WJ32Z2YY0000

325.1

13:10:36

XLON

62

G036WN32Z2YY0000

325.1

13:10:36

XLON

700

G036WO32Z2YY0000

325.1

13:10:36

XLON

240

G036WP32Z2YY0000

325.1

13:10:36

XLON

700

G036WQ32Z2YY0000

325.1

13:10:36

XLON

62

G036WR32Z2YY0000

325.1

13:10:36

XLON

240

G036WS32Z2YY0000

325.1

13:10:36

XLON

242

G036WT32Z2YY0000

323.8

14:39:04

XLON

240

G04LCF32Z2YY0000

323.8

14:39:05

XLON

411

G04LFD32Z2YY0000

323.8

14:39:05

XLON

19

G04LFJ32Z2YY0000

323.4

14:40:14

XLON

217

G04M6R32Z2YY0000

323.3

14:40:32

XLON

270

G04ME732Z2YY0000

323.3

14:40:32

XLON

266

G04ME832Z2YY0000

323.7

14:41:24

XLON

289

G04N0C32Z2YY0000

323.7

14:41:46

XLON

189

G04N3232Z2YY0000

323.6

14:41:54

XLON

477

G04N6G32Z2YY0000

323.7

14:43:01

XLON

265

G04NVF32Z2YY0000

323.7

14:43:01

XLON

399

G04NVG32Z2YY0000

323.7

14:43:46

XLON

201

G04ODW32Z2YY0000

323.9

14:43:47

XLON

40

G04ODX32Z2YY0000

323.9

14:43:47

XLON

597

G04ODY32Z2YY0000

324.1

14:44:44

XLON

206

G04P5A32Z2YY0000

324.1

14:45:35

XLON

17

G04PGV32Z2YY0000

324

14:46:33

XLON

442

G04Q3032Z2YY0000

324.2

14:47:13

XLON

241

G04QID32Z2YY0000

324.2

14:47:21

XLON

700

G04QKS32Z2YY0000

324.2

14:47:21

XLON

466

G04QKT32Z2YY0000

324.1

14:48:07

XLON

146

G04R7V32Z2YY0000

324.3

14:49:20

XLON

700

G04S1U32Z2YY0000

324.2

14:49:46

XLON

230

G04S6V32Z2YY0000

324.4

14:49:59

XLON

298

G04SE432Z2YY0000

324.5

14:50:03

XLON

232

G04SH932Z2YY0000

324.5

14:50:25

XLON

227

G04SOV32Z2YY0000

324.5

14:50:33

XLON

213

G04SRZ32Z2YY0000

324.3

14:51:39

XLON

247

G04TTX32Z2YY0000

324.1

14:51:55

XLON

243

G04TX732Z2YY0000

324.1

14:51:55

XLON

475

G04TX832Z2YY0000

324

14:51:59

XLON

369

G04TZR32Z2YY0000

324

14:52:13

XLON

160

G04V6132Z2YY0000

324

14:52:13

XLON

229

G04V6232Z2YY0000

324

14:52:13

XLON

3

G04V6332Z2YY0000

323.5

14:52:44

XLON

363

G04VNS32Z2YY0000

323.8

14:53:08

XLON

77

G04VYF32Z2YY0000

323.8

14:53:08

XLON

134

G04VYG32Z2YY0000

323.7

14:54:04

XLON

212

G04UDI32Z2YY0000

323.5

14:54:21

XLON

220

G04UM532Z2YY0000

323.5

14:54:27

XLON

1075

G04UNX32Z2YY0000

323.3

14:54:41

XLON

193

G04US332Z2YY0000

323.3

14:55:03

XLON

200

G04UX632Z2YY0000

323.3

14:55:03

XLON

514

G04UXO32Z2YY0000

323.7

14:55:11

XLON

700

G04UZQ32Z2YY0000

323.9

14:55:32

XLON

840

G04W7032Z2YY0000

323.6

14:55:42

XLON

216

G04W8V32Z2YY0000

323.4

14:56:11

XLON

210

G04WGT32Z2YY0000

323.3

14:57:31

XLON

700

G04X3X32Z2YY0000

323.4

14:57:49

XLON

552

G04X6J32Z2YY0000

323.4

14:57:49

XLON

790

G04X6K32Z2YY0000

323.4

14:57:49

XLON

541

G04X6L32Z2YY0000

323.4

14:57:49

XLON

346

G04X6M32Z2YY0000

323.2

14:57:50

XLON

241

G04X6N32Z2YY0000

323.3

14:57:50

XLON

385

G04X6O32Z2YY0000

323.3

14:57:57

XLON

228

G04X8A32Z2YY0000

323.3

14:58:25

XLON

178

G04XHI32Z2YY0000

323.3

14:58:30

XLON

219

G04XIU32Z2YY0000

323.2

14:58:31

XLON

381

G04XJ032Z2YY0000

322.9

14:58:44

XLON

61

G04XO732Z2YY0000

322.9

14:58:44

XLON

255

G04XO832Z2YY0000

322.8

14:58:49

XLON

296

G04XP232Z2YY0000

322.7

14:58:54

XLON

244

G04XQI32Z2YY0000

322.6

15:00:11

XLON

136

G04YFX32Z2YY0000

322.6

15:00:16

XLON

418

G04YHI32Z2YY0000

323

15:00:33

XLON

700

G04YOR32Z2YY0000

323.6

15:02:15

XLON

72

G04ZGA32Z2YY0000

323.9

15:02:16

XLON

217

G04ZGE32Z2YY0000

323.9

15:02:16

XLON

427

G04ZGF32Z2YY0000

323.9

15:02:16

XLON

249

G04ZGG32Z2YY0000

323.7

15:02:16

XLON

241

G04ZGH32Z2YY0000

323.6

15:02:29

XLON

318

G04ZMS32Z2YY0000

323.8

15:03:03

XLON

185

G04ZUO32Z2YY0000

323.6

15:03:12

XLON

272

G04ZX232Z2YY0000

323.6

15:04:12

XLON

144

G050B732Z2YY0000

323.5

15:04:14

XLON

700

G050CF32Z2YY0000

323.4

15:04:16

XLON

225

G050CZ32Z2YY0000

323.5

15:04:16

XLON

528

G050D032Z2YY0000

323

15:04:47

XLON

150

G050PO32Z2YY0000

322.9

15:05:00

XLON

158

G050TG32Z2YY0000

322.8

15:05:11

XLON

182

G050YA32Z2YY0000

322.8

15:05:16

XLON

214

G0510432Z2YY0000

323.2

15:05:26

XLON

531

G0515I32Z2YY0000

323

15:06:07

XLON

151

G051ID32Z2YY0000

322.9

15:06:21

XLON

207

G051OK32Z2YY0000

323.1

15:06:31

XLON

499

G051TB32Z2YY0000

323

15:06:31

XLON

316

G051TC32Z2YY0000

323

15:06:52

XLON

553

G0520J32Z2YY0000

323.4

15:07:59

XLON

700

G052NT32Z2YY0000

323.1

15:08:05

XLON

246

G052RA32Z2YY0000

323.1

15:08:05

XLON

323

G052RB32Z2YY0000

323.4

15:09:46

XLON

233

G053HU32Z2YY0000

323.4

15:09:46

XLON

367

G053HW32Z2YY0000

323.3

15:11:05

XLON

203

G054J032Z2YY0000

323.3

15:11:05

XLON

700

G054J132Z2YY0000

323.3

15:11:05

XLON

399

G054J232Z2YY0000

323.4

15:13:37

XLON

480

G055RO32Z2YY0000

323.4

15:13:37

XLON

121

G055RP32Z2YY0000

323.2

15:13:37

XLON

232

G055RQ32Z2YY0000

323.4

15:13:37

XLON

522

G055RR32Z2YY0000

323.2

15:13:48

XLON

160

G055T732Z2YY0000

323.2

15:13:48

XLON

298

G055T832Z2YY0000

323

15:14:40

XLON

426

G056BY32Z2YY0000

322.9

15:14:42

XLON

43

G056BZ32Z2YY0000

322.9

15:14:42

XLON

22

G056C032Z2YY0000

322.9

15:14:42

XLON

266

G056C132Z2YY0000

323

15:14:49

XLON

331

G056FE32Z2YY0000

322.8

15:14:54

XLON

94

G056FV32Z2YY0000

322.7

15:15:04

XLON

600

G056K732Z2YY0000

322.7

15:15:04

XLON

279

G056K832Z2YY0000

322.6

15:15:04

XLON

236

G056KB32Z2YY0000

322.4

15:16:04

XLON

92

G0573132Z2YY0000

322.4

15:16:04

XLON

177

G0573232Z2YY0000

322.4

15:16:04

XLON

239

G0573332Z2YY0000

322.5

15:16:16

XLON

301

G0577032Z2YY0000

322.4

15:16:26

XLON

260

G057CC32Z2YY0000

322.4

15:16:37

XLON

264

G057GF32Z2YY0000

322.4

15:16:46

XLON

262

G057HG32Z2YY0000

322.4

15:17:23

XLON

238

G057SU32Z2YY0000

322.4

15:17:24

XLON

247

G057T232Z2YY0000

322.3

15:17:24

XLON

123

G057V632Z2YY0000

322.3

15:17:32

XLON

32

G057XD32Z2YY0000

322.2

15:17:46

XLON

226

G0581E32Z2YY0000

322.3

15:17:46

XLON

278

G0581F32Z2YY0000

322.1

15:17:47

XLON

378

G0581J32Z2YY0000

322.1

15:18:03

XLON

110

G0585Q32Z2YY0000

322.1

15:18:03

XLON

132

G0585R32Z2YY0000

322.1

15:18:03

XLON

18

G0585S32Z2YY0000

322

15:18:12

XLON

243

G0587M32Z2YY0000

322

15:18:58

XLON

1

G058XF32Z2YY0000

322

15:18:58

XLON

63

G058XG32Z2YY0000

322

15:18:58

XLON

619

G058XH32Z2YY0000

322.1

15:19:19

XLON

1

G0592P32Z2YY0000

322.1

15:19:19

XLON

613

G0592Q32Z2YY0000

322.1

15:19:19

XLON

113

G0592R32Z2YY0000

322.1

15:19:19

XLON

136

G0592S32Z2YY0000

322.1

15:19:19

XLON

317

G0592T32Z2YY0000

322.1

15:19:19

XLON

113

G0592U32Z2YY0000

322.1

15:19:19

XLON

96

G0592V32Z2YY0000

322.1

15:19:19

XLON

96

G0592W32Z2YY0000

322.1

15:19:19

XLON

270

G0592X32Z2YY0000

322.1

15:19:58

XLON

318

G059HQ32Z2YY0000

322

15:20:16

XLON

17

G059O332Z2YY0000

322.1

15:20:31

XLON

270

G059V132Z2YY0000

322

15:20:33

XLON

217

G059W832Z2YY0000

322.5

15:22:13

XLON

700

G05AZY32Z2YY0000

322.5

15:22:13

XLON

189

G05AZZ32Z2YY0000

322.4

15:22:14

XLON

189

G05B0032Z2YY0000

322.4

15:22:15

XLON

283

G05B0J32Z2YY0000

322.3

15:22:16

XLON

239

G05B0M32Z2YY0000

322.3

15:22:29

XLON

49

G05B4432Z2YY0000

322.3

15:22:29

XLON

539

G05B4532Z2YY0000

322.1

15:22:48

XLON

42

G05BAL32Z2YY0000

322.1

15:22:48

XLON

261

G05BAM32Z2YY0000

322

15:22:48

XLON

290

G05BAN32Z2YY0000

322

15:22:48

XLON

22

G05BAO32Z2YY0000

322.1

15:23:56

XLON

254

G05BU932Z2YY0000

322.1

15:23:58

XLON

29

G05BUT32Z2YY0000

322.1

15:23:58

XLON

284

G05BUU32Z2YY0000

322.1

15:23:58

XLON

210

G05BUV32Z2YY0000

322

15:23:58

XLON

212

G05BUW32Z2YY0000

322.1

15:24:46

XLON

255

G05C9X32Z2YY0000

322.1

15:24:46

XLON

410

G05C9Y32Z2YY0000

322.1

15:24:53

XLON

613

G05CBF32Z2YY0000

322.1

15:25:29

XLON

445

G05CWN32Z2YY0000

322.1

15:25:29

XLON

55

G05CWP32Z2YY0000

322.1

15:25:29

XLON

216

G05CWU32Z2YY0000

322.1

15:25:29

XLON

368

G05CWW32Z2YY0000

322.1

15:25:29

XLON

218

G05CWX32Z2YY0000

322

15:26:22

XLON

237

G05DKC32Z2YY0000

322

15:26:47

XLON

243

G05DQM32Z2YY0000

322

15:28:03

XLON

249

G05EKR32Z2YY0000

322

15:28:03

XLON

630

G05EKS32Z2YY0000

322

15:28:03

XLON

700

G05EL532Z2YY0000

322

15:28:03

XLON

566

G05EL632Z2YY0000

322

15:28:21

XLON

220

G05EQF32Z2YY0000

322

15:28:28

XLON

588

G05ETM32Z2YY0000

321.9

15:29:09

XLON

76

G05F7G32Z2YY0000

322

15:30:24

XLON

700

G05G8H32Z2YY0000

322

15:30:24

XLON

1666

G05G8I32Z2YY0000

322

15:30:24

XLON

418

G05G8J32Z2YY0000

322.2

15:30:50

XLON

343

G05GE932Z2YY0000

322.2

15:30:53

XLON

39

G05GEJ32Z2YY0000

322.8

15:30:56

XLON

225

G05GFA32Z2YY0000

322.9

15:31:02

XLON

33

G05GI932Z2YY0000

322.9

15:31:02

XLON

313

G05GIA32Z2YY0000

322.8

15:31:02

XLON

700

G05GIB32Z2YY0000

322.8

15:31:02

XLON

33

G05GIC32Z2YY0000

322.6

15:31:05

XLON

414

G05GIJ32Z2YY0000

322.6

15:31:05

XLON

376

G05GIK32Z2YY0000

322.6

15:31:05

XLON

490

G05GIN32Z2YY0000

322.4

15:32:18

XLON

641

G05H6U32Z2YY0000

322.4

15:32:18

XLON

211

G05H6V32Z2YY0000

322.4

15:33:22

XLON

224

G05HTT32Z2YY0000

322.2

15:33:22

XLON

700

G05HTV32Z2YY0000

322.2

15:33:25

XLON

700

G05HVW32Z2YY0000

322.2

15:33:27

XLON

1

G05HWM32Z2YY0000

322.2

15:33:27

XLON

356

G05HWN32Z2YY0000

322

15:33:28

XLON

1053

G05HWV32Z2YY0000

322.2

15:34:28

XLON

119

G05IID32Z2YY0000

322.2

15:34:28

XLON

372

G05IIE32Z2YY0000

322.2

15:34:28

XLON

124

G05IIF32Z2YY0000

322.1

15:35:19

XLON

230

G05IWE32Z2YY0000

322.1

15:35:35

XLON

700

G05J1F32Z2YY0000

322.1

15:35:37

XLON

390

G05J2U32Z2YY0000

322.1

15:35:37

XLON

41

G05J2V32Z2YY0000

322.1

15:35:37

XLON

51

G05J2W32Z2YY0000

322.1

15:35:37

XLON

231

G05J2X32Z2YY0000

322

15:35:44

XLON

123

G05J4132Z2YY0000

322

15:36:00

XLON

86

G05JB432Z2YY0000

322.1

15:36:43

XLON

226

G05JQ332Z2YY0000

322.1

15:36:43

XLON

523

G05JQ432Z2YY0000

322.1

15:36:43

XLON

365

G05JQ532Z2YY0000

322.1

15:36:43

XLON

214

G05JQ632Z2YY0000

322.1

15:37:33

XLON

656

G05K6K32Z2YY0000

322.1

15:39:17

XLON

314

G05L7N32Z2YY0000

322

15:39:46

XLON

202

G05LDY32Z2YY0000

322

15:39:46

XLON

700

G05LDZ32Z2YY0000

321.9

15:40:50

XLON

214

G05M1932Z2YY0000

321.9

15:42:22

XLON

229

G05MMD32Z2YY0000

322

15:42:23

XLON

700

G05MME32Z2YY0000

322

15:42:23

XLON

210

G05MMF32Z2YY0000

322

15:42:23

XLON

548

G05MMT32Z2YY0000

321.7

15:42:27

XLON

700

G05MQB32Z2YY0000

321.9

15:43:00

XLON

688

G05MXJ32Z2YY0000

322

15:43:00

XLON

313

G05MXK32Z2YY0000

322

15:43:00

XLON

31

G05MXL32Z2YY0000

321.9

15:43:09

XLON

236

G05N2R32Z2YY0000

321.7

15:43:42

XLON

245

G05ND832Z2YY0000

321.7

15:44:48

XLON

208

G05O1132Z2YY0000

321.8

15:45:12

XLON

823

G05OD532Z2YY0000

321.8

15:45:12

XLON

373

G05OD632Z2YY0000

321.8

15:45:12

XLON

916

G05OD732Z2YY0000

321.8

15:45:12

XLON

469

G05OD832Z2YY0000

321.8

15:45:12

XLON

318

G05OD932Z2YY0000

322.1

15:45:34

XLON

218

G05OO032Z2YY0000

322.1

15:45:34

XLON

448

G05OO132Z2YY0000

322.2

15:45:49

XLON

727

G05OU832Z2YY0000

322.5

15:47:11

XLON

228

G05PQR32Z2YY0000

322.5

15:47:11

XLON

100

G05PQS32Z2YY0000

322.5

15:47:11

XLON

1099

G05PQT32Z2YY0000

322.5

15:47:11

XLON

285

G05PQV32Z2YY0000

322.3

15:47:11

XLON

581

G05PQX32Z2YY0000

322.1

15:48:55

XLON

463

G05R2Z32Z2YY0000

322.1

15:48:55

XLON

371

G05R3032Z2YY0000

322.1

15:48:55

XLON

313

G05R3132Z2YY0000

322.1

15:48:55

XLON

317

G05R3232Z2YY0000

322.1

15:48:56

XLON

376

G05R3332Z2YY0000

322.1

15:48:56

XLON

189

G05R3432Z2YY0000

322.3

15:49:45

XLON

700

G05RI532Z2YY0000

322.3

15:49:45

XLON

569

G05RI632Z2YY0000

322.3

15:49:47

XLON

350

G05RIM32Z2YY0000

322.3

15:49:47

XLON

72

G05RIN32Z2YY0000

322.2

15:49:52

XLON

208

G05RK232Z2YY0000

322.2

15:50:42

XLON

238

G05SDH32Z2YY0000

322.2

15:50:42

XLON

700

G05SDI32Z2YY0000

322.2

15:51:29

XLON

418

G05SU932Z2YY0000

322.2

15:51:29

XLON

521

G05SUA32Z2YY0000

322.5

15:53:05

XLON

572

G05V2S32Z2YY0000

322.4

15:53:18

XLON

570

G05V9032Z2YY0000

322.4

15:53:18

XLON

1219

G05V9132Z2YY0000

322.3

15:54:56

XLON

204

G05U5U32Z2YY0000

322.1

15:54:56

XLON

700

G05U5W32Z2YY0000

322.1

15:54:56

XLON

341

G05U5X32Z2YY0000

321.9

15:55:17

XLON

234

G05UCA32Z2YY0000

321.9

15:55:17

XLON

468

G05UCB32Z2YY0000

321.9

15:56:09

XLON

89

G05UVA32Z2YY0000

321.9

15:56:20

XLON

89

G05UYL32Z2YY0000

321.9

15:56:20

XLON

549

G05UYM32Z2YY0000

321.9

15:56:20

XLON

194

G05UYN32Z2YY0000

321.8

15:56:26

XLON

210

G05UZI32Z2YY0000

321.8

15:56:27

XLON

327

G05UZJ32Z2YY0000

321.7

15:56:38

XLON

2

G05W3732Z2YY0000

321.7

15:56:38

XLON

221

G05W3832Z2YY0000

321.7

15:57:09

XLON

225

G05WAM32Z2YY0000

321.7

15:57:09

XLON

770

G05WAN32Z2YY0000

321.7

15:58:10

XLON

89

G05WTU32Z2YY0000

321.9

15:58:10

XLON

700

G05WTV32Z2YY0000

321.7

15:58:12

XLON

700

G05WVX32Z2YY0000

321.7

15:58:12

XLON

424

G05WVY32Z2YY0000

321.7

15:58:16

XLON

315

G05WWF32Z2YY0000

321.6

15:59:32

XLON

300

G05XN832Z2YY0000

321.5

15:59:33

XLON

857

G05XN932Z2YY0000

321.7

15:59:40

XLON

813

G05XPY32Z2YY0000

321.8

16:00:58

XLON

218

G05YEZ32Z2YY0000

321.8

16:00:58

XLON

208

G05YF032Z2YY0000

321.8

16:00:58

XLON

1037

G05YF132Z2YY0000

321.7

16:01:15

XLON

302

G05YK732Z2YY0000

321.6

16:01:19

XLON

603

G05YKM32Z2YY0000

321.6

16:04:39

XLON

3

G0609A32Z2YY0000

321.6

16:04:39

XLON

689

G0609K32Z2YY0000

321.6

16:04:39

XLON

700

G0609L32Z2YY0000

322

16:04:43

XLON

303

G060DK32Z2YY0000

322

16:04:43

XLON

235

G060DL32Z2YY0000

322.7

16:05:49

XLON

761

G0610P32Z2YY0000

322.7

16:05:49

XLON

376

G0610Q32Z2YY0000

322.7

16:05:50

XLON

225

G0610R32Z2YY0000

322.6

16:06:03

XLON

346

G0615X32Z2YY0000

322.6

16:06:03

XLON

700

G0615Y32Z2YY0000

322.6

16:06:03

XLON

350

G0615Z32Z2YY0000

322.5

16:06:03

XLON

559

G0616032Z2YY0000

322.5

16:06:03

XLON

135

G0616132Z2YY0000

322.4

16:06:03

XLON

700

G0616232Z2YY0000

322.5

16:06:03

XLON

115

G0616332Z2YY0000

322.5

16:06:03

XLON

368

G0616432Z2YY0000

322.4

16:06:03

XLON

234

G0616532Z2YY0000

322.4

16:06:03

XLON

466

G0616632Z2YY0000

322.4

16:06:03

XLON

339

G0616732Z2YY0000

322.4

16:06:03

XLON

169

G0616832Z2YY0000

322.3

16:06:17

XLON

222

G0619W32Z2YY0000

322.3

16:06:34

XLON

311

G061DB32Z2YY0000

322.3

16:06:34

XLON

681

G061DC32Z2YY0000

322.3

16:06:34

XLON

239

G061DD32Z2YY0000

322.3

16:07:09

XLON

348

G061QR32Z2YY0000

322.3

16:07:09

XLON

228

G061QS32Z2YY0000

322.3

16:07:25

XLON

57

G061TS32Z2YY0000

322.3

16:07:25

XLON

313

G061TT32Z2YY0000

322.3

16:07:25

XLON

47

G061TV32Z2YY0000

322.4

16:09:24

XLON

90

G0634J32Z2YY0000

322.3

16:09:24

XLON

700

G0634K32Z2YY0000

322.3

16:09:24

XLON

364

G0634L32Z2YY0000

322.3

16:09:34

XLON

70

G0638E32Z2YY0000

322.3

16:09:34

XLON

476

G0638F32Z2YY0000

322.3

16:09:34

XLON

363

G0638G32Z2YY0000

322.3

16:09:34

XLON

636

G0638H32Z2YY0000

322.3

16:09:34

XLON

543

G0638I32Z2YY0000

322.3

16:09:34

XLON

504

G0638J32Z2YY0000

322.3

16:09:34

XLON

513

G0638K32Z2YY0000

322.3

16:09:34

XLON

197

G0638L32Z2YY0000

322.2

16:09:34

XLON

240

G0638M32Z2YY0000

322.1

16:09:38

XLON

235

G0639S32Z2YY0000

322.1

16:09:38

XLON

328

G0639T32Z2YY0000

322

16:09:38

XLON

478

G063AC32Z2YY0000

322.3

16:10:17

XLON

313

G063OJ32Z2YY0000

322.3

16:10:17

XLON

222

G063OK32Z2YY0000

322.3

16:10:17

XLON

222

G063OL32Z2YY0000

322.3

16:10:43

XLON

304

G063XG32Z2YY0000

322.2

16:10:43

XLON

700

G063XS32Z2YY0000

322.2

16:10:53

XLON

1037

G0641A32Z2YY0000

322.4

16:11:15

XLON

2343

G0649632Z2YY0000

322.4

16:11:16

XLON

700

G0649932Z2YY0000

322.4

16:11:23

XLON

797

G064AN32Z2YY0000

322.2

16:12:07

XLON

154

G064LG32Z2YY0000

322.1

16:12:07

XLON

700

G064LH32Z2YY0000

322.1

16:12:07

XLON

43

G064LP32Z2YY0000

322.1

16:13:02

XLON

276

G0651I32Z2YY0000

322.1

16:13:29

XLON

261

G0657632Z2YY0000

322.1

16:13:29

XLON

458

G0657732Z2YY0000

322.1

16:13:47

XLON

39

G065EB32Z2YY0000

322.1

16:14:01

XLON

313

G065GT32Z2YY0000

322.1

16:14:01

XLON

343

G065GU32Z2YY0000

322.1

16:14:01

XLON

313

G065GV32Z2YY0000

322.2

16:15:03

XLON

313

G0662B32Z2YY0000

322.6

16:15:24

XLON

700

G0668832Z2YY0000

322.6

16:15:24

XLON

397

G0668932Z2YY0000

322.6

16:15:24

XLON

361

G0668A32Z2YY0000

322.1

16:15:26

XLON

288

G066A232Z2YY0000

322.2

16:15:26

XLON

1471

G066A332Z2YY0000

322.3

16:15:27

XLON

584

G066A432Z2YY0000

322.3

16:15:36

XLON

310

G066CU32Z2YY0000

322.3

16:15:38

XLON

1042

G066DY32Z2YY0000

322.3

16:15:38

XLON

375

G066DZ32Z2YY0000

322.2

16:16:42

XLON

236

G066YF32Z2YY0000

322.2

16:16:42

XLON

60

G066YG32Z2YY0000

322.2

16:16:42

XLON

350

G066YH32Z2YY0000

322.2

16:16:42

XLON

700

G066YI32Z2YY0000

322.2

16:16:42

XLON

625

G066YJ32Z2YY0000

322.2

16:16:42

XLON

104

G066YK32Z2YY0000

322.1

16:16:43

XLON

298

G066YL32Z2YY0000

322.1

16:17:10

XLON

47

G067PQ32Z2YY0000

322

16:17:54

XLON

335

G068D232Z2YY0000

322

16:19:18

XLON

314

G069DU32Z2YY0000

322

16:20:15

XLON

292

G06A4W32Z2YY0000

322.3

16:20:27

XLON

2002

G06A9J32Z2YY0000

322.3

16:20:27

XLON

16

G06A9K32Z2YY0000

322

16:20:41

XLON

323

G06AFJ32Z2YY0000

322

16:20:41

XLON

700

G06AFK32Z2YY0000

322

16:20:41

XLON

700

G06AFL32Z2YY0000

322

16:20:41

XLON

800

G06AFM32Z2YY0000

322

16:20:44

XLON

700

G06AH732Z2YY0000

322

16:20:51

XLON

291

G06AK032Z2YY0000

322.1

16:21:00

XLON

778

G06ALT32Z2YY0000

322.2

16:21:36

XLON

1005

G06AW332Z2YY0000

322.2

16:21:45

XLON

700

G06AZW32Z2YY0000

322.2

16:21:45

XLON

215

G06AZX32Z2YY0000

322.2

16:21:45

XLON

382

G06AZY32Z2YY0000

322.2

16:21:45

XLON

65

G06AZZ32Z2YY0000

322.2

16:21:45

XLON

722

G06B0032Z2YY0000

322.2

16:21:45

XLON

819

G06B0132Z2YY0000

322.2

16:21:45

XLON

47

G06B0232Z2YY0000

322.1

16:22:05

XLON

469

G06B6P32Z2YY0000

322.1

16:22:05

XLON

88

G06B6Q32Z2YY0000

322.1

16:22:10

XLON

109

G06B7G32Z2YY0000

322.1

16:22:10

XLON

385

G06B7H32Z2YY0000

322

16:22:21

XLON

310

G06BAL32Z2YY0000

322

16:22:27

XLON

433

G06BDI32Z2YY0000

322

16:22:29

XLON

469

G06BEI32Z2YY0000

322

16:22:29

XLON

163

G06BEJ32Z2YY0000

322.1

16:22:30

XLON

520

G06BF932Z2YY0000

322

16:22:48

XLON

180

G06BL432Z2YY0000

322

16:22:48

XLON

313

G06BL532Z2YY0000

322

16:22:48

XLON

313

G06BL632Z2YY0000

322

16:22:49

XLON

176

G06BL732Z2YY0000

322

16:22:51

XLON

36

G06BM132Z2YY0000

322

16:22:51

XLON

140

G06BM232Z2YY0000

322

16:22:51

XLON

83

G06BM332Z2YY0000

322

16:22:53

XLON

271

G06BM632Z2YY0000

322

16:23:02

XLON

320

G06C2I32Z2YY0000

322.1

16:23:07

XLON

295

G06C4632Z2YY0000

322

16:23:27

XLON

443

G06CBV32Z2YY0000

322

16:23:33

XLON

313

G06CDU32Z2YY0000

322

16:23:33

XLON

313

G06CDW32Z2YY0000

322.1

16:23:53

XLON

231

G06CMH32Z2YY0000

322.1

16:23:53

XLON

237

G06CMI32Z2YY0000

322.1

16:23:53

XLON

149

G06CMJ32Z2YY0000

322.1

16:23:59

XLON

216

G06CNQ32Z2YY0000

322.1

16:24:00

XLON

47

G06CPI32Z2YY0000

322.1

16:24:00

XLON

191

G06CPJ32Z2YY0000

322

16:24:27

XLON

158

G06D9G32Z2YY0000

322

16:24:27

XLON

700

G06D9H32Z2YY0000

322

16:24:27

XLON

66

G06D9I32Z2YY0000

322

16:24:44

XLON

96

G06DF332Z2YY0000

321.9

16:24:44

XLON

779

G06DF432Z2YY0000

321.8

16:24:45

XLON

313

G06DFZ32Z2YY0000

321.9

16:24:48

XLON

313

G06DJ432Z2YY0000

321.9

16:24:48

XLON

387

G06DJ532Z2YY0000

321.8

16:24:52

XLON

700

G06DQI32Z2YY0000

321.8

16:24:52

XLON

27

G06DQJ32Z2YY0000

321.9

16:25:21

XLON

257

G06E0T32Z2YY0000

321.9

16:25:21

XLON

243

G06E0V32Z2YY0000

321.7

16:25:48

XLON

9

G06EGJ32Z2YY0000

321.9

16:25:50

XLON

101

G06EGX32Z2YY0000

321.9

16:25:58

XLON

89

G06ELQ32Z2YY0000

321.9

16:25:58

XLON

313

G06ELR32Z2YY0000

321.9

16:26:01

XLON

107

G06EO332Z2YY0000

321.9

16:26:01

XLON

313

G06EO432Z2YY0000

321.9

16:26:01

XLON

313

G06EO532Z2YY0000

321.9

16:26:15

XLON

44

G06ESG32Z2YY0000

321.9

16:26:16

XLON

526

G06ESI32Z2YY0000

322

16:26:32

XLON

572

G06EVT32Z2YY0000

321.9

16:26:40

XLON

135

G06EXG32Z2YY0000

321.9

16:26:40

XLON

313

G06EXJ32Z2YY0000

321.9

16:26:40

XLON

469

G06EXK32Z2YY0000

321.9

16:26:40

XLON

376

G06EXL32Z2YY0000

321.8

16:26:45

XLON

296

G06EYA32Z2YY0000

321.9

16:27:00

XLON

99

G06F2232Z2YY0000

321.9

16:27:00

XLON

284

G06F2332Z2YY0000

321.9

16:27:14

XLON

62

G06F5A32Z2YY0000

322

16:27:28

XLON

700

G06FA332Z2YY0000

322

16:27:28

XLON

365

G06FA432Z2YY0000

322

16:27:28

XLON

282

G06FA532Z2YY0000

321.9

16:27:36

XLON

281

G06FBB32Z2YY0000

321.8

16:27:36

XLON

43

G06FBC32Z2YY0000

321.8

16:27:36

XLON

254

G06FBD32Z2YY0000

322

16:28:03

XLON

246

G06FGN32Z2YY0000

322

16:28:03

XLON

186

G06FGO32Z2YY0000

321.8

16:28:06

XLON

188

G06FHJ32Z2YY0000

321.8

16:28:06

XLON

149

G06FHK32Z2YY0000

321.9

16:28:30

XLON

220

G06FMZ32Z2YY0000

321.8

16:28:52

XLON

290

G06FS932Z2YY0000

321.9

16:29:00

XLON

382

G06FU332Z2YY0000

321.9

16:29:00

XLON

338

G06FU432Z2YY0000

322

16:29:00

XLON

86

G06FU532Z2YY0000

322

16:29:00

XLON

519

G06FU632Z2YY0000

322

16:29:23

XLON

168

G06G4H32Z2YY0000

322

16:29:27

XLON

460

G06G5P32Z2YY0000

322

16:29:27

XLON

1172

G06G5Q32Z2YY0000

322

16:29:30

XLON

125

G06G7G32Z2YY0000

321.8

16:29:40

XLON

288

G06GBK32Z2YY0000

322

16:29:42

XLON

231

G06GCR32Z2YY0000

322

16:29:43

XLON

239

G06GCS32Z2YY0000

322

16:29:49

XLON

225

G06GF632Z2YY0000

322.2

16:29:55

XLON

148

G06GGB32Z2YY0000

322.2

16:29:55

XLON

198

G06GGC32Z2YY0000

322.5

16:35:18

XLON

22463

G06HCZ32Z2YY0000

322.5

16:35:18

XLON

20856

G06HD032Z2YY0000

322.5

16:35:18

XLON

167265

K06HCU32Z2YY0000

322.5

16:35:18

XLON

26681

K06HCW32Z2YY0000

322.5

16:35:18

XLON

58713

K06HCX32Z2YY0000

322.5

16:35:18

XLON

8566

K06HCY32Z2YY0000

322.5

16:35:18

XLON

143185

K06HD132Z2YY0000

322.5

16:35:18

XLON

77341

K06HD232Z2YY0000

322.5

16:35:18

XLON

55346

K06HD332Z2YY0000

322.5

16:35:18

XLON

35626

K06HD432Z2YY0000

322.5

16:35:18

XLON

9421

K06HD532Z2YY0000

322.5

16:35:18

XLON

68856

K06HD632Z2YY0000

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPFNFAAFFFA

a d v e r t i s e m e n t