Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Thursday 18 November, 2021

Kingfisher PLC

Transaction in Own Shares

RNS Number : 7431S
Kingfisher PLC
18 November 2021
 

KINGFISHER PLC

Transaction in own shares

 

18 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 17 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

17 November 2021

Total number of shares purchased:

834,162

Volume Weighted Average price paid per share:

GBp 335.3931

Highest price paid per share:

GBp 338.6000

Lowest price paid per share:

GBp 334.0000

 

To date, Kingfisher has purchased 20,228,655 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

834,162

GBp 335.3931

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 17 November 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

334

08:00:13

XLON

1795

J000KJ32Z2YI0000

334

08:00:13

XLON

42

J000KK32Z2YI0000

334

08:00:13

XLON

1195

J000KL32Z2YI0000

334

08:00:13

XLON

452

J000KM32Z2YI0000

334

08:00:13

XLON

368

J000KN32Z2YI0000

334

08:00:13

XLON

527

J000KO32Z2YI0000

336.3

08:05:14

XLON

700

J001PT32Z2YI0000

336.3

08:05:14

XLON

906

J001PV32Z2YI0000

336.3

08:05:34

XLON

700

J001SE32Z2YI0000

336

08:06:36

XLON

148

J0028I32Z2YI0000

336

08:06:36

XLON

1200

J0028J32Z2YI0000

336.1

08:06:36

XLON

700

J0028K32Z2YI0000

336.2

08:06:36

XLON

2673

J0028L32Z2YI0000

336.1

08:06:46

XLON

700

J0028S32Z2YI0000

336.1

08:10:27

XLON

133

J0030G32Z2YI0000

336

08:11:52

XLON

142

J0033O32Z2YI0000

336.2

08:12:17

XLON

700

J0036932Z2YI0000

336.2

08:12:17

XLON

703

J0036A32Z2YI0000

336

08:13:13

XLON

147

J0038B32Z2YI0000

335.8

08:13:35

XLON

126

J003A132Z2YI0000

336

08:15:50

XLON

127

J004BI32Z2YI0000

336.1

08:17:42

XLON

141

J004UX32Z2YI0000

336.2

08:18:14

XLON

700

J0052L32Z2YI0000

336.2

08:18:14

XLON

792

J0052M32Z2YI0000

336.2

08:18:14

XLON

432

J0052N32Z2YI0000

336

08:19:25

XLON

128

J005GV32Z2YI0000

337.3

08:23:58

XLON

700

J006LS32Z2YI0000

337.1

08:25:14

XLON

700

J006T032Z2YI0000

337.1

08:25:14

XLON

318

J006T132Z2YI0000

337.1

08:25:14

XLON

436

J006T232Z2YI0000

337.1

08:25:14

XLON

605

J006T332Z2YI0000

337.1

08:26:19

XLON

700

J0072232Z2YI0000

337

08:26:54

XLON

129

J0076F32Z2YI0000

336.9

08:26:54

XLON

1200

J0076G32Z2YI0000

337

08:26:54

XLON

700

J0076H32Z2YI0000

336.9

08:26:54

XLON

983

J0076I32Z2YI0000

336.9

08:27:08

XLON

131

J007CM32Z2YI0000

337

08:28:11

XLON

121

J007PQ32Z2YI0000

336.8

08:31:36

XLON

148

J008P232Z2YI0000

336.8

08:31:36

XLON

581

J008P332Z2YI0000

337

08:35:14

XLON

121

J009CW32Z2YI0000

337.3

08:36:24

XLON

700

J009IU32Z2YI0000

337.9

08:45:47

XLON

376

J00CR232Z2YI0000

338.1

08:49:15

XLON

285

J00DTW32Z2YI0000

338.1

08:49:15

XLON

580

J00DTX32Z2YI0000

338.1

08:49:15

XLON

343

J00DTY32Z2YI0000

338.1

08:49:15

XLON

541

J00DTZ32Z2YI0000

338.1

08:49:15

XLON

292

J00DV032Z2YI0000

338.6

08:54:24

XLON

700

J00ELN32Z2YI0000

338.5

08:55:37

XLON

143

J00EPB32Z2YI0000

338.5

08:55:37

XLON

129

J00EPC32Z2YI0000

338.6

08:55:37

XLON

700

J00EPD32Z2YI0000

338.6

08:55:37

XLON

55

J00EPE32Z2YI0000

338.6

08:55:37

XLON

549

J00EPF32Z2YI0000

338.5

08:57:07

XLON

145

J00EXT32Z2YI0000

338.4

08:57:33

XLON

122

J00EZR32Z2YI0000

338.2

08:57:35

XLON

639

J00EZS32Z2YI0000

338

08:57:48

XLON

122

J00F0K32Z2YI0000

337.8

08:58:12

XLON

147

J00F1L32Z2YI0000

337.9

09:00:01

XLON

122

J00F8032Z2YI0000

337.9

09:00:07

XLON

361

J00FA332Z2YI0000

337.9

09:00:07

XLON

272

J00FA432Z2YI0000

338.1

09:03:47

XLON

279

J00FY332Z2YI0000

338.1

09:04:57

XLON

636

J00G0M32Z2YI0000

338.2

09:05:00

XLON

269

J00G0P32Z2YI0000

338.2

09:05:00

XLON

887

J00G0Q32Z2YI0000

338.2

09:05:00

XLON

20

J00G0R32Z2YI0000

338.2

09:05:00

XLON

20

J00G0S32Z2YI0000

338.2

09:05:00

XLON

700

J00G0T32Z2YI0000

338.2

09:05:00

XLON

4

J00G0V32Z2YI0000

337.9

09:05:12

XLON

123

J00G1532Z2YI0000

337.9

09:05:37

XLON

838

J00G3A32Z2YI0000

337.8

09:05:52

XLON

269

J00G3U32Z2YI0000

337.8

09:05:52

XLON

122

J00G3V32Z2YI0000

337.8

09:05:52

XLON

342

J00G3W32Z2YI0000

337.6

09:05:57

XLON

261

J00G4H32Z2YI0000

337.6

09:06:22

XLON

290

J00G7L32Z2YI0000

337.5

09:06:23

XLON

469

J00G7M32Z2YI0000

337.5

09:07:49

XLON

453

J00GDE32Z2YI0000

337.4

09:08:49

XLON

132

J00GG232Z2YI0000

337.4

09:09:01

XLON

133

J00GHG32Z2YI0000

337.4

09:09:05

XLON

700

J00GHM32Z2YI0000

337.4

09:09:06

XLON

305

J00GHN32Z2YI0000

336.7

09:10:07

XLON

141

J00GNY32Z2YI0000

336.5

09:10:19

XLON

127

J00GOI32Z2YI0000

336.8

09:10:26

XLON

299

J00GP732Z2YI0000

336.8

09:10:26

XLON

339

J00GP832Z2YI0000

336.8

09:10:26

XLON

824

J00GP932Z2YI0000

336.8

09:10:26

XLON

233

J00GPA32Z2YI0000

336.7

09:10:31

XLON

142

J00GPQ32Z2YI0000

336.7

09:10:33

XLON

506

J00GPT32Z2YI0000

336.1

09:11:38

XLON

150

J00GVD32Z2YI0000

336.2

09:11:57

XLON

178

J00GUD32Z2YI0000

336.2

09:12:00

XLON

700

J00GUX32Z2YI0000

336.1

09:12:02

XLON

130

J00GUY32Z2YI0000

336.3

09:12:24

XLON

365

J00GY632Z2YI0000

336.3

09:12:24

XLON

507

J00GY732Z2YI0000

336.3

09:12:24

XLON

299

J00GY832Z2YI0000

336.4

09:13:32

XLON

124

J00H4U32Z2YI0000

336.3

09:13:50

XLON

127

J00H6432Z2YI0000

336.3

09:15:45

XLON

130

J00HGL32Z2YI0000

336.5

09:15:56

XLON

461

J00HH132Z2YI0000

336.5

09:15:56

XLON

78

J00HH232Z2YI0000

336.5

09:15:56

XLON

711

J00HH332Z2YI0000

336.5

09:15:56

XLON

403

J00HH432Z2YI0000

336.5

09:15:56

XLON

616

J00HH532Z2YI0000

336.8

09:17:09

XLON

469

J00HL632Z2YI0000

336.8

09:17:09

XLON

470

J00HL732Z2YI0000

336.6

09:17:42

XLON

113

J00HOP32Z2YI0000

336.5

09:18:00

XLON

143

J00HPT32Z2YI0000

336.6

09:18:07

XLON

641

J00HQ032Z2YI0000

337

09:18:23

XLON

700

J00HSQ32Z2YI0000

336.8

09:18:25

XLON

700

J00HSR32Z2YI0000

336.6

09:18:28

XLON

211

J00HT432Z2YI0000

336.6

09:18:28

XLON

700

J00HT532Z2YI0000

336.6

09:19:05

XLON

700

J00HVN32Z2YI0000

336.6

09:19:09

XLON

384

J00HVU32Z2YI0000

336.8

09:19:16

XLON

700

J00HUG32Z2YI0000

336.8

09:19:16

XLON

773

J00HUH32Z2YI0000

336.8

09:19:16

XLON

546

J00HUI32Z2YI0000

336.5

09:19:58

XLON

134

J00I1232Z2YI0000

336.7

09:20:16

XLON

994

J00I3P32Z2YI0000

336.7

09:20:28

XLON

115

J00I4Z32Z2YI0000

336.7

09:20:28

XLON

471

J00I5032Z2YI0000

336.7

09:20:28

XLON

67

J00I5132Z2YI0000

336.7

09:20:41

XLON

87

J00I6I32Z2YI0000

336.7

09:20:49

XLON

456

J00I8N32Z2YI0000

336.7

09:20:49

XLON

850

J00I8O32Z2YI0000

336.7

09:20:55

XLON

800

J00I9132Z2YI0000

336.8

09:20:55

XLON

181

J00I9232Z2YI0000

336.8

09:20:55

XLON

474

J00I9332Z2YI0000

337.5

09:24:06

XLON

545

J00IQB32Z2YI0000

337.4

09:25:32

XLON

700

J00IUR32Z2YI0000

337.4

09:25:33

XLON

571

J00IWX32Z2YI0000

337.4

09:25:33

XLON

571

J00IX132Z2YI0000

337.4

09:25:34

XLON

571

J00IX632Z2YI0000

337.4

09:25:34

XLON

571

J00IX932Z2YI0000

337.4

09:25:34

XLON

571

J00IXE32Z2YI0000

337.4

09:25:35

XLON

571

J00IXH32Z2YI0000

337.4

09:25:35

XLON

63

J00IXQ32Z2YI0000

337.4

09:25:35

XLON

571

J00IXS32Z2YI0000

337.4

09:25:35

XLON

63

J00IXT32Z2YI0000

337.4

09:25:35

XLON

571

J00IXV32Z2YI0000

337.4

09:25:36

XLON

63

J00IY132Z2YI0000

337.4

09:25:36

XLON

571

J00IY232Z2YI0000

337.4

09:25:36

XLON

63

J00IY632Z2YI0000

337.4

09:25:36

XLON

571

J00IY832Z2YI0000

337.4

09:25:37

XLON

63

J00IYB32Z2YI0000

337.4

09:25:37

XLON

571

J00IYC32Z2YI0000

337.4

09:25:37

XLON

63

J00IYG32Z2YI0000

337.4

09:25:37

XLON

571

J00IYH32Z2YI0000

337.4

09:25:38

XLON

63

J00IYL32Z2YI0000

337.4

09:25:38

XLON

571

J00IYM32Z2YI0000

337.4

09:25:38

XLON

59

J00IYQ32Z2YI0000

337.4

09:25:38

XLON

571

J00IYR32Z2YI0000

337.4

09:25:38

XLON

571

J00IYU32Z2YI0000

337.4

09:25:39

XLON

571

J00IYZ32Z2YI0000

337.4

09:25:39

XLON

571

J00IZ332Z2YI0000

337.4

09:25:40

XLON

571

J00IZA32Z2YI0000

337.4

09:25:40

XLON

571

J00IZE32Z2YI0000

337.4

09:25:40

XLON

571

J00IZI32Z2YI0000

337.4

09:25:41

XLON

571

J00IZM32Z2YI0000

337.4

09:25:41

XLON

571

J00IZR32Z2YI0000

337.4

09:25:42

XLON

571

J00IZV32Z2YI0000

337.4

09:25:42

XLON

571

J00IZY32Z2YI0000

337.4

09:25:42

XLON

571

J00J0232Z2YI0000

337.4

09:25:42

XLON

571

J00J0632Z2YI0000

337.4

09:25:43

XLON

571

J00J0A32Z2YI0000

337.4

09:25:43

XLON

122

J00J0F32Z2YI0000

337.4

09:25:43

XLON

571

J00J0I32Z2YI0000

337.4

09:25:44

XLON

122

J00J0K32Z2YI0000

337.4

09:25:44

XLON

571

J00J0N32Z2YI0000

337.4

09:25:44

XLON

122

J00J0O32Z2YI0000

337.4

09:25:44

XLON

571

J00J0P32Z2YI0000

337.4

09:25:45

XLON

571

J00J0T32Z2YI0000

337.4

09:25:46

XLON

571

J00J1C32Z2YI0000

337.4

09:25:46

XLON

429

J00J1G32Z2YI0000

337.4

09:25:47

XLON

571

J00J1Q32Z2YI0000

337.4

09:25:47

XLON

443

J00J1V32Z2YI0000

337.4

09:29:38

XLON

126

J00JKV32Z2YI0000

337.4

09:31:26

XLON

123

J00JXR32Z2YI0000

337.3

09:31:26

XLON

270

J00JXU32Z2YI0000

337.3

09:31:39

XLON

133

J00JZ732Z2YI0000

337.3

09:31:49

XLON

179

J00JZC32Z2YI0000

337.1

09:32:15

XLON

120

J00K2I32Z2YI0000

337

09:32:33

XLON

148

J00K3C32Z2YI0000

337.1

09:32:45

XLON

2000

J00K4332Z2YI0000

337.1

09:32:45

XLON

900

J00K4432Z2YI0000

336.9

09:32:48

XLON

131

J00K5S32Z2YI0000

336.7

09:33:25

XLON

129

J00K7L32Z2YI0000

336.4

09:33:40

XLON

137

J00KAC32Z2YI0000

336.2

09:33:53

XLON

140

J00KB332Z2YI0000

336.3

09:34:10

XLON

147

J00KC332Z2YI0000

336.2

09:34:31

XLON

150

J00KD132Z2YI0000

336.1

09:34:43

XLON

142

J00KDC32Z2YI0000

336.2

09:35:30

XLON

1000

J00KPH32Z2YI0000

336.2

09:35:32

XLON

1000

J00KPR32Z2YI0000

336.1

09:35:38

XLON

130

J00KQK32Z2YI0000

336.4

09:37:56

XLON

56

J00L3A32Z2YI0000

336.5

09:39:56

XLON

700

J00LI132Z2YI0000

336.5

09:39:56

XLON

68

J00LI432Z2YI0000

336.5

09:39:56

XLON

508

J00LI532Z2YI0000

336.5

09:39:56

XLON

490

J00LI632Z2YI0000

336.5

09:39:56

XLON

719

J00LI732Z2YI0000

336.6

09:40:53

XLON

491

J00LO132Z2YI0000

336.7

09:41:56

XLON

241

J00LSU32Z2YI0000

336.7

09:41:56

XLON

700

J00LSV32Z2YI0000

336.7

09:41:56

XLON

686

J00LSW32Z2YI0000

336.7

09:41:56

XLON

495

J00LSX32Z2YI0000

336.7

09:41:56

XLON

102

J00LSY32Z2YI0000

336.5

09:47:54

XLON

122

J00MZW32Z2YI0000

336.5

09:47:54

XLON

700

J00MZX32Z2YI0000

336.5

09:48:05

XLON

288

J00N1U32Z2YI0000

336.3

09:48:39

XLON

601

J00N6H32Z2YI0000

336.3

09:48:39

XLON

151

J00N6I32Z2YI0000

336.2

09:48:40

XLON

34

J00N6U32Z2YI0000

336.2

09:48:40

XLON

700

J00N6V32Z2YI0000

336.2

09:48:40

XLON

206

J00N6W32Z2YI0000

336.1

09:48:50

XLON

138

J00N9132Z2YI0000

336

09:51:59

XLON

430

J00NTJ32Z2YI0000

335.9

09:52:10

XLON

785

D015SU32Z2YH0000

335.9

09:52:10

XLON

1215

D015SV32Z2YH0000

335.9

09:52:10

XLON

130

J00NVV32Z2YI0000

336

09:57:54

XLON

366

J00OU532Z2YI0000

335.9

09:58:05

XLON

803

J00OWC32Z2YI0000

335.8

10:00:40

XLON

2000

E0196A32Z2YH0000

335.8

10:00:40

XLON

144

J00PED32Z2YI0000

335.9

10:02:11

XLON

339

J00PZG32Z2YI0000

336

10:04:46

XLON

700

J00QL032Z2YI0000

336

10:04:46

XLON

46

J00QL132Z2YI0000

336.1

10:09:15

XLON

172

J00ROF32Z2YI0000

336.1

10:09:15

XLON

107

J00ROG32Z2YI0000

336.1

10:09:15

XLON

678

J00RON32Z2YI0000

336.1

10:09:15

XLON

282

J00ROV32Z2YI0000

336.1

10:09:17

XLON

284

J00RP832Z2YI0000

336.1

10:09:21

XLON

736

J00RPJ32Z2YI0000

336.1

10:09:21

XLON

209

J00RPM32Z2YI0000

335.9

10:09:28

XLON

136

J00RQ032Z2YI0000

336

10:10:33

XLON

397

J00RX632Z2YI0000

336.1

10:11:28

XLON

730

J00S1D32Z2YI0000

336.1

10:11:29

XLON

556

J00S1M32Z2YI0000

336.1

10:11:39

XLON

324

J00S4E32Z2YI0000

336.1

10:11:42

XLON

70

J00S4Y32Z2YI0000

336.1

10:11:43

XLON

306

J00S6K32Z2YI0000

336.1

10:11:44

XLON

402

J00S6S32Z2YI0000

336.6

10:11:51

XLON

424

J00S7Q32Z2YI0000

336.6

10:11:51

XLON

488

J00S7R32Z2YI0000

336.4

10:12:06

XLON

564

J00S8S32Z2YI0000

336.3

10:14:40

XLON

473

J00SN832Z2YI0000

336.2

10:15:16

XLON

17

J00SWH32Z2YI0000

336.2

10:15:16

XLON

133

J00SWI32Z2YI0000

336.1

10:16:43

XLON

120

J00T7X32Z2YI0000

336.1

10:16:43

XLON

700

J00T7Y32Z2YI0000

336.1

10:16:43

XLON

421

J00T7Z32Z2YI0000

336

10:17:40

XLON

140

J00TCG32Z2YI0000

335.9

10:19:21

XLON

135

J00TRA32Z2YI0000

335.8

10:20:31

XLON

127

J00V2V32Z2YI0000

336.1

10:21:04

XLON

67

J00V5C32Z2YI0000

336.2

10:23:37

XLON

720

J00VS332Z2YI0000

336

10:24:18

XLON

130

J00VUE32Z2YI0000

336

10:24:18

XLON

365

J00VUF32Z2YI0000

336.1

10:30:21

XLON

163

J00W3K32Z2YI0000

336.1

10:30:23

XLON

1200

J00W3T32Z2YI0000

336.1

10:30:23

XLON

230

J00W3V32Z2YI0000

336

10:30:31

XLON

124

J00W4C32Z2YI0000

335.8

10:31:49

XLON

122

J00WIO32Z2YI0000

335.8

10:31:59

XLON

121

J00WKM32Z2YI0000

335.9

10:42:40

XLON

128

J00YOC32Z2YI0000

335.8

10:42:40

XLON

1200

J00YOD32Z2YI0000

335.9

10:42:42

XLON

315

J00YOG32Z2YI0000

335.9

10:43:05

XLON

342

J00YQY32Z2YI0000

335.9

10:43:05

XLON

699

J00YQZ32Z2YI0000

335.9

10:43:05

XLON

220

J00YR032Z2YI0000

336.1

10:44:38

XLON

855

J00Z1J32Z2YI0000

336

10:45:57

XLON

977

J00ZCU32Z2YI0000

336

10:45:57

XLON

86

J00ZCW32Z2YI0000

336

10:47:17

XLON

433

J00ZQC32Z2YI0000

336.1

10:47:51

XLON

309

J00ZUY32Z2YI0000

336.1

10:47:54

XLON

235

J00ZW432Z2YI0000

336.1

10:47:54

XLON

244

J00ZW532Z2YI0000

336

10:48:51

XLON

139

J0109E32Z2YI0000

336.1

10:51:50

XLON

593

J011CR32Z2YI0000

336

10:53:08

XLON

136

J011LE32Z2YI0000

336

10:53:08

XLON

369

J011LF32Z2YI0000

336

10:57:10

XLON

126

J012IA32Z2YI0000

336

10:57:10

XLON

700

J012IE32Z2YI0000

336

10:57:10

XLON

571

J012IF32Z2YI0000

336.2

11:00:13

XLON

1287

J013CX32Z2YI0000

336.1

11:02:11

XLON

548

J0147R32Z2YI0000

336

11:03:12

XLON

124

J014LD32Z2YI0000

335.9

11:04:18

XLON

145

J014X832Z2YI0000

335.9

11:04:18

XLON

353

J014X932Z2YI0000

336

11:08:29

XLON

141

J015RZ32Z2YI0000

336

11:11:08

XLON

149

J0168232Z2YI0000

336

11:11:55

XLON

140

J016CM32Z2YI0000

336

11:13:20

XLON

700

J016J832Z2YI0000

336.1

11:14:18

XLON

387

J016OB32Z2YI0000

336.5

11:15:32

XLON

507

J016XW32Z2YI0000

336.4

11:15:33

XLON

700

J016Y532Z2YI0000

336.5

11:15:33

XLON

834

J016Y632Z2YI0000

336.5

11:15:33

XLON

600

J016Y732Z2YI0000

336.5

11:15:33

XLON

516

J016Y832Z2YI0000

336

11:15:36

XLON

122

J016YF32Z2YI0000

336.4

11:16:51

XLON

700

J0173P32Z2YI0000

336.4

11:16:51

XLON

1293

J0173R32Z2YI0000

336.4

11:16:51

XLON

516

J0173S32Z2YI0000

336.4

11:16:51

XLON

2047

J0173W32Z2YI0000

336.3

11:16:51

XLON

700

J0174432Z2YI0000

336.3

11:16:51

XLON

700

J0174532Z2YI0000

336.2

11:19:34

XLON

135

J017L032Z2YI0000

336.1

11:20:34

XLON

121

J017V832Z2YI0000

335.9

11:20:36

XLON

700

J017VO32Z2YI0000

336

11:23:37

XLON

556

J018LX32Z2YI0000

336.1

11:27:32

XLON

319

J019CR32Z2YI0000

336.1

11:27:32

XLON

647

J019CS32Z2YI0000

336.1

11:27:32

XLON

184

J019CT32Z2YI0000

336

11:28:13

XLON

40

J019EI32Z2YI0000

336

11:28:13

XLON

92

J019EJ32Z2YI0000

336

11:28:26

XLON

141

J019G532Z2YI0000

336

11:28:47

XLON

121

J019GQ32Z2YI0000

335.9

11:36:39

XLON

122

J01APP32Z2YI0000

336.1

11:38:10

XLON

1200

J01AY432Z2YI0000

336.1

11:38:10

XLON

700

J01AY532Z2YI0000

336.1

11:38:10

XLON

330

J01AY632Z2YI0000

336.1

11:42:49

XLON

130

J01C2K32Z2YI0000

336.1

11:46:53

XLON

443

J01CUT32Z2YI0000

336.3

11:47:03

XLON

679

J01CY832Z2YI0000

336.3

11:48:42

XLON

268

J01D7832Z2YI0000

336.1

11:49:44

XLON

132

J01DFT32Z2YI0000

336.1

11:49:44

XLON

290

J01DFV32Z2YI0000

336

11:50:19

XLON

147

J01DO332Z2YI0000

336

11:51:45

XLON

128

J01DWR32Z2YI0000

336

11:55:00

XLON

125

J01EEO32Z2YI0000

335.9

11:55:27

XLON

124

J01EN632Z2YI0000

336

11:55:27

XLON

337

J01EN732Z2YI0000

335.9

12:00:21

XLON

139

J01FO032Z2YI0000

336

12:00:21

XLON

429

J01FO132Z2YI0000

335.9

12:00:32

XLON

141

J01FSJ32Z2YI0000

335.9

12:02:00

XLON

139

J01FZ832Z2YI0000

336

12:02:00

XLON

675

J01FZB32Z2YI0000

336

12:02:00

XLON

25

J01FZC32Z2YI0000

336

12:02:00

XLON

723

J01FZD32Z2YI0000

336

12:02:00

XLON

237

J01FZR32Z2YI0000

336.1

12:03:03

XLON

104

J01GCM32Z2YI0000

336

12:03:12

XLON

148

J01GF432Z2YI0000

336

12:05:12

XLON

139

J01H2S32Z2YI0000

336

12:05:12

XLON

827

J01H2T32Z2YI0000

336

12:07:12

XLON

141

J01HDP32Z2YI0000

336

12:07:51

XLON

146

J01HGH32Z2YI0000

336

12:07:51

XLON

422

J01HGI32Z2YI0000

336

12:09:29

XLON

122

J01HSG32Z2YI0000

336

12:09:48

XLON

147

J01I0F32Z2YI0000

336

12:10:31

XLON

145

J01IBE32Z2YI0000

336.1

12:10:31

XLON

700

J01IBF32Z2YI0000

336.1

12:10:31

XLON

467

J01IBG32Z2YI0000

336.1

12:10:32

XLON

900

J01IBL32Z2YI0000

336.1

12:10:41

XLON

349

J01ICC32Z2YI0000

336.1

12:10:56

XLON

362

J01IEW32Z2YI0000

336.1

12:11:19

XLON

61

J01IGC32Z2YI0000

336.1

12:13:47

XLON

130

J01JCR32Z2YI0000

336.1

12:15:28

XLON

700

J01JRJ32Z2YI0000

336

12:15:54

XLON

120

J01JUH32Z2YI0000

336

12:16:32

XLON

492

J01K0132Z2YI0000

336

12:20:19

XLON

123

J01L1632Z2YI0000

336

12:20:20

XLON

887

J01L1732Z2YI0000

336

12:22:39

XLON

121

J01LCJ32Z2YI0000

336.1

12:22:39

XLON

632

J01LCK32Z2YI0000

336.1

12:22:45

XLON

68

J01LDM32Z2YI0000

336.1

12:22:45

XLON

403

J01LDN32Z2YI0000

335.9

12:24:23

XLON

131

J01LNZ32Z2YI0000

335.9

12:25:31

XLON

144

J01LTY32Z2YI0000

336

12:30:32

XLON

451

J01MW632Z2YI0000

336

12:30:32

XLON

185

J01MW732Z2YI0000

336

12:36:38

XLON

223

J01O6N32Z2YI0000

336

12:36:43

XLON

13

J01O6Q32Z2YI0000

336

12:36:43

XLON

376

J01O6R32Z2YI0000

336

12:38:21

XLON

708

J01OIJ32Z2YI0000

335.9

12:41:28

XLON

138

J01P5G32Z2YI0000

335.9

12:41:28

XLON

700

J01P5H32Z2YI0000

335.9

12:41:45

XLON

136

J01P6P32Z2YI0000

335.8

12:42:05

XLON

132

J01P8F32Z2YI0000

335.7

12:42:39

XLON

2000

F02KF432Z2YH0000

335.7

12:42:39

XLON

139

J01PG832Z2YI0000

335.6

12:46:37

XLON

23

G01QRP32Z2YI0000

335.6

12:46:37

XLON

23

G01QRT32Z2YI0000

335.6

12:47:49

XLON

49

G01R3O32Z2YI0000

335.7

12:47:49

XLON

632

J01R3N32Z2YI0000

335.6

12:50:05

XLON

1905

G01RWC32Z2YI0000

335.6

12:50:05

XLON

234

J01RWD32Z2YI0000

335.6

12:53:06

XLON

236

J01SJ232Z2YI0000

335.5

12:56:43

XLON

2000

I01TER32Z2YI0000

335.5

13:01:51

XLON

201

J01VMG32Z2YI0000

335.5

13:01:51

XLON

700

J01VMH32Z2YI0000

335.4

13:01:51

XLON

2000

J01VMI32Z2YI0000

335.5

13:01:51

XLON

18379

J01VMJ32Z2YI0000

335.4

13:01:51

XLON

494

J01VMK32Z2YI0000

335.3

13:01:53

XLON

502

J01VN032Z2YI0000

335.3

13:01:53

XLON

205

J01VN132Z2YI0000

335.3

13:01:53

XLON

486

J01VN232Z2YI0000

335.3

13:01:53

XLON

692

J01VN332Z2YI0000

335.3

13:01:53

XLON

2000

K01VMZ32Z2YI0000

335.3

13:03:27

XLON

247

J01VWK32Z2YI0000

335.1

13:03:37

XLON

2000

A02PIO32Z2YH0000

335.2

13:03:37

XLON

2000

L01VXQ32Z2YI0000

335.1

13:03:47

XLON

230

J01VYH32Z2YI0000

335

13:03:55

XLON

2000

B02PKP32Z2YH0000

335

13:03:59

XLON

249

J01VYT32Z2YI0000

334.9

13:04:01

XLON

3000

C02PKY32Z2YH0000

334.9

13:04:15

XLON

222

J01VZN32Z2YI0000

335.6

13:07:12

XLON

700

J01UO032Z2YI0000

335.6

13:07:19

XLON

700

J01UOM32Z2YI0000

335.6

13:07:27

XLON

499

J01UON32Z2YI0000

335.4

13:08:27

XLON

580

J01UZB32Z2YI0000

335.4

13:08:52

XLON

232

J01W0G32Z2YI0000

335.5

13:10:31

XLON

240

J01WFR32Z2YI0000

335.3

13:11:11

XLON

535

J01WL932Z2YI0000

335.2

13:11:39

XLON

128

J01WNJ32Z2YI0000

335.2

13:11:53

XLON

80

J01WPE32Z2YI0000

335.2

13:11:53

XLON

219

J01WPF32Z2YI0000

335.2

13:12:16

XLON

700

J01WR632Z2YI0000

335.2

13:12:16

XLON

94

J01WR732Z2YI0000

335.2

13:12:50

XLON

276

J01WW432Z2YI0000

335.3

13:13:25

XLON

455

J01X1Z32Z2YI0000

335.2

13:13:37

XLON

250

J01X3U32Z2YI0000

335.2

13:13:37

XLON

700

J01X3Z32Z2YI0000

335.2

13:13:37

XLON

40

J01X4132Z2YI0000

335.1

13:16:28

XLON

236

J01XQ132Z2YI0000

335.1

13:16:28

XLON

417

J01XQ232Z2YI0000

335.2

13:16:28

XLON

700

J01XQ332Z2YI0000

335.2

13:16:28

XLON

79

J01XQ432Z2YI0000

335.2

13:16:31

XLON

422

J01XQ732Z2YI0000

335.2

13:16:31

XLON

29

J01XQ832Z2YI0000

335.2

13:19:55

XLON

753

J01YJB32Z2YI0000

335.1

13:20:26

XLON

210

J01YNU32Z2YI0000

335

13:20:54

XLON

3000

F02VW432Z2YH0000

335

13:20:54

XLON

239

J01YWI32Z2YI0000

335.1

13:20:54

XLON

177

J01YXS32Z2YI0000

335

13:20:55

XLON

632

J01YXZ32Z2YI0000

335

13:20:55

XLON

177

J01YY032Z2YI0000

335

13:20:56

XLON

632

J01YYC32Z2YI0000

335

13:20:56

XLON

246

J01YYJ32Z2YI0000

335

13:21:02

XLON

303

J01Z0932Z2YI0000

335

13:21:07

XLON

296

J01Z1932Z2YI0000

335

13:21:10

XLON

231

J01Z2432Z2YI0000

335

13:21:12

XLON

648

J01Z2T32Z2YI0000

335

13:21:13

XLON

433

J01Z3132Z2YI0000

335.4

13:23:56

XLON

476

J01ZT832Z2YI0000

335.5

13:31:57

XLON

1658

J021WO32Z2YI0000

335.5

13:31:57

XLON

1797

J021WP32Z2YI0000

335.9

13:33:04

XLON

646

J0222D32Z2YI0000

335.9

13:33:04

XLON

467

J0222E32Z2YI0000

335.9

13:33:04

XLON

610

J0222F32Z2YI0000

335.9

13:33:04

XLON

700

J0222G32Z2YI0000

335.9

13:33:04

XLON

12

J0222H32Z2YI0000

335.6

13:34:02

XLON

204

J0227J32Z2YI0000

335.7

13:34:04

XLON

57

J0227K32Z2YI0000

335.8

13:34:29

XLON

1450

J0228M32Z2YI0000

335.7

13:34:51

XLON

700

J022AW32Z2YI0000

335.8

13:34:57

XLON

2000

J022B032Z2YI0000

335.6

13:35:05

XLON

215

J022BC32Z2YI0000

335.7

13:35:17

XLON

700

J022BE32Z2YI0000

335.6

13:35:55

XLON

249

J022H432Z2YI0000

336.1

13:36:20

XLON

65

J022KB32Z2YI0000

335.9

13:38:23

XLON

833

J0233F32Z2YI0000

335.7

13:38:54

XLON

242

J0236A32Z2YI0000

335.8

13:40:12

XLON

228

J023H832Z2YI0000

335.8

13:40:12

XLON

223

J023H932Z2YI0000

335.7

13:42:41

XLON

229

J0241032Z2YI0000

335.8

13:42:56

XLON

107

J0244332Z2YI0000

335.8

13:42:56

XLON

527

J0244432Z2YI0000

335.6

13:45:17

XLON

211

J024FS32Z2YI0000

335.7

13:45:17

XLON

351

J024FT32Z2YI0000

335.7

13:45:17

XLON

837

J024FU32Z2YI0000

335.7

13:45:17

XLON

349

J024FV32Z2YI0000

335.5

13:45:34

XLON

15

J024G932Z2YI0000

335.5

13:45:34

XLON

194

J024GA32Z2YI0000

335.6

13:46:56

XLON

62

J024VI32Z2YI0000

335.6

13:46:56

XLON

459

J024VJ32Z2YI0000

335.7

13:46:56

XLON

700

J024VK32Z2YI0000

335.7

13:46:56

XLON

34

J024VL32Z2YI0000

335.7

13:46:56

XLON

427

J024VM32Z2YI0000

335.9

13:48:09

XLON

700

J0252332Z2YI0000

335.9

13:48:09

XLON

76

J0252432Z2YI0000

336.3

13:51:39

XLON

589

J025QU32Z2YI0000

336.3

13:51:39

XLON

391

J025QV32Z2YI0000

336.4

13:51:42

XLON

435

J025QZ32Z2YI0000

336

13:51:42

XLON

249

J025R032Z2YI0000

336

13:51:42

XLON

1070

J025R132Z2YI0000

335.9

13:52:01

XLON

204

J025SD32Z2YI0000

335.9

13:52:01

XLON

336

J025SE32Z2YI0000

336

13:53:22

XLON

744

J025YR32Z2YI0000

336

13:54:30

XLON

42

J0268332Z2YI0000

336

13:54:30

XLON

95

J0268432Z2YI0000

336

13:54:32

XLON

42

J0268I32Z2YI0000

336

13:54:32

XLON

612

J0268J32Z2YI0000

336

13:56:52

XLON

225

J026K932Z2YI0000

335.9

13:58:40

XLON

229

J026XN32Z2YI0000

335.9

13:58:48

XLON

700

J026Z132Z2YI0000

335.9

13:59:51

XLON

211

J0279B32Z2YI0000

335.8

14:02:10

XLON

233

J027XF32Z2YI0000

335.9

14:06:15

XLON

605

J028TT32Z2YI0000

335.8

14:11:18

XLON

237

J02A7N32Z2YI0000

335.8

14:11:21

XLON

617

J02A8732Z2YI0000

335.8

14:12:14

XLON

341

J02AGR32Z2YI0000

335.7

14:12:17

XLON

540

J02AH232Z2YI0000

335.5

14:13:54

XLON

220

J02AT232Z2YI0000

335.5

14:14:33

XLON

458

J02B2A32Z2YI0000

335.5

14:16:01

XLON

228

J02BB732Z2YI0000

335.5

14:16:04

XLON

490

J02BBS32Z2YI0000

335.6

14:16:35

XLON

303

J02BFY32Z2YI0000

335.6

14:17:04

XLON

278

J02BHA32Z2YI0000

335.5

14:23:54

XLON

200

J02E4C32Z2YI0000

335.5

14:24:20

XLON

236

J02E8S32Z2YI0000

335.5

14:24:20

XLON

413

J02E8T32Z2YI0000

335.5

14:24:20

XLON

529

J02E8V32Z2YI0000

335.5

14:24:26

XLON

293

J02E9O32Z2YI0000

335.4

14:24:36

XLON

228

J02EAP32Z2YI0000

335.4

14:25:54

XLON

242

J02EV432Z2YI0000

335.4

14:27:14

XLON

572

J02FBB32Z2YI0000

335.5

14:27:49

XLON

623

J02FGM32Z2YI0000

335.5

14:27:50

XLON

454

J02FGR32Z2YI0000

335.4

14:27:50

XLON

217

J02FH732Z2YI0000

335.4

14:28:45

XLON

244

J02FRM32Z2YI0000

335.3

14:34:25

XLON

227

J02IIE32Z2YI0000

335.3

14:34:34

XLON

700

J02IJM32Z2YI0000

335.4

14:35:23

XLON

46

J02IUK32Z2YI0000

335.4

14:35:55

XLON

291

J02J3E32Z2YI0000

335.4

14:35:55

XLON

235

J02J3F32Z2YI0000

335.3

14:36:17

XLON

38

J02J4U32Z2YI0000

335.3

14:36:17

XLON

110

J02J4W32Z2YI0000

335.2

14:36:32

XLON

140

J02J7V32Z2YI0000

335.2

14:36:32

XLON

371

J02J7Y32Z2YI0000

335.3

14:37:01

XLON

482

J02JFV32Z2YI0000

335.2

14:38:26

XLON

141

J02JYK32Z2YI0000

335.3

14:39:44

XLON

453

J02KGO32Z2YI0000

335.3

14:39:45

XLON

672

J02KGP32Z2YI0000

335.4

14:42:56

XLON

312

J02MMC32Z2YI0000

335.6

14:46:19

XLON

423

J02PRE32Z2YI0000

335.4

14:46:51

XLON

130

J02PWY32Z2YI0000

335.4

14:46:53

XLON

700

J02PXG32Z2YI0000

335.4

14:47:16

XLON

99

J02Q3832Z2YI0000

335.4

14:47:16

XLON

316

J02Q3932Z2YI0000

335.4

14:47:16

XLON

670

J02Q3A32Z2YI0000

335.3

14:47:25

XLON

140

J02Q8N32Z2YI0000

335.3

14:47:50

XLON

700

J02QKL32Z2YI0000

335.3

14:47:50

XLON

18

J02QKM32Z2YI0000

335.2

14:48:46

XLON

128

J02QVO32Z2YI0000

335

14:48:47

XLON

700

J02QVY32Z2YI0000

334.9

14:48:53

XLON

1837

E03UKK32Z2YH0000

334.9

14:48:53

XLON

1163

E03UKL32Z2YH0000

334.9

14:48:58

XLON

141

J02QZ532Z2YI0000

334.9

14:48:58

XLON

800

J02QZ632Z2YI0000

334.9

14:48:59

XLON

1134

J02QZP32Z2YI0000

334.9

14:50:03

XLON

34

J02RW732Z2YI0000

334.9

14:50:03

XLON

88

J02RW832Z2YI0000

334.9

14:50:03

XLON

488

J02RW932Z2YI0000

334.9

14:50:03

XLON

479

J02RWA32Z2YI0000

334.8

14:51:23

XLON

3000

A03X3M32Z2YH0000

334.8

14:51:23

XLON

124

J02SJ332Z2YI0000

334.8

14:51:23

XLON

1410

J02SJ432Z2YI0000

334.8

14:51:41

XLON

357

J02SP432Z2YI0000

334.8

14:52:17

XLON

139

J02SZB32Z2YI0000

334.8

14:52:17

XLON

587

J02SZC32Z2YI0000

334.8

14:53:32

XLON

137

J02TJ132Z2YI0000

334.9

14:53:40

XLON

260

J02TMI32Z2YI0000

334.9

14:53:40

XLON

226

J02TMJ32Z2YI0000

334.9

14:53:40

XLON

718

J02TMK32Z2YI0000

334.7

14:57:53

XLON

285

B040GL32Z2YH0000

334.7

14:57:53

XLON

2000

B040GM32Z2YH0000

334.7

14:57:53

XLON

715

B040GN32Z2YH0000

334.8

14:57:53

XLON

148

J02UAW32Z2YI0000

334.8

14:57:53

XLON

335

J02UAX32Z2YI0000

334.6

14:58:49

XLON

3000

C0410U32Z2YH0000

334.6

14:58:49

XLON

18

J02USD32Z2YI0000

334.6

14:58:49

XLON

127

J02USE32Z2YI0000

334.6

14:58:49

XLON

700

J02USF32Z2YI0000

334.6

14:58:49

XLON

938

J02USG32Z2YI0000

334.9

14:59:50

XLON

89

J02W6V32Z2YI0000

335

15:01:53

XLON

189

J02X1X32Z2YI0000

335.7

15:06:44

XLON

1151

J02YNR32Z2YI0000

335.6

15:06:44

XLON

1079

J02YNU32Z2YI0000

335.6

15:06:44

XLON

1012

J02YNW32Z2YI0000

335.3

15:07:38

XLON

122

J02YZK32Z2YI0000

335.4

15:09:12

XLON

136

J02ZGN32Z2YI0000

335.4

15:11:23

XLON

317

J0308232Z2YI0000

335.6

15:12:29

XLON

257

J030PC32Z2YI0000

335.7

15:12:40

XLON

356

J030RB32Z2YI0000

335.9

15:13:33

XLON

644

J030X332Z2YI0000

336.3

15:15:29

XLON

370

J031ST32Z2YI0000

336.7

15:15:34

XLON

95

J031TF32Z2YI0000

336.7

15:15:34

XLON

700

J031TG32Z2YI0000

336.7

15:15:34

XLON

429

J031TH32Z2YI0000

336.7

15:15:34

XLON

700

J031TI32Z2YI0000

336.7

15:15:34

XLON

267

J031TJ32Z2YI0000

336.9

15:15:49

XLON

700

J031U032Z2YI0000

336.9

15:16:07

XLON

501

J031ZN32Z2YI0000

337

15:16:09

XLON

188

J0320Z32Z2YI0000

337

15:16:09

XLON

230

J0321032Z2YI0000

336.5

15:16:23

XLON

126

J0325B32Z2YI0000

336.4

15:16:36

XLON

131

J0327D32Z2YI0000

336.3

15:16:36

XLON

700

J0327E32Z2YI0000

336.4

15:16:36

XLON

435

J0327F32Z2YI0000

336.4

15:16:36

XLON

757

J0327G32Z2YI0000

336.1

15:17:02

XLON

900

J032D532Z2YI0000

336.1

15:17:02

XLON

447

J032D632Z2YI0000

336.1

15:17:06

XLON

700

J032DS32Z2YI0000

336.1

15:17:06

XLON

850

J032DT32Z2YI0000

336.3

15:18:47

XLON

640

J0332632Z2YI0000

336.2

15:18:49

XLON

130

J0332732Z2YI0000

336

15:19:06

XLON

132

J0338632Z2YI0000

336

15:19:06

XLON

700

J0338732Z2YI0000

336

15:19:06

XLON

309

J0338832Z2YI0000

335.9

15:19:15

XLON

112

J0339J32Z2YI0000

335.8

15:19:30

XLON

136

J033BD32Z2YI0000

335.8

15:19:30

XLON

261

J033BE32Z2YI0000

335.6

15:20:17

XLON

122

J033TX32Z2YI0000

335.6

15:20:32

XLON

135

J033XN32Z2YI0000

335.5

15:20:36

XLON

614

J033YU32Z2YI0000

335.4

15:21:07

XLON

248

J0344Y32Z2YI0000

335.3

15:21:07

XLON

131

J0344Z32Z2YI0000

335.3

15:21:07

XLON

700

J0345032Z2YI0000

335.3

15:21:07

XLON

47

J0345132Z2YI0000

335.2

15:21:26

XLON

126

J0348J32Z2YI0000

335.4

15:22:13

XLON

775

J034L532Z2YI0000

335.3

15:24:24

XLON

132

J035A432Z2YI0000

335.3

15:24:24

XLON

660

J035A532Z2YI0000

335.5

15:24:49

XLON

24

J035DF32Z2YI0000

335.5

15:24:49

XLON

403

J035DG32Z2YI0000

335.5

15:24:49

XLON

313

J035DH32Z2YI0000

335.4

15:24:58

XLON

412

J035ED32Z2YI0000

335.5

15:25:07

XLON

501

J035I732Z2YI0000

335.5

15:26:18

XLON

700

J0362U32Z2YI0000

335.8

15:28:29

XLON

506

J036W632Z2YI0000

335.9

15:34:06

XLON

1146

J039FL32Z2YI0000

335.9

15:34:06

XLON

124

J039FM32Z2YI0000

335.8

15:34:31

XLON

133

J039N332Z2YI0000

335.8

15:35:32

XLON

133

J03A4332Z2YI0000

335.8

15:35:36

XLON

601

J03A4A32Z2YI0000

336

15:37:17

XLON

700

J03AO932Z2YI0000

336

15:37:17

XLON

373

J03AOA32Z2YI0000

335.9

15:38:51

XLON

204

J03B7J32Z2YI0000

335.9

15:38:52

XLON

204

J03B8432Z2YI0000

335.9

15:38:52

XLON

465

J03B8532Z2YI0000

335.9

15:39:42

XLON

223

J03BP632Z2YI0000

335.9

15:39:42

XLON

203

J03BP732Z2YI0000

336

15:41:38

XLON

221

J03CQ932Z2YI0000

336

15:43:13

XLON

242

J03DFW32Z2YI0000

336

15:43:13

XLON

70

J03DFX32Z2YI0000

336

15:45:09

XLON

615

J03E3T32Z2YI0000

336

15:45:27

XLON

449

J03E5P32Z2YI0000

335.9

15:47:13

XLON

133

J03EKT32Z2YI0000

335.8

15:47:29

XLON

147

J03EPS32Z2YI0000

335.8

15:48:56

XLON

146

J03EZL32Z2YI0000

335.7

15:48:56

XLON

700

J03EZM32Z2YI0000

335.8

15:48:56

XLON

343

J03EZN32Z2YI0000

335.8

15:48:57

XLON

365

J03EZV32Z2YI0000

335.6

15:50:29

XLON

147

J03FNW32Z2YI0000

335.6

15:50:43

XLON

736

J03FOZ32Z2YI0000

335.6

15:52:47

XLON

623

J03G9S32Z2YI0000

335.5

15:53:58

XLON

136

J03GI632Z2YI0000

335.5

15:53:58

XLON

1111

J03GI732Z2YI0000

335.4

15:54:18

XLON

146

J03GN232Z2YI0000

335.5

15:54:18

XLON

175

J03GNH32Z2YI0000

335.5

15:54:18

XLON

333

J03GNK32Z2YI0000

335.5

15:54:18

XLON

655

J03GNL32Z2YI0000

335.4

15:54:29

XLON

121

J03GP332Z2YI0000

335.3

15:54:30

XLON

700

J03GPF32Z2YI0000

335.3

15:55:00

XLON

490

J03H9432Z2YI0000

335.6

15:56:49

XLON

541

J03HYU32Z2YI0000

335.6

15:56:49

XLON

700

J03HYV32Z2YI0000

335.6

15:57:36

XLON

1936

J03I5L32Z2YI0000

335.5

15:59:45

XLON

124

J03IWU32Z2YI0000

335.5

15:59:45

XLON

1960

J03IWW32Z2YI0000

335.6

15:59:56

XLON

1343

J03J0L32Z2YI0000

335.6

15:59:56

XLON

116

J03J0M32Z2YI0000

335.6

15:59:56

XLON

1685

J03J0N32Z2YI0000

335.5

15:59:59

XLON

147

J03J5H32Z2YI0000

335.5

16:01:24

XLON

147

J03JRU32Z2YI0000

335.4

16:03:23

XLON

136

J03KMG32Z2YI0000

335.6

16:04:00

XLON

596

J03KS432Z2YI0000

335.5

16:05:36

XLON

585

J03L9Y32Z2YI0000

335.6

16:08:06

XLON

700

J03MRE32Z2YI0000

335.6

16:08:06

XLON

143

J03MRF32Z2YI0000

335.5

16:08:47

XLON

131

J03N4J32Z2YI0000

335.5

16:08:47

XLON

386

J03N4K32Z2YI0000

335.6

16:12:02

XLON

244

J03OBT32Z2YI0000

335.6

16:12:02

XLON

125

J03OBY32Z2YI0000

335.6

16:12:02

XLON

796

J03OBZ32Z2YI0000

335.6

16:13:55

XLON

700

J03P5U32Z2YI0000

335.6

16:13:55

XLON

139

J03P5W32Z2YI0000

335.5

16:13:56

XLON

135

J03P5X32Z2YI0000

335.5

16:13:56

XLON

210

J03P5Y32Z2YI0000

335.4

16:14:29

XLON

121

J03PJK32Z2YI0000

335.4

16:14:29

XLON

465

J03PJL32Z2YI0000

335.3

16:14:39

XLON

229

J03PND32Z2YI0000

335.3

16:15:03

XLON

378

J03PV732Z2YI0000

335.3

16:15:25

XLON

289

J03Q3R32Z2YI0000

335.3

16:15:25

XLON

14

J03Q3S32Z2YI0000

335.3

16:15:25

XLON

208

J03Q3T32Z2YI0000

335.2

16:16:07

XLON

121

J03QHG32Z2YI0000

335.2

16:16:07

XLON

700

J03QHH32Z2YI0000

335.2

16:16:07

XLON

195

J03QHI32Z2YI0000

335.2

16:16:30

XLON

496

J03QTB32Z2YI0000

335

16:16:58

XLON

3000

I03R4G32Z2YI0000

335.1

16:16:58

XLON

124

J03R4F32Z2YI0000

335.1

16:16:58

XLON

394

J03R4H32Z2YI0000

335.1

16:16:58

XLON

85

J03R4I32Z2YI0000

335.1

16:17:00

XLON

393

J03R7H32Z2YI0000

335.1

16:17:00

XLON

433

J03R7I32Z2YI0000

335.1

16:17:00

XLON

116

J03R7J32Z2YI0000

335

16:17:05

XLON

273

J03RB832Z2YI0000

334.9

16:18:12

XLON

747

J03S0H32Z2YI0000

334.9

16:18:12

XLON

134

J03S0I32Z2YI0000

334.9

16:18:12

XLON

2253

J03S0J32Z2YI0000

334.9

16:18:25

XLON

143

J03S6E32Z2YI0000

334.8

16:19:47

XLON

591

K03T6Q32Z2YI0000

334.9

16:20:22

XLON

91

J03TK932Z2YI0000

334.9

16:20:22

XLON

255

J03TKA32Z2YI0000

334.9

16:20:22

XLON

385

J03TKB32Z2YI0000

334.9

16:20:22

XLON

849

J03TKC32Z2YI0000

334.9

16:21:11

XLON

1200

J03V9B32Z2YI0000

334.9

16:21:11

XLON

12

J03V9C32Z2YI0000

334.9

16:21:11

XLON

142

J03V9D32Z2YI0000

334.8

16:21:11

XLON

149

J03V9F32Z2YI0000

334.8

16:21:11

XLON

700

J03V9G32Z2YI0000

334.8

16:21:11

XLON

403

J03V9H32Z2YI0000

334.8

16:21:11

XLON

243

J03V9L32Z2YI0000

334.8

16:21:11

XLON

224

J03V9M32Z2YI0000

334.8

16:21:11

XLON

2409

K03V9E32Z2YI0000

334.9

16:21:59

XLON

27

J03VVL32Z2YI0000

334.9

16:21:59

XLON

1032

J03VVM32Z2YI0000

334.8

16:22:51

XLON

125

J03U3Y32Z2YI0000

334.8

16:23:46

XLON

130

J03UF632Z2YI0000

334.8

16:23:46

XLON

542

J03UF732Z2YI0000

334.9

16:28:13

XLON

690

J03XXX32Z2YI0000

334.8

16:28:20

XLON

134

J03XZ132Z2YI0000

334.8

16:28:20

XLON

493

J03XZ232Z2YI0000

334.6

16:28:27

XLON

659

J03Y0A32Z2YI0000

334.6

16:28:56

XLON

490

J03Y8A32Z2YI0000

334.6

16:28:56

XLON

19

J03Y8B32Z2YI0000

334.6

16:29:04

XLON

206

J03YAT32Z2YI0000

334.6

16:29:30

XLON

21

J03YG732Z2YI0000

334.8

16:29:42

XLON

429

J03YNM32Z2YI0000

334.9

16:29:59

XLON

273

J03YPW32Z2YI0000

335

16:35:05

XLON

1550

A05IIW32Z2YH0000

335

16:35:05

XLON

2795

A05IIX32Z2YH0000

335

16:35:05

XLON

8799

A05IIY32Z2YH0000

335

16:35:05

XLON

21394

A05IIZ32Z2YH0000

335

16:35:05

XLON

20141

A05IJ032Z2YH0000

335

16:35:05

XLON

8384

A05IJ132Z2YH0000

335

16:35:05

XLON

4266

A05IJ232Z2YH0000

335

16:35:05

XLON

7760

A05IJ932Z2YH0000

335

16:35:05

XLON

3375

A05IJB32Z2YH0000

335

16:35:05

XLON

1536

A05IJD32Z2YH0000

335

16:35:05

XLON

28695

B05IJ332Z2YH0000

335

16:35:05

XLON

5277

B05IJ732Z2YH0000

335

16:35:05

XLON

53983

B05IJE32Z2YH0000

335

16:35:05

XLON

6470

B05IJH32Z2YH0000

335

16:35:05

XLON

4663

B05IJJ32Z2YH0000

335

16:35:05

XLON

912

B05IJK32Z2YH0000

335

16:35:05

XLON

4717

C05IJ432Z2YH0000

335

16:35:05

XLON

549

C05IJ532Z2YH0000

335

16:35:05

XLON

154

C05IJ632Z2YH0000

335

16:35:05

XLON

6044

C05IJA32Z2YH0000

335

16:35:05

XLON

2944

C05IJC32Z2YH0000

335

16:35:05

XLON

4122

C05IJF32Z2YH0000

335

16:35:05

XLON

1697

C05IJG32Z2YH0000

335

16:35:05

XLON

11492

C05IJI32Z2YH0000

335

16:35:05

XLON

42027

C05IJL32Z2YH0000

335

16:35:05

XLON

1500

C05IJM32Z2YH0000

335

16:35:05

XLON

1500

C05IJN32Z2YH0000

335

16:35:05

XLON

1500

C05IJO32Z2YH0000

335

16:35:05

XLON

2300

C05IJP32Z2YH0000

335

16:35:05

XLON

6571

C05IJQ32Z2YH0000

335

16:35:05

XLON

3329

C05IJR32Z2YH0000

335

16:35:05

XLON

26227

C05IJS32Z2YH0000

335

16:35:05

XLON

2548

C05IJT32Z2YH0000

335

16:35:05

XLON

454

C05IJU32Z2YH0000

335

16:35:05

XLON

2797

C05IJV32Z2YH0000

335

16:35:05

XLON

2528

C05IJW32Z2YH0000

335

16:35:05

XLON

15380

J03ZHE32Z2YI0000

335

16:35:05

XLON

68166

L03ZHX32Z2YI0000

335

16:35:05

XLON

14207

L03ZI132Z2YI0000

335

16:35:05

XLON

11047

L03ZIG32Z2YI0000

335

16:35:05

XLON

1100

L03ZIK32Z2YI0000

335

16:35:05

XLON

4128

L03ZIL32Z2YI0000

335

16:35:05

XLON

4253

L03ZIO32Z2YI0000

335

16:35:05

XLON

2658

L03ZIQ32Z2YI0000

335

16:35:05

XLON

2958

L03ZIS32Z2YI0000

335

16:35:05

XLON

928

L03ZIT32Z2YI0000

335

16:35:05

XLON

1292

L03ZIW32Z2YI0000

335

16:35:05

XLON

13083

L03ZJ232Z2YI0000

335

16:35:05

XLON

564

L03ZJ732Z2YI0000

335

16:35:05

XLON

17787

L03ZJC32Z2YI0000

335

16:35:05

XLON

1296

L03ZJD32Z2YI0000

335

16:35:05

XLON

2808

L03ZJH32Z2YI0000

335

16:35:05

XLON

2860

L03ZJI32Z2YI0000

335

16:35:05

XLON

1006

L03ZJJ32Z2YI0000

335

16:35:05

XLON

791

L03ZJK32Z2YI0000

335

16:35:05

XLON

6230

L03ZJL32Z2YI0000

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFXFLSFFFA

a d v e r t i s e m e n t